History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.353 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.751 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.676 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.875 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.272 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.384 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.309 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.309 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.396 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.384 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.545 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.533 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.508 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.446 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.396 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.521 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.508 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.670 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.607 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.458 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.645 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.067 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.216 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.290 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.290 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.266 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.055 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.943 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.905 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.415 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.328 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.353 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.477 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.278 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.204 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.266 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.390 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.204 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.477 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.427 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.278 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.092 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.141 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.067 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.216 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.241 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.427 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.415 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.516 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.489 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.516 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.301 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.314 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.301 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.126 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.234 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.234 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.005 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.897 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.803 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.830 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.005 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.139 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.314 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.355 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.261 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.099 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.422 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.261 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.476 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.745 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.920 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.122 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.799 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.907 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.961 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.216 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.705 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.853 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.759 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.624 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.718 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.961 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.786 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.638 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.651 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.947 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.947 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.893 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.799 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.934 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.839 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.180 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.641 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.857 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.139 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.126 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.005 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.193 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.543 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.799 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.934 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.947 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.095 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.974 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.014 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.109 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.405 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.405 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.526 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.432 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.459 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.418 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.378 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.499 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.540 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.540 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.445 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.216 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.163 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.839 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.122 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.257 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.163 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.418 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.809 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.540 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.688 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.472 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.338 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.270 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.068 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.324 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.324 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.270 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.988 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.611 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.638 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.611 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.584 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.732 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.678 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.691 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.745 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.705 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.974 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.001 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.813 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.866 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.378 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.014 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.163 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.136 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.190 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.745 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.853 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.853 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.664 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.893 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.947 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.001 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.216 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.095 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.311 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.001 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.082 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.136 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.216 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.136 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.324 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.365 | 0 | -13,964 | ||
| 2021-11-11 | 2021-11-09 | 7.068 | 13,964 | +11,736 | 0.00% | 98,702 |
| 2021-11-10 | 2021-11-08 | 7.149 | 2,228 | -6,685 | 0.00% | 15,928 |
| 2021-11-09 | 2021-11-05 | 7.001 | 8,913 | +8,913 | 0.00% | 62,400 |
| 2019-03-05 | 2019-03-01 | 5.615 | 0 | -3,268 | ||
| 2019-02-22 | 2019-02-20 | 5.202 | 3,268 | -6,536 | 0.00% | 16,999 |
| 2019-02-21 | 2019-02-19 | 5.156 | 9,804 | +6,536 | 0.00% | 50,548 |
| 2019-02-20 | 2019-02-18 | 5.248 | 3,268 | -9,805 | 0.00% | 17,149 |
| 2019-02-18 | 2019-02-14 | 5.171 | 13,073 | -6,536 | 0.00% | 67,602 |
| 2019-02-13 | 2019-02-11 | 4.988 | 19,609 | -6,536 | 0.00% | 97,801 |
| 2019-02-11 | 2019-02-04 | 5.003 | 26,145 | -16,341 | 0.00% | 130,800 |
| 2019-01-23 | 2019-01-21 | 4.727 | 42,486 | -3,268 | 0.00% | 200,851 |
| 2019-01-18 | 2019-01-16 | 4.605 | 45,754 | -3,268 | 0.01% | 210,701 |
| 2018-11-06 | 2018-11-02 | 4.207 | 49,022 | -6,536 | 0.01% | 206,250 |
| 2018-10-24 | 2018-10-22 | 4.146 | 55,558 | -3,268 | 0.01% | 230,349 |
| 2018-10-22 | 2018-10-18 | 4.008 | 58,826 | +3,268 | 0.01% | 235,798 |
| 2018-10-19 | 2018-10-16 | 4.054 | 55,558 | +3,268 | 0.01% | 225,249 |
| 2018-10-18 | 2018-10-15 | 4.100 | 52,290 | -3,268 | 0.01% | 214,400 |
| 2018-10-15 | 2018-10-11 | 4.070 | 55,558 | +6,536 | 0.01% | 226,099 |
| 2018-10-10 | 2018-10-08 | 4.483 | 49,022 | +3,268 | 0.01% | 219,750 |
| 2018-10-03 | 2018-09-28 | 4.636 | 45,754 | -3,268 | 0.01% | 212,101 |
| 2018-10-02 | 2018-09-27 | 4.498 | 49,022 | -3,268 | 0.01% | 220,500 |
| 2018-09-05 | 2018-09-03 | 4.437 | 52,290 | +3,268 | 0.01% | 232,000 |
| 2018-09-04 | 2018-08-31 | 4.406 | 49,022 | +3,268 | 0.01% | 216,000 |
| 2018-07-26 | 2018-07-24 | 4.865 | 45,754 | -3,268 | 0.01% | 222,601 |
| 2018-07-18 | 2018-07-16 | 4.590 | 49,022 | +3,268 | 0.01% | 225,000 |
| 2018-07-11 | 2018-07-09 | 4.651 | 45,754 | -6,536 | 0.01% | 212,801 |
| 2018-07-09 | 2018-07-05 | 4.498 | 52,290 | +3,268 | 0.01% | 235,200 |
| 2018-07-06 | 2018-07-04 | 4.574 | 49,022 | +3,268 | 0.01% | 224,250 |
| 2018-07-04 | 2018-06-29 | 5.528 | 45,754 | +3,333 | 0.01% | 252,926 |
| 2018-06-19 | 2018-06-14 | 6.006 | 42,421 | +3,030 | 0.01% | 254,802 |
| 2018-06-12 | 2018-06-08 | 6.221 | 39,391 | +6,060 | 0.00% | 245,052 |
| 2018-06-11 | 2018-06-07 | 6.271 | 33,331 | -6,060 | 0.00% | 209,003 |
| 2018-06-08 | 2018-06-06 | 6.122 | 39,391 | -3,030 | 0.00% | 241,152 |
| 2018-05-25 | 2018-05-23 | 5.973 | 42,421 | +3,030 | 0.01% | 253,402 |
| 2018-05-23 | 2018-05-18 | 6.039 | 39,391 | -3,030 | 0.00% | 237,902 |
| 2018-04-12 | 2018-04-10 | 5.528 | 42,421 | -3,030 | 0.01% | 234,501 |
| 2018-04-09 | 2018-04-04 | 5.313 | 45,451 | +3,030 | 0.01% | 241,501 |
| 2018-04-06 | 2018-04-03 | 5.462 | 42,421 | -6,060 | 0.01% | 231,701 |
| 2018-03-28 | 2018-03-26 | 5.033 | 48,481 | +3,030 | 0.01% | 244,001 |
| 2018-02-08 | 2018-02-06 | 5.346 | 45,451 | +3,030 | 0.01% | 243,001 |
| 2018-01-15 | 2018-01-11 | 6.172 | 42,421 | +3,030 | 0.01% | 261,802 |
| 2018-01-11 | 2018-01-09 | 6.304 | 39,391 | -3,030 | 0.00% | 248,302 |
| 2018-01-08 | 2018-01-04 | 5.891 | 42,421 | -3,030 | 0.01% | 249,901 |
| 2017-12-29 | 2017-12-27 | 5.660 | 45,451 | -3,030 | 0.01% | 257,251 |
| 2017-12-11 | 2017-12-07 | 5.099 | 48,481 | +3,030 | 0.01% | 247,201 |
| 2017-12-08 | 2017-12-06 | 5.082 | 45,451 | -3,030 | 0.01% | 231,001 |
| 2017-11-30 | 2017-11-28 | 5.495 | 48,481 | +3,030 | 0.01% | 266,401 |
| 2017-11-24 | 2017-11-22 | 5.643 | 45,451 | -3,030 | 0.01% | 256,501 |
| 2017-11-22 | 2017-11-20 | 5.429 | 48,481 | +3,030 | 0.01% | 263,201 |
| 2017-11-16 | 2017-11-14 | 5.841 | 45,451 | -115,142 | 0.01% | 265,501 |
| 2017-11-14 | 2017-11-10 | 6.006 | 160,593 | +3,030 | 0.02% | 964,601 |
| 2017-11-09 | 2017-11-07 | 6.188 | 157,563 | -606 | 0.02% | 975,001 |
| 2017-11-02 | 2017-10-31 | 6.238 | 158,169 | -10,908 | 0.02% | 986,581 |
| 2017-11-01 | 2017-10-30 | 6.139 | 169,077 | +3,030 | 0.02% | 1,037,880 |
| 2017-10-27 | 2017-10-25 | 6.304 | 166,047 | -3,030 | 0.02% | 1,046,680 |
| 2017-10-25 | 2017-10-23 | 6.122 | 169,077 | +3,030 | 0.02% | 1,035,090 |
| 2017-10-24 | 2017-10-20 | 6.238 | 166,047 | -3,030 | 0.02% | 1,035,720 |
| 2017-10-04 | 2017-09-29 | 5.676 | 169,077 | -3,030 | 0.02% | 959,760 |
| 2017-10-03 | 2017-09-28 | 5.511 | 172,107 | +3,030 | 0.02% | 948,560 |
| 2017-09-28 | 2017-09-26 | 5.660 | 169,077 | -6,060 | 0.02% | 956,970 |
| 2017-09-27 | 2017-09-25 | 5.412 | 175,137 | +6,060 | 0.02% | 947,920 |
| 2017-09-25 | 2017-09-21 | 5.825 | 169,077 | +3,030 | 0.02% | 984,870 |
| 2017-09-22 | 2017-09-20 | 5.891 | 166,047 | -3,030 | 0.02% | 978,180 |
| 2017-09-21 | 2017-09-19 | 5.792 | 169,077 | +3,030 | 0.02% | 979,290 |
| 2017-09-20 | 2017-09-18 | 5.891 | 166,047 | -3,030 | 0.02% | 978,180 |
| 2017-09-19 | 2017-09-15 | 5.726 | 169,077 | +3,030 | 0.02% | 968,130 |
| 2017-09-14 | 2017-09-12 | 5.891 | 166,047 | -18,180 | 0.02% | 978,180 |
| 2017-09-13 | 2017-09-11 | 5.907 | 184,227 | -12,120 | 0.02% | 1,088,319 |
| 2017-09-11 | 2017-09-07 | 6.006 | 196,347 | +30,300 | 0.02% | 1,179,357 |
| 2017-09-06 | 2017-09-04 | 5.907 | 166,047 | -12,120 | 0.02% | 980,920 |
| 2017-09-05 | 2017-09-01 | 5.990 | 178,167 | +12,120 | 0.02% | 1,067,219 |
| 2017-09-04 | 2017-08-31 | 5.891 | 166,047 | +6,060 | 0.02% | 978,180 |
| 2017-08-31 | 2017-08-29 | 6.271 | 159,987 | +18,180 | 0.02% | 1,003,201 |
| 2017-08-28 | 2017-08-24 | 6.320 | 141,807 | +3,031 | 0.02% | 896,223 |
| 2017-08-25 | 2017-08-22 | 6.403 | 138,776 | -3,031 | 0.02% | 888,517 |
| 2017-08-15 | 2017-08-11 | 6.320 | 141,807 | +3,031 | 0.02% | 896,223 |
| 2017-08-14 | 2017-08-10 | 6.700 | 138,776 | +3,030 | 0.02% | 929,737 |
| 2017-08-08 | 2017-08-04 | 6.815 | 135,746 | -3,030 | 0.02% | 925,117 |
| 2017-08-04 | 2017-08-02 | 6.551 | 138,776 | +3,030 | 0.02% | 909,127 |
| 2017-08-03 | 2017-08-01 | 6.683 | 135,746 | -3,030 | 0.02% | 907,197 |
| 2017-07-26 | 2017-07-24 | 6.650 | 138,776 | +3,030 | 0.02% | 922,867 |
| 2017-07-25 | 2017-07-21 | 6.733 | 135,746 | +6,060 | 0.02% | 913,917 |
| 2017-07-21 | 2017-07-19 | 6.832 | 129,686 | -9,090 | 0.02% | 885,958 |
| 2017-07-17 | 2017-07-13 | 6.238 | 138,776 | -3,031 | 0.02% | 865,617 |
| 2017-07-14 | 2017-07-12 | 6.122 | 141,807 | +3,031 | 0.02% | 868,143 |
| 2017-07-03 | 2017-06-29 | 6.139 | 138,776 | -6,061 | 0.02% | 851,877 |
| 2017-06-30 | 2017-06-28 | 6.501 | 144,837 | +3,030 | 0.02% | 941,617 |
| 2017-06-29 | 2017-06-27 | 6.570 | 141,807 | +6,472 | 0.02% | 931,725 |
| 2017-06-28 | 2017-06-26 | 6.674 | 135,335 | -2,891 | 0.02% | 903,242 |
| 2017-06-26 | 2017-06-22 | 6.207 | 138,226 | -2,892 | 0.02% | 858,007 |
| 2017-06-19 | 2017-06-15 | 6.069 | 141,118 | +2,892 | 0.02% | 856,439 |
| 2017-06-16 | 2017-06-14 | 6.242 | 138,226 | -2,892 | 0.02% | 862,787 |
| 2017-06-13 | 2017-06-09 | 6.155 | 141,118 | +2,892 | 0.02% | 868,639 |
| 2017-06-09 | 2017-06-07 | 6.328 | 138,226 | -2,892 | 0.02% | 874,737 |
| 2017-05-25 | 2017-05-23 | 5.879 | 141,118 | +2,892 | 0.02% | 829,599 |
| 2017-05-15 | 2017-05-11 | 6.173 | 138,226 | -2,892 | 0.02% | 853,227 |
| 2017-05-08 | 2017-05-04 | 6.242 | 141,118 | +2,892 | 0.02% | 880,839 |
| 2017-04-26 | 2017-04-24 | 6.570 | 138,226 | +2,891 | 0.02% | 908,197 |
| 2017-04-25 | 2017-04-21 | 6.657 | 135,335 | -2,891 | 0.02% | 900,902 |
| 2017-04-24 | 2017-04-20 | 6.709 | 138,226 | +2,891 | 0.02% | 927,317 |
| 2017-04-21 | 2017-04-19 | 6.691 | 135,335 | +14,459 | 0.02% | 905,582 |
| 2017-04-20 | 2017-04-18 | 6.484 | 120,876 | +2,892 | 0.02% | 783,751 |
| 2017-04-07 | 2017-04-05 | 7.331 | 117,984 | +2,892 | 0.01% | 864,959 |
| 2017-04-05 | 2017-03-31 | 7.210 | 115,092 | +5,783 | 0.01% | 829,828 |
| 2017-03-30 | 2017-03-28 | 7.383 | 109,309 | -2,892 | 0.01% | 807,032 |
| 2017-03-29 | 2017-03-27 | 7.193 | 112,201 | +2,892 | 0.01% | 807,043 |
| 2017-03-27 | 2017-03-23 | 7.642 | 109,309 | +2,892 | 0.01% | 835,382 |
| 2017-03-24 | 2017-03-22 | 7.867 | 106,417 | +2,892 | 0.01% | 837,200 |
| 2017-03-23 | 2017-03-21 | 7.954 | 103,525 | -2,892 | 0.01% | 823,398 |
| 2017-03-22 | 2017-03-20 | 7.677 | 106,417 | +5,784 | 0.01% | 816,960 |
| 2017-03-20 | 2017-03-16 | 8.005 | 100,633 | +2,891 | 0.01% | 805,616 |
| 2017-03-17 | 2017-03-15 | 8.040 | 97,742 | -8,675 | 0.01% | 785,852 |
| 2017-03-16 | 2017-03-14 | 7.763 | 106,417 | +2,892 | 0.01% | 826,160 |
| 2017-03-15 | 2017-03-13 | 7.936 | 103,525 | -2,892 | 0.01% | 821,608 |
| 2017-03-13 | 2017-03-09 | 7.539 | 106,417 | +2,892 | 0.01% | 802,240 |
| 2017-03-09 | 2017-03-07 | 7.591 | 103,525 | -5,784 | 0.01% | 785,808 |
| 2017-02-28 | 2017-02-24 | 7.089 | 109,309 | +2,892 | 0.01% | 774,901 |
| 2017-02-22 | 2017-02-20 | 7.262 | 106,417 | -2,892 | 0.01% | 772,800 |
| 2017-02-20 | 2017-02-16 | 7.245 | 109,309 | -2,892 | 0.01% | 791,912 |
| 2017-02-17 | 2017-02-15 | 7.176 | 112,201 | +2,892 | 0.01% | 805,103 |
| 2017-02-16 | 2017-02-14 | 7.435 | 109,309 | +2,892 | 0.01% | 812,702 |
| 2017-02-14 | 2017-02-10 | 7.435 | 106,417 | -2,892 | 0.01% | 791,200 |
| 2017-02-10 | 2017-02-08 | 7.020 | 109,309 | -2,892 | 0.01% | 767,341 |
| 2017-02-09 | 2017-02-07 | 6.743 | 112,201 | -2,891 | 0.01% | 756,603 |
| 2017-02-08 | 2017-02-06 | 6.605 | 115,092 | +5,783 | 0.01% | 760,178 |
| 2017-02-02 | 2017-01-27 | 6.830 | 109,309 | -8,675 | 0.01% | 746,551 |
| 2017-02-01 | 2017-01-25 | 6.415 | 117,984 | +5,783 | 0.01% | 756,839 |
| 2017-01-24 | 2017-01-20 | 6.501 | 112,201 | -2,891 | 0.01% | 729,443 |
| 2017-01-23 | 2017-01-19 | 6.553 | 115,092 | -2,892 | 0.01% | 754,208 |
| 2017-01-20 | 2017-01-18 | 6.397 | 117,984 | -2,892 | 0.01% | 754,799 |
| 2017-01-18 | 2017-01-16 | 6.069 | 120,876 | +2,892 | 0.02% | 733,591 |
| 2017-01-16 | 2017-01-12 | 6.328 | 117,984 | +2,892 | 0.01% | 746,639 |
| 2017-01-12 | 2017-01-10 | 6.432 | 115,092 | -2,892 | 0.01% | 740,278 |
| 2017-01-11 | 2017-01-09 | 6.225 | 117,984 | -2,892 | 0.01% | 734,399 |
| 2017-01-10 | 2017-01-06 | 6.121 | 120,876 | +2,892 | 0.02% | 739,861 |
| 2017-01-09 | 2017-01-05 | 6.294 | 117,984 | -2,892 | 0.01% | 742,559 |
| 2017-01-05 | 2017-01-03 | 5.913 | 120,876 | -2,892 | 0.02% | 714,781 |
| 2016-12-30 | 2016-12-28 | 5.861 | 123,768 | +5,784 | 0.02% | 725,462 |
| 2016-12-20 | 2016-12-16 | 6.882 | 117,984 | +2,892 | 0.01% | 811,919 |
| 2016-12-16 | 2016-12-14 | 6.899 | 115,092 | -2,892 | 0.01% | 794,008 |
| 2016-12-12 | 2016-12-08 | 6.536 | 117,984 | -2,892 | 0.01% | 771,119 |
| 2016-12-01 | 2016-11-29 | 6.155 | 120,876 | +2,892 | 0.02% | 744,041 |
| 2016-11-30 | 2016-11-28 | 6.294 | 117,984 | -5,784 | 0.01% | 742,559 |
| 2016-11-29 | 2016-11-25 | 5.965 | 123,768 | +2,892 | 0.02% | 738,302 |
| 2016-11-28 | 2016-11-24 | 5.931 | 120,876 | -2,892 | 0.02% | 716,871 |
| 2016-11-24 | 2016-11-22 | 5.861 | 123,768 | +5,784 | 0.02% | 725,462 |
| 2016-11-23 | 2016-11-21 | 5.913 | 117,984 | -5,784 | 0.01% | 697,679 |
| 2016-11-18 | 2016-11-16 | 5.568 | 123,768 | -2,891 | 0.02% | 689,082 |
| 2016-11-17 | 2016-11-15 | 5.550 | 126,659 | +5,783 | 0.02% | 702,988 |
| 2016-11-16 | 2016-11-14 | 5.792 | 120,876 | -2,892 | 0.02% | 700,151 |
| 2016-11-15 | 2016-11-11 | 5.706 | 123,768 | -5,783 | 0.02% | 706,202 |
| 2016-09-12 | 2016-09-08 | 5.066 | 129,551 | -2,892 | 0.02% | 656,319 |
| 2016-09-09 | 2016-09-07 | 4.980 | 132,443 | -2,892 | 0.02% | 659,520 |
| 2016-09-08 | 2016-09-06 | 4.997 | 135,335 | -8,675 | 0.02% | 676,262 |
| 2016-09-06 | 2016-09-02 | 4.444 | 144,010 | -2,892 | 0.02% | 639,930 |
| 2016-08-26 | 2016-08-24 | 4.340 | 146,902 | +2,892 | 0.02% | 637,541 |
| 2016-08-19 | 2016-08-17 | 4.565 | 144,010 | +2,892 | 0.02% | 657,360 |
| 2016-08-17 | 2016-08-15 | 4.686 | 141,118 | -2,892 | 0.02% | 661,239 |
| 2016-08-15 | 2016-08-11 | 4.634 | 144,010 | -2,892 | 0.02% | 667,320 |
| 2016-08-12 | 2016-08-10 | 4.461 | 146,902 | +2,892 | 0.02% | 655,321 |
| 2016-08-10 | 2016-08-08 | 4.599 | 144,010 | -2,892 | 0.02% | 662,340 |
| 2016-08-09 | 2016-08-05 | 4.547 | 146,902 | +2,892 | 0.02% | 668,021 |
| 2016-08-08 | 2016-08-04 | 4.599 | 144,010 | -2,892 | 0.02% | 662,340 |
| 2016-08-04 | 2016-08-01 | 4.530 | 146,902 | +2,892 | 0.02% | 665,481 |
| 2016-08-03 | 2016-07-29 | 4.547 | 144,010 | -2,892 | 0.02% | 654,870 |
| 2016-07-19 | 2016-07-15 | 4.288 | 146,902 | +2,892 | 0.02% | 629,921 |
| 2016-07-12 | 2016-07-08 | 4.426 | 144,010 | -2,892 | 0.02% | 637,440 |
| 2016-07-06 | 2016-07-04 | 4.253 | 146,902 | +2,892 | 0.02% | 624,841 |
| 2016-07-05 | 2016-06-30 | 4.926 | 144,010 | -2,892 | 0.02% | 709,326 |
| 2016-07-04 | 2016-06-29 | 4.777 | 146,902 | +9,731 | 0.02% | 701,809 |
| 2016-06-24 | 2016-06-22 | 4.759 | 137,171 | +21,602 | 0.02% | 652,780 |
| 2016-06-14 | 2016-06-10 | 4.648 | 115,569 | +2,700 | 0.02% | 537,139 |
| 2016-06-07 | 2016-06-03 | 4.907 | 112,869 | -2,700 | 0.02% | 553,850 |
| 2016-05-30 | 2016-05-26 | 4.629 | 115,569 | -2,700 | 0.02% | 534,999 |
| 2016-05-09 | 2016-05-05 | 4.555 | 118,269 | +2,700 | 0.02% | 538,738 |
| 2016-05-06 | 2016-05-04 | 4.777 | 115,569 | +2,700 | 0.02% | 552,119 |
| 2016-05-05 | 2016-05-03 | 4.963 | 112,869 | -2,700 | 0.02% | 560,120 |
| 2016-04-28 | 2016-04-26 | 4.944 | 115,569 | +2,700 | 0.02% | 571,379 |
| 2016-04-27 | 2016-04-25 | 5.037 | 112,869 | +2,700 | 0.02% | 568,480 |
| 2016-04-26 | 2016-04-22 | 5.222 | 110,169 | +5,401 | 0.01% | 575,281 |
| 2016-04-22 | 2016-04-20 | 5.351 | 104,768 | +5,400 | 0.01% | 560,658 |
| 2016-04-21 | 2016-04-19 | 5.555 | 99,368 | -5,400 | 0.01% | 552,001 |
| 2016-04-19 | 2016-04-15 | 5.407 | 104,768 | +16,201 | 0.01% | 566,478 |
| 2016-04-15 | 2016-04-13 | 6.222 | 88,567 | -10,801 | 0.01% | 551,040 |
| 2016-04-13 | 2016-04-11 | 5.666 | 99,368 | -2,700 | 0.01% | 563,041 |
| 2016-04-12 | 2016-04-08 | 5.203 | 102,068 | +2,700 | 0.01% | 531,089 |
| 2016-04-05 | 2016-03-31 | 5.518 | 99,368 | +5,401 | 0.01% | 548,321 |
| 2016-04-01 | 2016-03-30 | 5.537 | 93,967 | -5,401 | 0.01% | 520,257 |
| 2016-03-30 | 2016-03-24 | 5.388 | 99,368 | +18,902 | 0.01% | 535,441 |
| 2016-03-24 | 2016-03-22 | 5.759 | 80,466 | +8,100 | 0.01% | 463,388 |
| 2016-03-22 | 2016-03-18 | 5.833 | 72,366 | +10,801 | 0.01% | 422,101 |
| 2016-03-21 | 2016-03-17 | 6.037 | 61,565 | -13,501 | 0.01% | 371,641 |
| 2016-03-18 | 2016-03-16 | 5.777 | 75,066 | +13,501 | 0.01% | 433,680 |
| 2016-03-17 | 2016-03-15 | 5.870 | 61,565 | -21,602 | 0.01% | 361,381 |
| 2016-03-16 | 2016-03-14 | 5.611 | 83,167 | +2,701 | 0.01% | 466,622 |
| 2016-03-15 | 2016-03-11 | 5.685 | 80,466 | -18,902 | 0.01% | 457,428 |
| 2016-03-14 | 2016-03-10 | 5.351 | 99,368 | -2,592 | 0.01% | 531,761 |
| 2016-03-10 | 2016-03-08 | 5.148 | 101,960 | -2,700 | 0.01% | 524,863 |
| 2016-03-08 | 2016-03-04 | 4.981 | 104,660 | -2,701 | 0.01% | 521,320 |
| 2016-03-04 | 2016-03-02 | 4.426 | 107,361 | -1,080 | 0.01% | 475,134 |
| 2016-03-03 | 2016-03-01 | 4.185 | 108,441 | -1,080 | 0.01% | 453,810 |
| 2016-02-29 | 2016-02-25 | 3.870 | 109,521 | +1,080 | 0.01% | 423,853 |
| 2016-02-02 | 2016-01-29 | 3.740 | 108,441 | +1,080 | 0.01% | 405,617 |
| 2016-01-06 | 2016-01-04 | 5.148 | 107,361 | +2,701 | 0.01% | 552,666 |
| 2016-01-04 | 2015-12-29 | 5.407 | 104,660 | +2,700 | 0.01% | 565,894 |
| 2015-12-23 | 2015-12-21 | 5.425 | 101,960 | +2,592 | 0.01% | 553,183 |
| 2015-12-04 | 2015-12-02 | 5.907 | 99,368 | -6,480 | 0.01% | 586,961 |
| 2015-12-01 | 2015-11-27 | 5.648 | 105,848 | +3,240 | 0.01% | 597,798 |
| 2015-11-30 | 2015-11-26 | 5.777 | 102,608 | +3,240 | 0.01% | 592,799 |
| 2015-11-27 | 2015-11-25 | 5.907 | 99,368 | -5,400 | 0.01% | 586,961 |
| 2015-11-26 | 2015-11-24 | 5.759 | 104,768 | +5,400 | 0.01% | 603,338 |
| 2015-11-23 | 2015-11-19 | 5.759 | 99,368 | -5,400 | 0.01% | 572,241 |
| 2015-11-19 | 2015-11-17 | 5.611 | 104,768 | -2,701 | 0.01% | 587,818 |
| 2015-11-16 | 2015-11-12 | 5.518 | 107,469 | +2,701 | 0.01% | 593,023 |
| 2015-11-12 | 2015-11-10 | 5.537 | 104,768 | +5,400 | 0.01% | 580,058 |
| 2015-11-06 | 2015-11-04 | 5.814 | 99,368 | -9,397 | 0.01% | 577,761 |
| 2015-10-29 | 2015-10-27 | 5.574 | 108,765 | +2,701 | 0.01% | 606,216 |
| 2015-10-27 | 2015-10-23 | 5.759 | 106,064 | +1,296 | 0.01% | 610,802 |
| 2015-10-26 | 2015-10-22 | 5.759 | 104,768 | +5,400 | 0.01% | 603,338 |
| 2015-10-20 | 2015-10-16 | 5.851 | 99,368 | +5,401 | 0.01% | 581,441 |
| 2015-10-08 | 2015-10-06 | 5.870 | 93,967 | +540 | 0.01% | 551,577 |
| 2015-10-05 | 2015-09-30 | 5.388 | 93,427 | +7,020 | 0.01% | 503,428 |
| 2015-10-02 | 2015-09-29 | 5.481 | 86,407 | +48,604 | 0.01% | 473,601 |
| 2015-08-20 | 2015-08-18 | 7.222 | 37,803 | +2,700 | 0.00% | 273,000 |
| 2015-08-17 | 2015-08-13 | 7.648 | 35,103 | +2,700 | 0.00% | 268,452 |
| 2015-08-14 | 2015-08-12 | 7.814 | 32,403 | +2,701 | 0.00% | 253,203 |
| 2015-08-13 | 2015-08-11 | 8.055 | 29,702 | -2,701 | 0.00% | 239,247 |
| 2015-07-20 | 2015-07-16 | 7.777 | 32,403 | +2,701 | 0.00% | 252,003 |
| 2015-07-08 | 2015-07-06 | 7.944 | 29,702 | +2,700 | 0.00% | 235,947 |
| 2015-07-02 | 2015-06-29 | 9.527 | 27,002 | +5,673 | 0.00% | 257,241 |
| 2015-06-30 | 2015-06-26 | 9.939 | 21,329 | +5,332 | 0.00% | 211,996 |
| 2015-06-26 | 2015-06-24 | 10.089 | 15,997 | -5,332 | 0.00% | 161,399 |
| 2015-06-24 | 2015-06-22 | 9.846 | 21,329 | +5,332 | 0.00% | 209,996 |
| 2015-06-17 | 2015-06-15 | 10.333 | 15,997 | +2,666 | 0.00% | 165,299 |
| 2015-06-16 | 2015-06-12 | 10.971 | 13,331 | -2,666 | 0.00% | 146,251 |
| 2015-06-11 | 2015-06-09 | 10.633 | 15,997 | +2,666 | 0.00% | 170,099 |
| 2015-06-10 | 2015-06-08 | 11.196 | 13,331 | +5,332 | 0.00% | 149,251 |
| 2015-06-09 | 2015-06-05 | 11.496 | 7,999 | +2,667 | 0.00% | 91,955 |
| 2015-06-08 | 2015-06-04 | 11.796 | 5,332 | +2,666 | 0.00% | 62,896 |
| 2015-06-04 | 2015-06-02 | 12.546 | 2,666 | -5,333 | 0.00% | 33,448 |
| 2015-05-28 | 2015-05-26 | 11.365 | 7,999 | -2,986 | 0.00% | 90,905 |
| 2015-05-22 | 2015-05-20 | 10.783 | 10,985 | -2,666 | 0.00% | 118,454 |
| 2015-05-21 | 2015-05-19 | 10.408 | 13,651 | -5,332 | 0.00% | 142,082 |
| 2015-05-18 | 2015-05-14 | 9.902 | 18,983 | +2,666 | 0.00% | 187,966 |
| 2015-05-15 | 2015-05-13 | 10.014 | 16,317 | -5,332 | 0.00% | 163,404 |
| 2015-05-14 | 2015-05-12 | 9.771 | 21,649 | +5,332 | 0.00% | 211,522 |
| 2015-05-12 | 2015-05-08 | 9.921 | 16,317 | -5,332 | 0.00% | 161,874 |
| 2015-05-11 | 2015-05-07 | 9.508 | 21,649 | +2,666 | 0.00% | 205,838 |
| 2015-05-08 | 2015-05-06 | 9.583 | 18,983 | +2,666 | 0.00% | 181,914 |
| 2015-05-07 | 2015-05-05 | 9.939 | 16,317 | +2,666 | 0.00% | 162,180 |
| 2015-05-05 | 2015-04-30 | 10.146 | 13,651 | +2,666 | 0.00% | 138,498 |
| 2015-04-29 | 2015-04-27 | 10.858 | 10,985 | -2,666 | 0.00% | 119,278 |
| 2015-04-28 | 2015-04-24 | 10.502 | 13,651 | +2,666 | 0.00% | 143,362 |
| 2015-04-24 | 2015-04-22 | 10.933 | 10,985 | -2,666 | 0.00% | 120,102 |
| 2015-04-22 | 2015-04-20 | 10.502 | 13,651 | +3,200 | 0.00% | 143,362 |
| 2015-04-21 | 2015-04-17 | 10.971 | 10,451 | -214 | 0.00% | 114,655 |
| 2015-04-17 | 2015-04-15 | 10.408 | 10,665 | +2,666 | 0.00% | 111,003 |
| 2015-04-16 | 2015-04-14 | 11.665 | 7,999 | +2,667 | 0.00% | 93,305 |
| 2015-04-13 | 2015-04-09 | 12.021 | 5,332 | -7,466 | 0.00% | 64,096 |
| 2015-01-21 | 2015-01-19 | 9.696 | 12,798 | +2,667 | 0.00% | 124,083 |
| 2014-12-15 | 2014-12-11 | 10.183 | 10,131 | -5,333 | 0.00% | 103,165 |
| 2014-12-11 | 2014-12-09 | 9.621 | 15,464 | -58,656 | 0.00% | 148,771 |
| 2014-11-06 | 2014-11-04 | 8.120 | 74,120 | -5,332 | 0.01% | 601,872 |
| 2014-11-03 | 2014-10-30 | 7.201 | 79,452 | -18,663 | 0.01% | 572,159 |
| 2014-10-30 | 2014-10-28 | 6.789 | 98,115 | -7,999 | 0.01% | 666,077 |
| 2014-10-29 | 2014-10-27 | 6.732 | 106,114 | +10,665 | 0.01% | 714,410 |
| 2014-10-28 | 2014-10-24 | 6.901 | 95,449 | +5,332 | 0.01% | 658,718 |
| 2014-10-27 | 2014-10-23 | 7.108 | 90,117 | -26,982 | 0.01% | 640,511 |
| 2014-10-23 | 2014-10-21 | 7.239 | 117,099 | +2,667 | 0.02% | 847,659 |
| 2014-10-21 | 2014-10-17 | 7.314 | 114,432 | +2,666 | 0.02% | 836,937 |
| 2014-10-20 | 2014-10-16 | 7.314 | 111,766 | +5,332 | 0.01% | 817,438 |
| 2014-10-08 | 2014-10-06 | 8.570 | 106,434 | +53,324 | 0.01% | 912,173 |
| 2014-07-31 | 2014-07-29 | 9.208 | 53,110 | -2,666 | 0.01% | 489,033 |
| 2014-07-30 | 2014-07-28 | 9.377 | 55,776 | -2,667 | 0.01% | 522,995 |
| 2014-07-29 | 2014-07-25 | 9.208 | 58,443 | -10,664 | 0.01% | 538,139 |
| 2014-07-25 | 2014-07-23 | 9.170 | 69,107 | -5,333 | 0.01% | 633,740 |
| 2014-07-24 | 2014-07-22 | 8.514 | 74,440 | -5,332 | 0.01% | 633,786 |
| 2014-07-23 | 2014-07-21 | 8.345 | 79,772 | +5,332 | 0.01% | 665,719 |
| 2014-07-18 | 2014-07-16 | 8.589 | 74,440 | -2,666 | 0.01% | 639,370 |
| 2014-07-16 | 2014-07-14 | 8.627 | 77,106 | +2,666 | 0.01% | 665,161 |
| 2014-07-14 | 2014-07-10 | 8.645 | 74,440 | +2,666 | 0.01% | 643,558 |
| 2014-07-11 | 2014-07-09 | 8.758 | 71,774 | +2,667 | 0.01% | 628,586 |
| 2014-07-08 | 2014-07-04 | 9.020 | 69,107 | -2,667 | 0.01% | 623,373 |
| 2014-07-07 | 2014-07-03 | 8.908 | 71,774 | +2,667 | 0.01% | 639,354 |
| 2014-07-02 | 2014-06-27 | 9.490 | 69,107 | +7,856 | 0.01% | 655,812 |
| 2014-05-02 | 2014-04-29 | 10.095 | 61,251 | -10,242 | 0.01% | 618,336 |
| 2014-04-30 | 2014-04-28 | 9.802 | 71,493 | +10,242 | 0.01% | 700,790 |
| 2014-04-28 | 2014-04-24 | 10.505 | 61,251 | +15,364 | 0.01% | 643,452 |
| 2014-04-25 | 2014-04-23 | 10.661 | 45,887 | +2,561 | 0.01% | 489,219 |
| 2014-04-07 | 2014-04-03 | 11.892 | 43,326 | -10,243 | 0.01% | 515,213 |
| 2014-04-03 | 2014-04-01 | 11.228 | 53,569 | -2,560 | 0.01% | 601,454 |
| 2014-03-25 | 2014-03-21 | 10.798 | 56,129 | -2,561 | 0.01% | 606,085 |
| 2014-03-12 | 2014-03-10 | 10.486 | 58,690 | +2,561 | 0.01% | 615,402 |
| 2014-03-11 | 2014-03-07 | 10.700 | 56,129 | -5,122 | 0.01% | 600,605 |
| 2014-03-10 | 2014-03-06 | 10.642 | 61,251 | -2,560 | 0.01% | 651,824 |
| 2014-03-07 | 2014-03-05 | 10.583 | 63,811 | +2,560 | 0.01% | 675,329 |
| 2014-03-06 | 2014-03-04 | 10.700 | 61,251 | +2,561 | 0.01% | 655,412 |
| 2014-03-05 | 2014-03-03 | 10.837 | 58,690 | +5,121 | 0.01% | 636,030 |
| 2014-03-04 | 2014-02-28 | 11.306 | 53,569 | -34,210 | 0.01% | 605,638 |
| 2014-03-03 | 2014-02-27 | 10.388 | 87,779 | +5,121 | 0.01% | 911,849 |
| 2014-02-26 | 2014-02-24 | 10.642 | 82,658 | +5,122 | 0.01% | 879,634 |
| 2014-02-25 | 2014-02-21 | 10.896 | 77,536 | +16,285 | 0.01% | 844,809 |
| 2014-02-24 | 2014-02-20 | 11.071 | 61,251 | -5,121 | 0.01% | 678,136 |
| 2014-02-21 | 2014-02-19 | 10.993 | 66,372 | +7,682 | 0.01% | 729,649 |
| 2014-02-20 | 2014-02-18 | 11.091 | 58,690 | +5,121 | 0.01% | 650,928 |
| 2014-02-19 | 2014-02-17 | 11.306 | 53,569 | +5,122 | 0.01% | 605,638 |
| 2014-02-17 | 2014-02-13 | 11.286 | 48,447 | +5,121 | 0.01% | 546,784 |
| 2014-01-27 | 2014-01-23 | 12.477 | 43,326 | +7,170 | 0.01% | 540,593 |
| 2014-01-23 | 2014-01-21 | 12.692 | 36,156 | +2,560 | 0.00% | 458,896 |
| 2013-12-13 | 2013-12-11 | 14.371 | 33,596 | +2,561 | 0.00% | 482,821 |
| 2013-11-20 | 2013-11-18 | 14.606 | 31,035 | -2,561 | 0.00% | 453,288 |
| 2013-11-19 | 2013-11-15 | 14.196 | 33,596 | -2,560 | 0.00% | 476,917 |
| 2013-11-18 | 2013-11-14 | 13.903 | 36,156 | -2,561 | 0.00% | 502,668 |
| 2013-11-15 | 2013-11-13 | 13.727 | 38,717 | +5,121 | 0.01% | 531,469 |
| 2013-11-13 | 2013-11-11 | 14.098 | 33,596 | -102 | 0.00% | 473,637 |
| 2013-11-12 | 2013-11-08 | 13.864 | 33,698 | +102 | 0.00% | 467,179 |
| 2013-11-11 | 2013-11-07 | 13.883 | 33,596 | -2,560 | 0.00% | 466,421 |
| 2013-11-08 | 2013-11-06 | 13.864 | 36,156 | +5,121 | 0.00% | 501,256 |
| 2013-11-07 | 2013-11-05 | 14.020 | 31,035 | -2,561 | 0.00% | 435,108 |
| 2013-11-05 | 2013-11-01 | 13.981 | 33,596 | +2,561 | 0.00% | 469,701 |
| 2013-11-04 | 2013-10-31 | 13.961 | 31,035 | -5,121 | 0.00% | 433,290 |
| 2013-10-30 | 2013-10-28 | 13.707 | 36,156 | -7,682 | 0.00% | 495,608 |
| 2013-10-29 | 2013-10-25 | 13.083 | 43,838 | -2,561 | 0.01% | 573,517 |
| 2013-10-28 | 2013-10-24 | 12.848 | 46,399 | +2,561 | 0.01% | 596,150 |
| 2013-10-25 | 2013-10-23 | 13.317 | 43,838 | +10,242 | 0.01% | 583,789 |
| 2013-10-22 | 2013-10-18 | 14.000 | 33,596 | +2,561 | 0.00% | 470,357 |
| 2013-10-16 | 2013-10-11 | 14.449 | 31,035 | -2,561 | 0.00% | 448,440 |
| 2013-10-07 | 2013-10-03 | 13.551 | 33,596 | -2,560 | 0.00% | 455,269 |
| 2013-10-04 | 2013-10-02 | 13.044 | 36,156 | +2,560 | 0.00% | 471,604 |
| 2013-10-02 | 2013-09-27 | 13.180 | 33,596 | -6,657 | 0.00% | 442,805 |
| 2013-09-17 | 2013-09-13 | 13.688 | 40,253 | +2,560 | 0.01% | 550,982 |
| 2013-09-13 | 2013-09-11 | 14.489 | 37,693 | -2,560 | 0.01% | 546,117 |
| 2013-09-11 | 2013-09-09 | 13.551 | 40,253 | -25,607 | 0.01% | 545,480 |
| 2013-09-09 | 2013-09-05 | 12.946 | 65,860 | +23,046 | 0.01% | 852,621 |
| 2013-09-05 | 2013-09-03 | 12.770 | 42,814 | -5,121 | 0.01% | 546,744 |
| 2013-09-04 | 2013-09-02 | 12.282 | 47,935 | -2,561 | 0.01% | 588,741 |
| 2013-09-02 | 2013-08-29 | 11.716 | 50,496 | +2,561 | 0.01% | 591,601 |
| 2013-08-30 | 2013-08-28 | 12.282 | 47,935 | +5,121 | 0.01% | 588,741 |
| 2013-08-28 | 2013-08-26 | 12.829 | 42,814 | -2,561 | 0.01% | 549,252 |
| 2013-08-27 | 2013-08-23 | 12.848 | 45,375 | +2,561 | 0.01% | 582,993 |
| 2013-08-22 | 2013-08-20 | 12.614 | 42,814 | +5,121 | 0.01% | 540,056 |
| 2013-08-21 | 2013-08-19 | 13.083 | 37,693 | -2,560 | 0.01% | 493,124 |
| 2013-08-19 | 2013-08-15 | 12.848 | 40,253 | -2,561 | 0.01% | 517,184 |
| 2013-08-16 | 2013-08-13 | 12.516 | 42,814 | -5,121 | 0.01% | 535,876 |
| 2013-08-15 | 2013-08-12 | 12.126 | 47,935 | -5,122 | 0.01% | 581,253 |
| 2013-08-13 | 2013-08-09 | 11.169 | 53,057 | -2,560 | 0.01% | 592,597 |
| 2013-08-12 | 2013-08-08 | 10.857 | 55,617 | +2,560 | 0.01% | 603,814 |
| 2013-08-07 | 2013-08-05 | 11.501 | 53,057 | +15,364 | 0.01% | 610,209 |
| 2013-08-06 | 2013-08-02 | 11.462 | 37,693 | -5,121 | 0.01% | 432,036 |
| 2013-07-31 | 2013-07-29 | 10.935 | 42,814 | -10,243 | 0.01% | 468,160 |
| 2013-07-25 | 2013-07-23 | 10.818 | 53,057 | -5,121 | 0.01% | 573,949 |
| 2013-07-23 | 2013-07-19 | 10.017 | 58,178 | -2,048 | 0.01% | 582,770 |
| 2013-07-22 | 2013-07-18 | 10.134 | 60,226 | -512 | 0.01% | 610,341 |
| 2013-07-19 | 2013-07-17 | 10.017 | 60,738 | +7,681 | 0.01% | 608,413 |
| 2013-07-18 | 2013-07-16 | 9.978 | 53,057 | +5,122 | 0.01% | 529,401 |
| 2013-07-17 | 2013-07-15 | 10.056 | 47,935 | +10,242 | 0.01% | 482,037 |
| 2013-06-20 | 2013-06-18 | 12.563 | 37,693 | +1,548 | 0.01% | 473,556 |
| 2012-09-11 | 2012-09-07 | 17.328 | 36,145 | -2,456 | 0.01% | 626,330 |
| 2012-09-10 | 2012-09-06 | 16.025 | 38,601 | -982 | 0.01% | 618,584 |
| 2012-09-07 | 2012-09-05 | 15.638 | 39,583 | +982 | 0.01% | 619,006 |
| 2012-09-03 | 2012-08-30 | 16.840 | 38,601 | -1,964 | 0.01% | 650,024 |
| 2012-08-30 | 2012-08-28 | 17.858 | 40,565 | +1,964 | 0.01% | 724,397 |
| 2012-08-24 | 2012-08-22 | 18.224 | 38,601 | +2,456 | 0.01% | 703,472 |
| 2012-07-04 | 2012-06-29 | 20.568 | 36,145 | +1,113 | 0.01% | 743,436 |
| 2012-02-28 | 2012-02-24 | 25.421 | 35,032 | +9,805 | 0.01% | 890,560 |
| 2012-02-22 | 2012-02-20 | 24.623 | 25,227 | -28,559 | 0.00% | 621,164 |
| 2012-02-13 | 2012-02-09 | 23.825 | 53,786 | +9,520 | 0.01% | 1,281,431 |
| 2012-02-08 | 2012-02-06 | 23.825 | 44,266 | -4,760 | 0.01% | 1,054,621 |
| 2012-02-07 | 2012-02-03 | 23.867 | 49,026 | +23,799 | 0.01% | 1,170,086 |
| 2012-02-02 | 2012-01-31 | 21.934 | 25,227 | +4,760 | 0.00% | 553,323 |
| 2012-01-26 | 2012-01-19 | 22.858 | 20,467 | +9,520 | 0.00% | 467,839 |
| 2012-01-19 | 2012-01-17 | 21.808 | 10,947 | -19,040 | 0.00% | 238,729 |
| 2012-01-18 | 2012-01-16 | 20.799 | 29,987 | +19,040 | 0.00% | 623,708 |
| 2012-01-17 | 2012-01-13 | 20.379 | 10,947 | -2,380 | 0.00% | 223,090 |
| 2012-01-16 | 2012-01-12 | 19.959 | 13,327 | -4,760 | 0.00% | 265,992 |
| 2012-01-13 | 2012-01-11 | 19.812 | 18,087 | -9,520 | 0.00% | 358,337 |
| 2012-01-06 | 2012-01-04 | 17.879 | 27,607 | +9,520 | 0.00% | 493,585 |
| 2011-11-24 | 2011-11-22 | 17.228 | 18,087 | -4,284 | 0.00% | 311,597 |
| 2011-11-23 | 2011-11-21 | 17.060 | 22,371 | +2,380 | 0.00% | 381,640 |
| 2011-11-22 | 2011-11-18 | 17.732 | 19,991 | +1,904 | 0.00% | 354,479 |
| 2011-11-21 | 2011-11-17 | 17.942 | 18,087 | +2,380 | 0.00% | 324,517 |
| 2011-11-17 | 2011-11-15 | 20.190 | 15,707 | -9,520 | 0.00% | 317,124 |
| 2011-11-16 | 2011-11-14 | 21.388 | 25,227 | -1,904 | 0.00% | 539,543 |
| 2011-11-14 | 2011-11-10 | 20.631 | 27,131 | +11,424 | 0.00% | 559,745 |
| 2011-11-08 | 2011-11-04 | 23.615 | 15,707 | -14,280 | 0.00% | 370,913 |
| 2011-11-07 | 2011-11-03 | 22.018 | 29,987 | +9,520 | 0.00% | 660,248 |
| 2011-11-04 | 2011-11-02 | 22.648 | 20,467 | +4,760 | 0.00% | 463,539 |
| 2011-11-01 | 2011-10-28 | 25.001 | 15,707 | +9,519 | 0.00% | 392,693 |
| 2011-10-31 | 2011-10-27 | 25.589 | 6,188 | -21,419 | 0.00% | 158,347 |
| 2011-10-28 | 2011-10-26 | 22.648 | 27,607 | -2,380 | 0.00% | 625,246 |
| 2011-10-27 | 2011-10-25 | 21.135 | 29,987 | +4,760 | 0.00% | 633,788 |
| 2011-10-18 | 2011-10-14 | 22.270 | 25,227 | +9,520 | 0.00% | 561,803 |
| 2011-10-17 | 2011-10-13 | 23.951 | 15,707 | +9,519 | 0.00% | 376,193 |
| 2011-10-14 | 2011-10-12 | 22.228 | 6,188 | -14,279 | 0.00% | 137,546 |
| 2011-10-13 | 2011-10-11 | 20.778 | 20,467 | -19,039 | 0.00% | 425,269 |
| 2011-10-12 | 2011-10-10 | 19.707 | 39,506 | +33,318 | 0.01% | 778,536 |
| 2011-10-11 | 2011-10-07 | 20.253 | 6,188 | -13,517 | 0.00% | 125,326 |
| 2011-10-03 | 2011-09-28 | 19.434 | 19,705 | +13,517 | 0.00% | 382,940 |
| 2011-09-30 | 2011-09-27 | 17.186 | 6,188 | -9,519 | 0.00% | 106,345 |
| 2011-09-09 | 2011-09-07 | 25.842 | 15,707 | -4,760 | 0.00% | 405,893 |
| 2011-09-07 | 2011-09-05 | 26.724 | 20,467 | -4,760 | 0.00% | 546,958 |
| 2011-09-05 | 2011-09-01 | 28.363 | 25,227 | +9,520 | 0.00% | 715,504 |
| 2011-08-19 | 2011-08-17 | 28.783 | 15,707 | +9,519 | 0.00% | 452,092 |
| 2011-08-18 | 2011-08-16 | 29.119 | 6,188 | -9,519 | 0.00% | 180,188 |
| 2011-08-17 | 2011-08-15 | 29.035 | 15,707 | -4,760 | 0.00% | 456,052 |
| 2011-08-16 | 2011-08-12 | 27.648 | 20,467 | +9,520 | 0.00% | 565,878 |
| 2011-08-15 | 2011-08-11 | 27.312 | 10,947 | +4,759 | 0.00% | 298,986 |
| 2011-08-11 | 2011-08-09 | 27.774 | 6,188 | -4,759 | 0.00% | 171,868 |
| 2011-08-10 | 2011-08-08 | 27.648 | 10,947 | +4,759 | 0.00% | 302,666 |
| 2011-07-25 | 2011-07-21 | 33.699 | 6,188 | -1,428 | 0.00% | 208,530 |
| 2011-07-21 | 2011-07-19 | 32.480 | 7,616 | -1,428 | 0.00% | 247,371 |
| 2011-07-15 | 2011-07-13 | 32.438 | 9,044 | +4,284 | 0.00% | 293,373 |
| 2011-07-06 | 2011-07-04 | 32.733 | 4,760 | -2,380 | 0.00% | 155,807 |
| 2011-07-05 | 2011-06-30 | 31.136 | 7,140 | -9,519 | 0.00% | 222,310 |
| 2011-07-04 | 2011-06-29 | 31.010 | 16,659 | +11,899 | 0.00% | 516,593 |
| 2011-06-30 | 2011-06-28 | 31.934 | 4,760 | -4,760 | 0.00% | 152,007 |
| 2011-06-22 | 2011-06-20 | 27.774 | 9,520 | -4,759 | 0.00% | 264,412 |
| 2011-06-20 | 2011-06-16 | 48.439 | 14,279 | +7,086 | 0.00% | 691,659 |
| 2011-06-17 | 2011-06-15 | 48.050 | 7,193 | -3,596 | 0.00% | 345,621 |
| 2011-06-13 | 2011-06-09 | 46.437 | 10,789 | +3,596 | 0.00% | 501,007 |
| 2011-06-09 | 2011-06-07 | 46.770 | 7,193 | -3,596 | 0.00% | 336,420 |
| 2011-06-08 | 2011-06-03 | 48.494 | 10,789 | +3,596 | 0.00% | 523,207 |
| 2011-06-02 | 2011-05-31 | 51.108 | 7,193 | -7,192 | 0.00% | 367,622 |
| 2011-05-31 | 2011-05-27 | 52.832 | 14,385 | +719 | 0.00% | 759,993 |
| 2011-05-19 | 2011-05-17 | 51.442 | 13,666 | -3,596 | 0.00% | 703,006 |
| 2011-05-18 | 2011-05-16 | 51.108 | 17,262 | -3,596 | 0.00% | 882,232 |
| 2011-05-17 | 2011-05-13 | 53.388 | 20,858 | +3,596 | 0.01% | 1,113,576 |
| 2011-05-16 | 2011-05-12 | 51.442 | 17,262 | -7,193 | 0.00% | 887,992 |
| 2011-05-09 | 2011-05-05 | 54.779 | 24,455 | +3,597 | 0.01% | 1,339,615 |
| 2011-05-05 | 2011-05-03 | 59.228 | 20,858 | +2,877 | 0.01% | 1,235,373 |
| 2011-05-04 | 2011-04-29 | 57.281 | 17,981 | +1,798 | 0.00% | 1,029,976 |
| 2011-05-03 | 2011-04-28 | 57.420 | 16,183 | -3,597 | 0.00% | 929,234 |
| 2011-04-29 | 2011-04-27 | 58.394 | 19,780 | +5,395 | 0.01% | 1,155,026 |
| 2011-04-28 | 2011-04-26 | 60.757 | 14,385 | -3,596 | 0.00% | 873,992 |
| 2011-04-20 | 2011-04-18 | 63.121 | 17,981 | -3,597 | 0.00% | 1,134,973 |
| 2011-04-19 | 2011-04-15 | 62.287 | 21,578 | +3,597 | 0.01% | 1,344,018 |
| 2011-04-18 | 2011-04-14 | 61.313 | 17,981 | -3,597 | 0.00% | 1,102,474 |
| 2011-04-15 | 2011-04-13 | 61.452 | 21,578 | -3,596 | 0.01% | 1,326,018 |
| 2011-04-14 | 2011-04-12 | 60.757 | 25,174 | +10,789 | 0.01% | 1,529,501 |
| 2011-04-11 | 2011-04-07 | 62.287 | 14,385 | -3,596 | 0.00% | 895,991 |
| 2011-04-08 | 2011-04-06 | 58.116 | 17,981 | +1,798 | 0.00% | 1,044,976 |
| 2011-04-07 | 2011-04-04 | 59.089 | 16,183 | -1,798 | 0.00% | 956,234 |
| 2011-04-06 | 2011-04-01 | 55.752 | 17,981 | +1,798 | 0.00% | 1,002,477 |
| 2011-04-04 | 2011-03-31 | 55.446 | 16,183 | +1,798 | 0.00% | 897,285 |
| 2011-03-31 | 2011-03-29 | 53.110 | 14,385 | +3,596 | 0.00% | 763,993 |
| 2011-03-16 | 2011-03-14 | 54.389 | 10,789 | -3,596 | 0.00% | 586,808 |
| 2011-03-10 | 2011-03-08 | 53.388 | 14,385 | +3,596 | 0.00% | 767,993 |
| 2011-03-09 | 2011-03-07 | 53.500 | 10,789 | -3,596 | 0.00% | 577,208 |
| 2011-03-07 | 2011-03-03 | 53.500 | 14,385 | +3,596 | 0.00% | 769,593 |
| 2011-03-02 | 2011-02-28 | 49.718 | 10,789 | -4,172 | 0.00% | 536,407 |
| 2011-02-28 | 2011-02-24 | 48.773 | 14,961 | +576 | 0.00% | 729,686 |
| 2011-02-25 | 2011-02-23 | 50.107 | 14,385 | +3,021 | 0.00% | 720,793 |
| 2011-02-24 | 2011-02-22 | 51.386 | 11,364 | -6,114 | 0.00% | 583,955 |
| 2011-02-23 | 2011-02-21 | 52.777 | 17,478 | +9,566 | 0.00% | 922,431 |
| 2011-02-17 | 2011-02-15 | 52.276 | 7,912 | -5,466 | 0.00% | 413,609 |
| 2011-02-15 | 2011-02-11 | 51.275 | 13,378 | -4,172 | 0.00% | 685,959 |
| 2011-02-14 | 2011-02-10 | 49.217 | 17,550 | +576 | 0.00% | 863,767 |
| 2011-02-09 | 2011-02-07 | 49.774 | 16,974 | +3,020 | 0.00% | 844,857 |
| 2011-02-08 | 2011-02-02 | 49.496 | 13,954 | +3,597 | 0.00% | 690,661 |
| 2011-02-07 | 2011-01-31 | 49.718 | 10,357 | +575 | 0.00% | 514,929 |
| 2011-01-31 | 2011-01-27 | 51.053 | 9,782 | -7,480 | 0.00% | 499,397 |
| 2011-01-28 | 2011-01-26 | 49.440 | 17,262 | +10,789 | 0.00% | 853,432 |
| 2011-01-27 | 2011-01-25 | 48.105 | 6,473 | -14,385 | 0.00% | 311,385 |
| 2011-01-26 | 2011-01-24 | 47.938 | 20,858 | +7,192 | 0.01% | 999,898 |
| 2011-01-25 | 2011-01-21 | 48.661 | 13,666 | +2,877 | 0.00% | 665,006 |
| 2011-01-24 | 2011-01-20 | 49.996 | 10,789 | +3,596 | 0.00% | 539,407 |
| 2011-01-21 | 2011-01-19 | 50.997 | 7,193 | -3,596 | 0.00% | 366,822 |
| 2011-01-20 | 2011-01-18 | 49.051 | 10,789 | -18,053 | 0.00% | 529,207 |
| 2011-01-19 | 2011-01-17 | 48.884 | 28,842 | -14,385 | 0.01% | 1,409,906 |
| 2011-01-18 | 2011-01-14 | 47.994 | 43,227 | -576 | 0.01% | 2,074,636 |
| 2011-01-14 | 2011-01-12 | 47.104 | 43,803 | -10,717 | 0.01% | 2,063,304 |
| 2011-01-12 | 2011-01-10 | 47.104 | 54,520 | +3,597 | 0.02% | 2,568,120 |
| 2011-01-11 | 2011-01-07 | 47.327 | 50,923 | +3,596 | 0.01% | 2,410,014 |
| 2011-01-10 | 2011-01-06 | 46.770 | 47,327 | +11,364 | 0.01% | 2,213,507 |
| 2011-01-07 | 2011-01-05 | 48.606 | 35,963 | -1,798 | 0.01% | 1,748,008 |
| 2011-01-06 | 2011-01-04 | 48.939 | 37,761 | +37,761 | 0.01% | 1,848,001 |
| 2011-01-04 | 2010-12-31 | 48.828 | 0 | -3,596 | ||
| 2011-01-03 | 2010-12-29 | 46.103 | 3,596 | +3,596 | 0.00% | 165,787 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy