History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 57,800 | +0 | 0.00% | 420,784 |
| 2025-10-13 | 2025-10-09 | 7.320 | 57,800 | +0 | 0.00% | 423,096 |
| 2025-10-10 | 2025-10-08 | 7.230 | 57,800 | +0 | 0.00% | 417,894 |
| 2025-10-09 | 2025-10-06 | 7.290 | 57,800 | +0 | 0.00% | 421,362 |
| 2025-10-08 | 2025-10-03 | 7.390 | 57,800 | +0 | 0.00% | 427,142 |
| 2025-10-06 | 2025-10-02 | 7.280 | 57,800 | +0 | 0.00% | 420,784 |
| 2025-10-03 | 2025-09-30 | 7.290 | 57,800 | +0 | 0.00% | 421,362 |
| 2025-10-02 | 2025-09-29 | 7.190 | 57,800 | +0 | 0.00% | 415,582 |
| 2025-09-30 | 2025-09-26 | 6.920 | 57,800 | +0 | 0.00% | 399,976 |
| 2025-09-29 | 2025-09-25 | 6.880 | 57,800 | +0 | 0.00% | 397,664 |
| 2025-09-26 | 2025-09-24 | 7.140 | 57,800 | +0 | 0.00% | 412,692 |
| 2025-09-25 | 2025-09-23 | 7.130 | 57,800 | +0 | 0.00% | 412,114 |
| 2025-09-24 | 2025-09-22 | 7.020 | 57,800 | +0 | 0.00% | 405,756 |
| 2025-09-23 | 2025-09-19 | 6.990 | 57,800 | +0 | 0.00% | 404,022 |
| 2025-09-22 | 2025-09-18 | 6.770 | 57,800 | +0 | 0.00% | 391,306 |
| 2025-09-19 | 2025-09-17 | 6.910 | 57,800 | +0 | 0.00% | 399,398 |
| 2025-09-18 | 2025-09-16 | 6.500 | 57,800 | +0 | 0.00% | 375,700 |
| 2025-09-17 | 2025-09-15 | 6.450 | 57,800 | +0 | 0.00% | 372,810 |
| 2025-09-16 | 2025-09-12 | 6.590 | 57,800 | +0 | 0.00% | 380,902 |
| 2025-09-15 | 2025-09-11 | 6.570 | 57,800 | +0 | 0.00% | 379,746 |
| 2025-09-12 | 2025-09-10 | 6.530 | 57,800 | +0 | 0.00% | 377,434 |
| 2025-09-11 | 2025-09-09 | 6.580 | 57,800 | +0 | 0.00% | 380,324 |
| 2025-09-10 | 2025-09-08 | 6.610 | 57,800 | +0 | 0.00% | 382,058 |
| 2025-09-09 | 2025-09-05 | 6.480 | 57,800 | +0 | 0.00% | 374,544 |
| 2025-09-08 | 2025-09-04 | 6.320 | 57,800 | +0 | 0.00% | 365,296 |
| 2025-09-05 | 2025-09-03 | 6.470 | 57,800 | +0 | 0.00% | 373,966 |
| 2025-09-04 | 2025-09-02 | 6.560 | 57,800 | +0 | 0.00% | 379,168 |
| 2025-09-03 | 2025-09-01 | 6.610 | 57,800 | +0 | 0.00% | 382,058 |
| 2025-09-02 | 2025-08-29 | 6.450 | 57,800 | +0 | 0.00% | 372,810 |
| 2025-09-01 | 2025-08-28 | 6.530 | 57,800 | +0 | 0.00% | 377,434 |
| 2025-08-29 | 2025-08-27 | 6.470 | 57,800 | +0 | 0.00% | 373,966 |
| 2025-08-28 | 2025-08-26 | 6.620 | 57,800 | +0 | 0.00% | 382,636 |
| 2025-08-27 | 2025-08-25 | 6.680 | 57,800 | +0 | 0.00% | 386,104 |
| 2025-08-26 | 2025-08-22 | 6.560 | 57,800 | +0 | 0.00% | 379,168 |
| 2025-08-25 | 2025-08-21 | 6.590 | 57,800 | +0 | 0.00% | 380,902 |
| 2025-08-22 | 2025-08-20 | 6.580 | 57,800 | +0 | 0.00% | 380,324 |
| 2025-08-21 | 2025-08-19 | 6.580 | 57,800 | +0 | 0.00% | 380,324 |
| 2025-08-20 | 2025-08-18 | 6.760 | 57,800 | +0 | 0.00% | 390,728 |
| 2025-08-19 | 2025-08-15 | 6.800 | 57,800 | +0 | 0.00% | 393,040 |
| 2025-08-18 | 2025-08-14 | 6.700 | 57,800 | +0 | 0.00% | 387,260 |
| 2025-08-15 | 2025-08-13 | 6.690 | 57,800 | +0 | 0.00% | 386,682 |
| 2025-08-14 | 2025-08-12 | 6.620 | 57,800 | +0 | 0.00% | 382,636 |
| 2025-08-13 | 2025-08-11 | 6.700 | 57,800 | +0 | 0.00% | 387,260 |
| 2025-08-12 | 2025-08-08 | 6.690 | 57,800 | +0 | 0.00% | 386,682 |
| 2025-08-11 | 2025-08-07 | 6.320 | 57,800 | +0 | 0.00% | 365,296 |
| 2025-08-08 | 2025-08-06 | 6.250 | 57,800 | +0 | 0.00% | 361,250 |
| 2025-08-07 | 2025-08-05 | 6.210 | 57,800 | +0 | 0.00% | 358,938 |
| 2025-08-06 | 2025-08-04 | 6.070 | 57,800 | +0 | 0.00% | 350,846 |
| 2025-08-05 | 2025-08-01 | 6.130 | 57,800 | +0 | 0.00% | 354,314 |
| 2025-08-04 | 2025-07-31 | 6.120 | 57,800 | +0 | 0.00% | 353,736 |
| 2025-08-01 | 2025-07-30 | 6.290 | 57,800 | +0 | 0.00% | 363,562 |
| 2025-07-31 | 2025-07-29 | 6.350 | 57,800 | +0 | 0.00% | 367,030 |
| 2025-07-30 | 2025-07-28 | 6.410 | 57,800 | +0 | 0.00% | 370,498 |
| 2025-07-29 | 2025-07-25 | 6.450 | 57,800 | +0 | 0.00% | 372,810 |
| 2025-07-28 | 2025-07-24 | 6.400 | 57,800 | +0 | 0.00% | 369,920 |
| 2025-07-25 | 2025-07-23 | 6.560 | 57,800 | +0 | 0.00% | 379,168 |
| 2025-07-24 | 2025-07-22 | 6.750 | 57,800 | +0 | 0.00% | 390,150 |
| 2025-07-23 | 2025-07-21 | 6.420 | 57,800 | +0 | 0.00% | 371,076 |
| 2025-07-22 | 2025-07-18 | 6.010 | 57,800 | +0 | 0.00% | 347,378 |
| 2025-07-21 | 2025-07-17 | 6.070 | 57,800 | +0 | 0.00% | 350,846 |
| 2025-07-18 | 2025-07-16 | 6.070 | 57,800 | +0 | 0.00% | 350,846 |
| 2025-07-17 | 2025-07-15 | 6.060 | 57,800 | +0 | 0.00% | 350,268 |
| 2025-07-16 | 2025-07-14 | 6.040 | 57,800 | +0 | 0.00% | 349,112 |
| 2025-07-15 | 2025-07-11 | 5.850 | 57,800 | +0 | 0.00% | 338,130 |
| 2025-07-14 | 2025-07-10 | 5.780 | 57,800 | +0 | 0.00% | 334,084 |
| 2025-07-11 | 2025-07-09 | 5.780 | 57,800 | +0 | 0.00% | 334,084 |
| 2025-07-10 | 2025-07-08 | 5.800 | 57,800 | +0 | 0.00% | 335,240 |
| 2025-07-09 | 2025-07-07 | 5.790 | 57,800 | +0 | 0.00% | 334,662 |
| 2025-07-08 | 2025-07-04 | 5.880 | 57,800 | +0 | 0.00% | 339,864 |
| 2025-07-07 | 2025-07-03 | 5.890 | 57,800 | +0 | 0.00% | 340,442 |
| 2025-07-04 | 2025-07-02 | 5.920 | 57,800 | +0 | 0.00% | 342,176 |
| 2025-07-03 | 2025-06-30 | 5.830 | 57,800 | +0 | 0.00% | 336,974 |
| 2025-07-02 | 2025-06-27 | 6.527 | 57,800 | +0 | 0.00% | 377,257 |
| 2025-06-30 | 2025-06-26 | 6.538 | 57,800 | +3,072 | 0.00% | 377,868 |
| 2025-06-27 | 2025-06-25 | 6.590 | 54,728 | +0 | 0.00% | 360,674 |
| 2025-06-26 | 2025-06-24 | 6.495 | 54,728 | +0 | 0.00% | 355,472 |
| 2025-06-25 | 2025-06-23 | 6.400 | 54,728 | +0 | 0.00% | 350,270 |
| 2025-06-24 | 2025-06-20 | 6.337 | 54,728 | +0 | 0.00% | 346,802 |
| 2025-06-23 | 2025-06-19 | 6.337 | 54,728 | +0 | 0.00% | 346,802 |
| 2025-06-20 | 2025-06-18 | 6.590 | 54,728 | +0 | 0.00% | 360,674 |
| 2025-06-19 | 2025-06-17 | 6.590 | 54,728 | +0 | 0.00% | 360,674 |
| 2025-06-18 | 2025-06-16 | 6.580 | 54,728 | +0 | 0.00% | 360,096 |
| 2025-06-17 | 2025-06-13 | 6.485 | 54,728 | +0 | 0.00% | 354,894 |
| 2025-06-16 | 2025-06-12 | 6.421 | 54,728 | +0 | 0.00% | 351,426 |
| 2025-06-13 | 2025-06-11 | 6.390 | 54,728 | +0 | 0.00% | 349,692 |
| 2025-06-12 | 2025-06-10 | 6.210 | 54,728 | +0 | 0.00% | 339,866 |
| 2025-06-11 | 2025-06-09 | 6.168 | 54,728 | +0 | 0.00% | 337,554 |
| 2025-06-10 | 2025-06-06 | 6.168 | 54,728 | +0 | 0.00% | 337,554 |
| 2025-06-09 | 2025-06-05 | 6.083 | 54,728 | +0 | 0.00% | 332,930 |
| 2025-06-06 | 2025-06-04 | 6.073 | 54,728 | +0 | 0.00% | 332,352 |
| 2025-06-05 | 2025-06-03 | 6.083 | 54,728 | +0 | 0.00% | 332,930 |
| 2025-06-04 | 2025-06-02 | 6.115 | 54,728 | +0 | 0.00% | 334,664 |
| 2025-06-03 | 2025-05-30 | 6.231 | 54,728 | +0 | 0.00% | 341,022 |
| 2025-06-02 | 2025-05-29 | 6.200 | 54,728 | +0 | 0.00% | 339,288 |
| 2025-05-30 | 2025-05-28 | 6.136 | 54,728 | +0 | 0.00% | 335,820 |
| 2025-05-29 | 2025-05-27 | 6.020 | 54,728 | +0 | 0.00% | 329,462 |
| 2025-05-28 | 2025-05-26 | 5.957 | 54,728 | +0 | 0.00% | 325,994 |
| 2025-05-27 | 2025-05-23 | 6.083 | 54,728 | +0 | 0.00% | 332,930 |
| 2025-05-26 | 2025-05-22 | 6.083 | 54,728 | +0 | 0.00% | 332,930 |
| 2025-05-23 | 2025-05-21 | 6.147 | 54,728 | +0 | 0.00% | 336,398 |
| 2025-05-22 | 2025-05-20 | 6.083 | 54,728 | +0 | 0.00% | 332,930 |
| 2025-05-21 | 2025-05-19 | 5.978 | 54,728 | +0 | 0.00% | 327,150 |
| 2025-05-20 | 2025-05-16 | 6.062 | 54,728 | +0 | 0.00% | 331,774 |
| 2025-05-19 | 2025-05-15 | 6.009 | 54,728 | +0 | 0.00% | 328,884 |
| 2025-05-16 | 2025-05-14 | 6.295 | 54,728 | +0 | 0.00% | 344,490 |
| 2025-05-15 | 2025-05-13 | 6.295 | 54,728 | +0 | 0.00% | 344,490 |
| 2025-05-14 | 2025-05-12 | 6.295 | 54,728 | +0 | 0.00% | 344,490 |
| 2025-05-13 | 2025-05-09 | 6.168 | 54,728 | +0 | 0.00% | 337,554 |
| 2025-05-12 | 2025-05-08 | 6.062 | 54,728 | +0 | 0.00% | 331,774 |
| 2025-05-09 | 2025-05-07 | 6.052 | 54,728 | +0 | 0.00% | 331,196 |
| 2025-05-08 | 2025-05-06 | 6.147 | 54,728 | +0 | 0.00% | 336,398 |
| 2025-05-07 | 2025-05-02 | 6.052 | 54,728 | +0 | 0.00% | 331,196 |
| 2025-05-06 | 2025-04-30 | 5.904 | 54,728 | +0 | 0.00% | 323,104 |
| 2025-05-02 | 2025-04-29 | 5.872 | 54,728 | +0 | 0.00% | 321,370 |
| 2025-04-30 | 2025-04-28 | 5.914 | 54,728 | +0 | 0.00% | 323,682 |
| 2025-04-29 | 2025-04-25 | 5.914 | 54,728 | +0 | 0.00% | 323,682 |
| 2025-04-28 | 2025-04-24 | 5.957 | 54,728 | +0 | 0.00% | 325,994 |
| 2025-04-25 | 2025-04-23 | 5.883 | 54,728 | +0 | 0.00% | 321,948 |
| 2025-04-24 | 2025-04-22 | 5.745 | 54,728 | +0 | 0.00% | 314,434 |
| 2025-04-23 | 2025-04-17 | 5.640 | 54,728 | +0 | 0.00% | 308,654 |
| 2025-04-22 | 2025-04-16 | 5.545 | 54,728 | +0 | 0.00% | 303,452 |
| 2025-04-17 | 2025-04-15 | 5.724 | 54,728 | +0 | 0.00% | 313,278 |
| 2025-04-16 | 2025-04-14 | 5.809 | 54,728 | +0 | 0.00% | 317,902 |
| 2025-04-15 | 2025-04-11 | 5.777 | 54,728 | -9,468 | 0.00% | 316,168 |
| 2025-04-14 | 2025-04-10 | 5.587 | 64,196 | +9,468 | 0.00% | 358,662 |
| 2025-04-09 | 2025-04-07 | 5.217 | 54,728 | -9,468 | 0.00% | 285,534 |
| 2025-03-21 | 2025-03-19 | 6.791 | 64,196 | +9,468 | 0.00% | 435,954 |
| 2025-03-12 | 2025-03-10 | 6.823 | 54,728 | -9,468 | 0.00% | 373,391 |
| 2025-03-10 | 2025-03-06 | 6.812 | 64,196 | +9,468 | 0.00% | 437,310 |
| 2025-03-07 | 2025-03-05 | 6.706 | 54,728 | -2,840 | 0.00% | 367,033 |
| 2025-03-03 | 2025-02-27 | 6.495 | 57,568 | -18,937 | 0.00% | 373,919 |
| 2024-07-03 | 2024-06-28 | 5.732 | 76,505 | +5,323 | 0.01% | 438,556 |
| 2024-05-17 | 2024-05-14 | 7.095 | 71,182 | +17,620 | 0.01% | 505,003 |
| 2024-04-16 | 2024-04-12 | 6.856 | 53,562 | +2,643 | 0.00% | 367,229 |
| 2023-12-19 | 2023-12-15 | 4.586 | 50,919 | -8,810 | 0.00% | 233,510 |
| 2023-08-01 | 2023-07-28 | 4.802 | 59,729 | -7,048 | 0.00% | 286,794 |
| 2023-07-31 | 2023-07-27 | 4.677 | 66,777 | +5,286 | 0.00% | 312,297 |
| 2023-07-28 | 2023-07-26 | 4.768 | 61,491 | +1,762 | 0.00% | 293,160 |
| 2023-07-03 | 2023-06-29 | 5.055 | 59,729 | +5,135 | 0.00% | 301,902 |
| 2023-06-23 | 2023-06-20 | 5.117 | 54,594 | -1,932 | 0.00% | 279,337 |
| 2023-06-20 | 2023-06-16 | 5.067 | 56,526 | +1,932 | 0.00% | 286,414 |
| 2023-04-06 | 2023-04-03 | 5.278 | 54,594 | +4,026 | 0.00% | 288,151 |
| 2022-06-07 | 2022-06-02 | 6.422 | 50,568 | +3,923 | 0.00% | 324,753 |
| 2022-04-12 | 2022-04-08 | 7.216 | 46,645 | -1,931 | 0.00% | 336,611 |
| 2022-03-22 | 2022-03-18 | 6.934 | 48,576 | -3,713 | 0.00% | 336,812 |
| 2022-01-07 | 2022-01-05 | 6.570 | 52,289 | +37,137 | 0.00% | 343,549 |
| 2021-10-15 | 2021-10-11 | 9.155 | 15,152 | +3,714 | 0.00% | 138,719 |
| 2021-06-24 | 2021-06-22 | 10.865 | 11,438 | -1,931 | 0.00% | 124,274 |
| 2021-06-01 | 2021-05-28 | 13.552 | 13,369 | +552 | 0.00% | 181,181 |
| 2021-05-06 | 2021-05-04 | 14.971 | 12,817 | +3,560 | 0.00% | 191,880 |
| 2021-02-18 | 2021-02-16 | 19.437 | 9,257 | +1,852 | 0.00% | 179,926 |
| 2020-09-18 | 2020-09-16 | 11.323 | 7,405 | +222 | 0.00% | 83,845 |
| 2020-01-02 | 2019-12-27 | 9.354 | 7,183 | -6,906 | 0.00% | 67,186 |
| 2019-11-12 | 2019-11-08 | 8.514 | 14,089 | -3,453 | 0.00% | 119,950 |
| 2019-11-08 | 2019-11-06 | 8.832 | 17,542 | -3,454 | 0.00% | 154,936 |
| 2019-07-26 | 2019-07-24 | 8.210 | 20,996 | +6,907 | 0.00% | 172,371 |
| 2019-06-25 | 2019-06-21 | 8.262 | 14,089 | +755 | 0.00% | 116,398 |
| 2019-06-19 | 2019-06-17 | 7.696 | 13,334 | +6,536 | 0.00% | 102,612 |
| 2019-03-12 | 2019-03-08 | 5.630 | 6,798 | -7,190 | 0.00% | 38,274 |
| 2019-03-11 | 2019-03-07 | 5.814 | 13,988 | +6,537 | 0.00% | 81,322 |
| 2019-02-18 | 2019-02-14 | 5.171 | 7,451 | +3,399 | 0.00% | 38,530 |
| 2019-01-11 | 2019-01-09 | 4.452 | 4,052 | -1,961 | 0.00% | 18,040 |
| 2018-12-20 | 2018-12-18 | 4.253 | 6,013 | +1,961 | 0.00% | 25,574 |
| 2018-12-17 | 2018-12-13 | 4.299 | 4,052 | -4,053 | 0.00% | 17,420 |
| 2018-12-11 | 2018-12-07 | 4.223 | 8,105 | +784 | 0.00% | 34,224 |
| 2018-12-10 | 2018-12-06 | 4.253 | 7,321 | +3,922 | 0.00% | 31,138 |
| 2018-11-20 | 2018-11-16 | 4.467 | 3,399 | -3,922 | 0.00% | 15,185 |
| 2018-10-12 | 2018-10-10 | 4.391 | 7,321 | +3,922 | 0.00% | 32,146 |
| 2018-07-04 | 2018-06-29 | 5.528 | 3,399 | +248 | 0.00% | 18,790 |
| 2018-06-29 | 2018-06-27 | 5.396 | 3,151 | -6,060 | 0.00% | 17,003 |
| 2018-05-24 | 2018-05-21 | 6.023 | 9,211 | -6,060 | 0.00% | 55,478 |
| 2018-04-09 | 2018-04-04 | 5.313 | 15,271 | -2,425 | 0.00% | 81,142 |
| 2018-03-02 | 2018-02-28 | 5.363 | 17,696 | +2,425 | 0.00% | 94,903 |
| 2018-01-19 | 2018-01-17 | 5.924 | 15,271 | +3,636 | 0.00% | 90,465 |
| 2018-01-18 | 2018-01-16 | 5.940 | 11,635 | +1,575 | 0.00% | 69,118 |
| 2018-01-11 | 2018-01-09 | 6.304 | 10,060 | -6,060 | 0.00% | 63,413 |
| 2018-01-10 | 2018-01-08 | 6.155 | 16,120 | -2,424 | 0.00% | 99,219 |
| 2017-11-16 | 2017-11-14 | 5.841 | 18,544 | +2,424 | 0.00% | 108,324 |
| 2017-10-06 | 2017-10-03 | 5.990 | 16,120 | -2,424 | 0.00% | 96,559 |
| 2017-09-20 | 2017-09-18 | 5.891 | 18,544 | +2,424 | 0.00% | 109,242 |
| 2017-09-01 | 2017-08-30 | 6.386 | 16,120 | +6,060 | 0.00% | 102,943 |
| 2017-07-18 | 2017-07-14 | 6.518 | 10,060 | -3,030 | 0.00% | 65,571 |
| 2017-06-30 | 2017-06-28 | 6.501 | 13,090 | +3,030 | 0.00% | 85,101 |
| 2017-06-29 | 2017-06-27 | 6.570 | 10,060 | +459 | 0.00% | 66,098 |
| 2017-06-28 | 2017-06-26 | 6.674 | 9,601 | -5,783 | 0.00% | 64,078 |
| 2017-05-24 | 2017-05-22 | 6.138 | 15,384 | +5,783 | 0.00% | 94,429 |
| 2016-07-07 | 2016-07-05 | 4.184 | 9,601 | -5,783 | 0.00% | 40,173 |
| 2016-07-05 | 2016-06-30 | 4.926 | 15,384 | -4,627 | 0.00% | 75,774 |
| 2016-07-04 | 2016-06-29 | 4.777 | 20,011 | +1,326 | 0.00% | 95,601 |
| 2016-06-17 | 2016-06-15 | 4.463 | 18,685 | +4,320 | 0.00% | 83,384 |
| 2016-02-03 | 2016-02-01 | 4.074 | 14,365 | -4,320 | 0.00% | 58,519 |
| 2016-02-02 | 2016-01-29 | 3.740 | 18,685 | +4,320 | 0.00% | 69,890 |
| 2015-11-20 | 2015-11-18 | 5.648 | 14,365 | +5,400 | 0.00% | 81,129 |
| 2015-07-13 | 2015-07-09 | 7.388 | 8,965 | -5,400 | 0.00% | 66,236 |
| 2015-07-10 | 2015-07-08 | 6.425 | 14,365 | +5,400 | 0.00% | 92,301 |
| 2015-07-02 | 2015-06-29 | 9.527 | 8,965 | +113 | 0.00% | 85,407 |
| 2015-06-30 | 2015-06-26 | 9.939 | 8,852 | +1,067 | 0.00% | 87,983 |
| 2015-06-17 | 2015-06-15 | 10.333 | 7,785 | +1,066 | 0.00% | 80,443 |
| 2015-06-04 | 2015-06-02 | 12.546 | 6,719 | -1,066 | 0.00% | 84,297 |
| 2015-05-22 | 2015-05-20 | 10.783 | 7,785 | -1,600 | 0.00% | 83,947 |
| 2015-05-05 | 2015-04-30 | 10.146 | 9,385 | +1,600 | 0.00% | 95,216 |
| 2015-04-29 | 2015-04-27 | 10.858 | 7,785 | -1,067 | 0.00% | 84,531 |
| 2015-04-28 | 2015-04-24 | 10.502 | 8,852 | +1,067 | 0.00% | 92,963 |
| 2015-04-24 | 2015-04-22 | 10.933 | 7,785 | -1,067 | 0.00% | 85,115 |
| 2015-04-22 | 2015-04-20 | 10.502 | 8,852 | +1,067 | 0.00% | 92,963 |
| 2015-04-13 | 2015-04-09 | 12.021 | 7,785 | -1,067 | 0.00% | 93,583 |
| 2015-04-10 | 2015-04-08 | 11.571 | 8,852 | -1,599 | 0.00% | 102,425 |
| 2015-01-06 | 2015-01-02 | 11.890 | 10,451 | -1,067 | 0.00% | 124,259 |
| 2015-01-05 | 2014-12-31 | 11.083 | 11,518 | -746 | 0.00% | 127,657 |
| 2015-01-02 | 2014-12-29 | 11.233 | 12,264 | -2,240 | 0.00% | 137,765 |
| 2014-12-30 | 2014-12-24 | 10.333 | 14,504 | +1,386 | 0.00% | 149,872 |
| 2014-12-29 | 2014-12-22 | 10.971 | 13,118 | -1,066 | 0.00% | 143,914 |
| 2014-12-23 | 2014-12-19 | 11.158 | 14,184 | -1,706 | 0.00% | 158,269 |
| 2014-12-16 | 2014-12-12 | 10.427 | 15,890 | -3,733 | 0.00% | 165,683 |
| 2014-12-15 | 2014-12-11 | 10.183 | 19,623 | -1,600 | 0.00% | 199,823 |
| 2014-12-11 | 2014-12-09 | 9.621 | 21,223 | -1,600 | 0.00% | 204,176 |
| 2014-12-10 | 2014-12-08 | 9.152 | 22,823 | -3,945 | 0.00% | 208,869 |
| 2014-12-09 | 2014-12-05 | 8.402 | 26,768 | +2,666 | 0.00% | 224,892 |
| 2014-12-08 | 2014-12-04 | 8.477 | 24,102 | -2,133 | 0.00% | 204,302 |
| 2014-12-04 | 2014-12-02 | 8.402 | 26,235 | +2,666 | 0.00% | 220,414 |
| 2014-11-27 | 2014-11-25 | 8.852 | 23,569 | -2,133 | 0.00% | 208,624 |
| 2014-11-07 | 2014-11-05 | 7.933 | 25,702 | -1,600 | 0.00% | 203,886 |
| 2014-11-03 | 2014-10-30 | 7.201 | 27,302 | -2,133 | 0.00% | 196,610 |
| 2014-10-30 | 2014-10-28 | 6.789 | 29,435 | +2,667 | 0.00% | 199,827 |
| 2014-09-25 | 2014-09-23 | 8.589 | 26,768 | +2,132 | 0.00% | 229,912 |
| 2014-09-12 | 2014-09-10 | 8.983 | 24,636 | +2,133 | 0.00% | 221,302 |
| 2014-09-05 | 2014-09-03 | 9.227 | 22,503 | -2,133 | 0.00% | 207,628 |
| 2014-09-04 | 2014-09-02 | 8.983 | 24,636 | +2,133 | 0.00% | 221,302 |
| 2014-08-15 | 2014-08-13 | 9.621 | 22,503 | -2,133 | 0.00% | 216,490 |
| 2014-08-12 | 2014-08-08 | 9.114 | 24,636 | +2,133 | 0.00% | 224,537 |
| 2014-07-31 | 2014-07-29 | 9.208 | 22,503 | -2,133 | 0.00% | 207,206 |
| 2014-07-25 | 2014-07-23 | 9.170 | 24,636 | -2,132 | 0.00% | 225,923 |
| 2014-07-03 | 2014-06-30 | 9.373 | 26,768 | +2,132 | 0.00% | 250,887 |
| 2014-07-02 | 2014-06-27 | 9.490 | 24,636 | +3,536 | 0.00% | 233,791 |
| 2014-06-30 | 2014-06-26 | 10.037 | 21,100 | +1,537 | 0.00% | 211,771 |
| 2014-06-27 | 2014-06-25 | 10.251 | 19,563 | +3,585 | 0.00% | 200,547 |
| 2014-06-26 | 2014-06-24 | 10.486 | 15,978 | -3,073 | 0.00% | 167,540 |
| 2014-06-25 | 2014-06-23 | 10.368 | 19,051 | +3,073 | 0.00% | 197,530 |
| 2014-06-24 | 2014-06-20 | 10.525 | 15,978 | -1,537 | 0.00% | 168,164 |
| 2014-06-20 | 2014-06-18 | 10.388 | 17,515 | -3,073 | 0.00% | 181,946 |
| 2014-06-19 | 2014-06-17 | 10.290 | 20,588 | +3,073 | 0.00% | 211,858 |
| 2014-06-16 | 2014-06-12 | 10.486 | 17,515 | +3,073 | 0.00% | 183,656 |
| 2014-06-12 | 2014-06-10 | 10.603 | 14,442 | -3,073 | 0.00% | 153,126 |
| 2014-06-11 | 2014-06-09 | 10.427 | 17,515 | -2,048 | 0.00% | 182,630 |
| 2014-06-09 | 2014-06-05 | 10.037 | 19,563 | +1,536 | 0.00% | 196,345 |
| 2014-05-26 | 2014-05-22 | 10.056 | 18,027 | -1,536 | 0.00% | 181,281 |
| 2014-05-23 | 2014-05-21 | 9.958 | 19,563 | +1,536 | 0.00% | 194,817 |
| 2014-05-22 | 2014-05-20 | 10.056 | 18,027 | -2,048 | 0.00% | 181,281 |
| 2014-05-20 | 2014-05-16 | 10.173 | 20,075 | +2,048 | 0.00% | 204,227 |
| 2014-05-19 | 2014-05-15 | 10.232 | 18,027 | +1,536 | 0.00% | 184,449 |
| 2014-05-16 | 2014-05-14 | 10.329 | 16,491 | +2,049 | 0.00% | 170,343 |
| 2014-05-15 | 2014-05-13 | 10.154 | 14,442 | -1,536 | 0.00% | 146,640 |
| 2014-05-13 | 2014-05-09 | 9.900 | 15,978 | +1,536 | 0.00% | 158,180 |
| 2014-04-25 | 2014-04-23 | 10.661 | 14,442 | +1,229 | 0.00% | 153,972 |
| 2014-04-10 | 2014-04-08 | 11.755 | 13,213 | +1,024 | 0.00% | 155,317 |
| 2014-04-07 | 2014-04-03 | 11.892 | 12,189 | -2,048 | 0.00% | 144,946 |
| 2014-04-03 | 2014-04-01 | 11.228 | 14,237 | -1,229 | 0.00% | 159,848 |
| 2014-04-02 | 2014-03-31 | 10.544 | 15,466 | +1,843 | 0.00% | 163,077 |
| 2014-04-01 | 2014-03-28 | 11.091 | 13,623 | -2,560 | 0.00% | 151,092 |
| 2014-03-21 | 2014-03-19 | 10.310 | 16,183 | -1,537 | 0.00% | 166,845 |
| 2014-03-18 | 2014-03-14 | 9.919 | 17,720 | +1,537 | 0.00% | 175,771 |
| 2014-03-11 | 2014-03-07 | 10.700 | 16,183 | +1,024 | 0.00% | 173,165 |
| 2014-03-06 | 2014-03-04 | 10.700 | 15,159 | +1,536 | 0.00% | 162,208 |
| 2014-03-05 | 2014-03-03 | 10.837 | 13,623 | -2,048 | 0.00% | 147,634 |
| 2014-02-20 | 2014-02-18 | 11.091 | 15,671 | +2,048 | 0.00% | 173,806 |
| 2014-02-17 | 2014-02-13 | 11.286 | 13,623 | +2,049 | 0.00% | 153,752 |
| 2014-02-14 | 2014-02-12 | 11.833 | 11,574 | +1,536 | 0.00% | 136,955 |
| 2014-01-27 | 2014-01-23 | 12.477 | 10,038 | +1,025 | 0.00% | 125,247 |
| 2014-01-22 | 2014-01-20 | 12.731 | 9,013 | +2,560 | 0.00% | 114,746 |
| 2013-11-21 | 2013-11-19 | 14.801 | 6,453 | -1,331 | 0.00% | 95,511 |
| 2013-11-20 | 2013-11-18 | 14.606 | 7,784 | +1,331 | 0.00% | 113,691 |
| 2013-09-16 | 2013-09-12 | 14.020 | 6,453 | -1,024 | 0.00% | 90,470 |
| 2013-09-13 | 2013-09-11 | 14.489 | 7,477 | +1,024 | 0.00% | 108,331 |
| 2013-09-12 | 2013-09-10 | 13.805 | 6,453 | -1,024 | 0.00% | 89,084 |
| 2013-09-11 | 2013-09-09 | 13.551 | 7,477 | +1,024 | 0.00% | 101,323 |
| 2013-08-16 | 2013-08-13 | 12.516 | 6,453 | -1,536 | 0.00% | 80,768 |
| 2013-08-15 | 2013-08-12 | 12.126 | 7,989 | +1,536 | 0.00% | 96,873 |
| 2013-06-20 | 2013-06-18 | 12.563 | 6,453 | +265 | 0.00% | 81,072 |
| 2013-06-18 | 2013-06-14 | 12.706 | 6,188 | -1,473 | 0.00% | 78,625 |
| 2013-06-07 | 2013-06-05 | 13.683 | 7,661 | +1,473 | 0.00% | 104,829 |
| 2013-01-11 | 2013-01-09 | 22.480 | 6,188 | -4,911 | 0.00% | 139,106 |
| 2012-11-09 | 2012-11-07 | 21.747 | 11,099 | -295 | 0.00% | 241,368 |
| 2012-07-24 | 2012-07-20 | 17.858 | 11,394 | -982 | 0.00% | 203,470 |
| 2012-07-13 | 2012-07-11 | 19.629 | 12,376 | +2,456 | 0.00% | 242,931 |
| 2012-07-11 | 2012-07-09 | 19.059 | 9,920 | +491 | 0.00% | 189,066 |
| 2012-07-09 | 2012-07-05 | 18.957 | 9,429 | +491 | 0.00% | 178,748 |
| 2012-07-04 | 2012-06-29 | 20.568 | 8,938 | +275 | 0.00% | 183,838 |
| 2012-06-15 | 2012-06-13 | 21.430 | 8,663 | +2,380 | 0.00% | 185,644 |
| 2012-02-02 | 2012-01-31 | 21.934 | 6,283 | -2,380 | 0.00% | 137,810 |
| 2012-01-30 | 2012-01-26 | 23.068 | 8,663 | -2,380 | 0.00% | 199,841 |
| 2011-12-16 | 2011-12-14 | 16.871 | 11,043 | +4,760 | 0.00% | 186,301 |
| 2011-11-01 | 2011-10-28 | 25.001 | 6,283 | -2,380 | 0.00% | 157,082 |
| 2011-09-30 | 2011-09-27 | 17.186 | 8,663 | +4,760 | 0.00% | 148,879 |
| 2011-09-16 | 2011-09-14 | 23.194 | 3,903 | -904 | 0.00% | 90,528 |
| 2011-09-06 | 2011-09-02 | 28.237 | 4,807 | +2,380 | 0.00% | 135,733 |
| 2011-08-09 | 2011-08-05 | 28.321 | 2,427 | -4,760 | 0.00% | 68,734 |
| 2011-08-08 | 2011-08-04 | 29.581 | 7,187 | -1,571 | 0.00% | 212,600 |
| 2011-07-29 | 2011-07-27 | 32.438 | 8,758 | +3,903 | 0.00% | 284,096 |
| 2011-07-22 | 2011-07-20 | 33.741 | 4,855 | -476 | 0.00% | 163,813 |
| 2011-07-15 | 2011-07-13 | 32.438 | 5,331 | +1,999 | 0.00% | 172,929 |
| 2011-07-11 | 2011-07-07 | 33.573 | 3,332 | +476 | 0.00% | 111,865 |
| 2011-07-08 | 2011-07-06 | 33.195 | 2,856 | -952 | 0.00% | 94,804 |
| 2011-07-06 | 2011-07-04 | 32.733 | 3,808 | -476 | 0.00% | 124,646 |
| 2011-06-27 | 2011-06-23 | 29.245 | 4,284 | -476 | 0.00% | 125,286 |
| 2011-06-22 | 2011-06-20 | 27.774 | 4,760 | -1,904 | 0.00% | 132,206 |
| 2011-06-20 | 2011-06-16 | 48.439 | 6,664 | +1,629 | 0.00% | 322,797 |
| 2011-06-17 | 2011-06-15 | 48.050 | 5,035 | +216 | 0.00% | 241,930 |
| 2011-06-14 | 2011-06-10 | 45.603 | 4,819 | +360 | 0.00% | 219,759 |
| 2011-06-07 | 2011-06-02 | 49.607 | 4,459 | +359 | 0.00% | 221,197 |
| 2011-06-02 | 2011-05-31 | 51.108 | 4,100 | +144 | 0.00% | 209,544 |
| 2011-05-24 | 2011-05-20 | 52.054 | 3,956 | -360 | 0.00% | 205,925 |
| 2011-05-18 | 2011-05-16 | 51.108 | 4,316 | +2,518 | 0.00% | 220,583 |
| 2011-05-16 | 2011-05-12 | 51.442 | 1,798 | +359 | 0.00% | 92,493 |
| 2011-05-13 | 2011-05-11 | 52.499 | 1,439 | +720 | 0.00% | 75,546 |
| 2011-05-12 | 2011-05-09 | 54.056 | 719 | +359 | 0.00% | 38,866 |
| 2011-05-03 | 2011-04-28 | 57.420 | 360 | +360 | 0.00% | 20,671 |
| 2011-04-28 | 2011-04-26 | 60.757 | 0 | -360 | ||
| 2011-04-11 | 2011-04-07 | 62.287 | 360 | +216 | 0.00% | 22,423 |
| 2011-03-28 | 2011-03-24 | 54.223 | 144 | -1,079 | 0.00% | 7,808 |
| 2011-03-17 | 2011-03-15 | 53.333 | 1,223 | -144 | 0.00% | 65,226 |
| 2011-02-14 | 2011-02-10 | 49.217 | 1,367 | -503 | 0.00% | 67,280 |
| 2011-01-05 | 2011-01-03 | 47.605 | 1,870 | +1,079 | 0.00% | 89,021 |
| 2010-12-30 | 2010-12-28 | 44.935 | 791 | +359 | 0.00% | 35,544 |
| 2010-12-29 | 2010-12-24 | 45.825 | 432 | 0.00% | 19,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy