History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 172,000 | +0 | 0.01% | 1,252,160 |
| 2025-10-13 | 2025-10-09 | 7.320 | 172,000 | +0 | 0.01% | 1,259,040 |
| 2025-10-10 | 2025-10-08 | 7.230 | 172,000 | +0 | 0.01% | 1,243,560 |
| 2025-10-09 | 2025-10-06 | 7.290 | 172,000 | +0 | 0.01% | 1,253,880 |
| 2025-10-08 | 2025-10-03 | 7.390 | 172,000 | +0 | 0.01% | 1,271,080 |
| 2025-10-06 | 2025-10-02 | 7.280 | 172,000 | +0 | 0.01% | 1,252,160 |
| 2025-10-03 | 2025-09-30 | 7.290 | 172,000 | +0 | 0.01% | 1,253,880 |
| 2025-10-02 | 2025-09-29 | 7.190 | 172,000 | +0 | 0.01% | 1,236,680 |
| 2025-09-30 | 2025-09-26 | 6.920 | 172,000 | +0 | 0.01% | 1,190,240 |
| 2025-09-29 | 2025-09-25 | 6.880 | 172,000 | +0 | 0.01% | 1,183,360 |
| 2025-09-26 | 2025-09-24 | 7.140 | 172,000 | +0 | 0.01% | 1,228,080 |
| 2025-09-25 | 2025-09-23 | 7.130 | 172,000 | +0 | 0.01% | 1,226,360 |
| 2025-09-24 | 2025-09-22 | 7.020 | 172,000 | +0 | 0.01% | 1,207,440 |
| 2025-09-23 | 2025-09-19 | 6.990 | 172,000 | +0 | 0.01% | 1,202,280 |
| 2025-09-22 | 2025-09-18 | 6.770 | 172,000 | +0 | 0.01% | 1,164,440 |
| 2025-09-19 | 2025-09-17 | 6.910 | 172,000 | +0 | 0.01% | 1,188,520 |
| 2025-09-18 | 2025-09-16 | 6.500 | 172,000 | +0 | 0.01% | 1,118,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 172,000 | +0 | 0.01% | 1,109,400 |
| 2025-09-16 | 2025-09-12 | 6.590 | 172,000 | +0 | 0.01% | 1,133,480 |
| 2025-09-15 | 2025-09-11 | 6.570 | 172,000 | +0 | 0.01% | 1,130,040 |
| 2025-09-12 | 2025-09-10 | 6.530 | 172,000 | +0 | 0.01% | 1,123,160 |
| 2025-09-11 | 2025-09-09 | 6.580 | 172,000 | +0 | 0.01% | 1,131,760 |
| 2025-09-10 | 2025-09-08 | 6.610 | 172,000 | +0 | 0.01% | 1,136,920 |
| 2025-09-09 | 2025-09-05 | 6.480 | 172,000 | +0 | 0.01% | 1,114,560 |
| 2025-09-08 | 2025-09-04 | 6.320 | 172,000 | +0 | 0.01% | 1,087,040 |
| 2025-09-05 | 2025-09-03 | 6.470 | 172,000 | +0 | 0.01% | 1,112,840 |
| 2025-09-04 | 2025-09-02 | 6.560 | 172,000 | +0 | 0.01% | 1,128,320 |
| 2025-09-03 | 2025-09-01 | 6.610 | 172,000 | +0 | 0.01% | 1,136,920 |
| 2025-09-02 | 2025-08-29 | 6.450 | 172,000 | +0 | 0.01% | 1,109,400 |
| 2025-09-01 | 2025-08-28 | 6.530 | 172,000 | +0 | 0.01% | 1,123,160 |
| 2025-08-29 | 2025-08-27 | 6.470 | 172,000 | +0 | 0.01% | 1,112,840 |
| 2025-08-28 | 2025-08-26 | 6.620 | 172,000 | +0 | 0.01% | 1,138,640 |
| 2025-08-27 | 2025-08-25 | 6.680 | 172,000 | +0 | 0.01% | 1,148,960 |
| 2025-08-26 | 2025-08-22 | 6.560 | 172,000 | +0 | 0.01% | 1,128,320 |
| 2025-08-25 | 2025-08-21 | 6.590 | 172,000 | +0 | 0.01% | 1,133,480 |
| 2025-08-22 | 2025-08-20 | 6.580 | 172,000 | +0 | 0.01% | 1,131,760 |
| 2025-08-21 | 2025-08-19 | 6.580 | 172,000 | +0 | 0.01% | 1,131,760 |
| 2025-08-20 | 2025-08-18 | 6.760 | 172,000 | +0 | 0.01% | 1,162,720 |
| 2025-08-19 | 2025-08-15 | 6.800 | 172,000 | +0 | 0.01% | 1,169,600 |
| 2025-08-18 | 2025-08-14 | 6.700 | 172,000 | +0 | 0.01% | 1,152,400 |
| 2025-08-15 | 2025-08-13 | 6.690 | 172,000 | +0 | 0.01% | 1,150,680 |
| 2025-08-14 | 2025-08-12 | 6.620 | 172,000 | +0 | 0.01% | 1,138,640 |
| 2025-08-13 | 2025-08-11 | 6.700 | 172,000 | +0 | 0.01% | 1,152,400 |
| 2025-08-12 | 2025-08-08 | 6.690 | 172,000 | +0 | 0.01% | 1,150,680 |
| 2025-08-11 | 2025-08-07 | 6.320 | 172,000 | +0 | 0.01% | 1,087,040 |
| 2025-08-08 | 2025-08-06 | 6.250 | 172,000 | +0 | 0.01% | 1,075,000 |
| 2025-08-07 | 2025-08-05 | 6.210 | 172,000 | +0 | 0.01% | 1,068,120 |
| 2025-08-06 | 2025-08-04 | 6.070 | 172,000 | +0 | 0.01% | 1,044,040 |
| 2025-08-05 | 2025-08-01 | 6.130 | 172,000 | +0 | 0.01% | 1,054,360 |
| 2025-08-04 | 2025-07-31 | 6.120 | 172,000 | +0 | 0.01% | 1,052,640 |
| 2025-08-01 | 2025-07-30 | 6.290 | 172,000 | +0 | 0.01% | 1,081,880 |
| 2025-07-31 | 2025-07-29 | 6.350 | 172,000 | +0 | 0.01% | 1,092,200 |
| 2025-07-30 | 2025-07-28 | 6.410 | 172,000 | +0 | 0.01% | 1,102,520 |
| 2025-07-29 | 2025-07-25 | 6.450 | 172,000 | +0 | 0.01% | 1,109,400 |
| 2025-07-28 | 2025-07-24 | 6.400 | 172,000 | +0 | 0.01% | 1,100,800 |
| 2025-07-25 | 2025-07-23 | 6.560 | 172,000 | +0 | 0.01% | 1,128,320 |
| 2025-07-24 | 2025-07-22 | 6.750 | 172,000 | +0 | 0.01% | 1,161,000 |
| 2025-07-23 | 2025-07-21 | 6.420 | 172,000 | +0 | 0.01% | 1,104,240 |
| 2025-07-22 | 2025-07-18 | 6.010 | 172,000 | +0 | 0.01% | 1,033,720 |
| 2025-07-21 | 2025-07-17 | 6.070 | 172,000 | +0 | 0.01% | 1,044,040 |
| 2025-07-18 | 2025-07-16 | 6.070 | 172,000 | +0 | 0.01% | 1,044,040 |
| 2025-07-17 | 2025-07-15 | 6.060 | 172,000 | +0 | 0.01% | 1,042,320 |
| 2025-07-16 | 2025-07-14 | 6.040 | 172,000 | +0 | 0.01% | 1,038,880 |
| 2025-07-15 | 2025-07-11 | 5.850 | 172,000 | +0 | 0.01% | 1,006,200 |
| 2025-07-14 | 2025-07-10 | 5.780 | 172,000 | +0 | 0.01% | 994,160 |
| 2025-07-11 | 2025-07-09 | 5.780 | 172,000 | -68,000 | 0.01% | 994,160 |
| 2025-06-30 | 2025-06-26 | 6.538 | 240,000 | +8,023 | 0.02% | 1,569,001 |
| 2025-06-13 | 2025-06-11 | 6.390 | 231,977 | +4,734 | 0.02% | 1,482,250 |
| 2025-05-14 | 2025-05-12 | 6.295 | 227,243 | -48,478 | 0.02% | 1,430,402 |
| 2025-04-10 | 2025-04-08 | 5.376 | 275,721 | +947 | 0.02% | 1,482,207 |
| 2025-03-10 | 2025-03-06 | 6.812 | 274,774 | +64,385 | 0.02% | 1,871,788 |
| 2025-02-26 | 2025-02-24 | 5.999 | 210,389 | -14,203 | 0.01% | 1,262,097 |
| 2025-02-25 | 2025-02-21 | 5.703 | 224,592 | -80,481 | 0.01% | 1,280,883 |
| 2025-02-19 | 2025-02-17 | 5.745 | 305,073 | +9,468 | 0.02% | 1,752,766 |
| 2025-02-12 | 2025-02-10 | 5.745 | 295,605 | -7,575 | 0.02% | 1,698,369 |
| 2025-02-11 | 2025-02-07 | 5.798 | 303,180 | -10,415 | 0.02% | 1,757,900 |
| 2025-02-10 | 2025-02-06 | 5.735 | 313,595 | -10,415 | 0.02% | 1,798,416 |
| 2025-01-20 | 2025-01-16 | 6.126 | 324,010 | -94,685 | 0.02% | 1,984,759 |
| 2025-01-16 | 2025-01-14 | 5.883 | 418,695 | +1,137 | 0.03% | 2,463,056 |
| 2024-12-18 | 2024-12-16 | 5.862 | 417,558 | -54,539 | 0.03% | 2,447,547 |
| 2024-12-09 | 2024-12-05 | 5.682 | 472,097 | -47,342 | 0.03% | 2,682,469 |
| 2024-11-21 | 2024-11-19 | 5.481 | 519,439 | +1,326 | 0.03% | 2,847,234 |
| 2024-11-19 | 2024-11-15 | 5.365 | 518,113 | +54,538 | 0.03% | 2,779,774 |
| 2024-11-18 | 2024-11-14 | 5.439 | 463,575 | +47,342 | 0.03% | 2,521,439 |
| 2024-11-07 | 2024-11-05 | 5.862 | 416,233 | -55,864 | 0.03% | 2,439,781 |
| 2024-11-05 | 2024-11-01 | 5.809 | 472,097 | -66,279 | 0.03% | 2,742,301 |
| 2024-10-29 | 2024-10-25 | 5.407 | 538,376 | +94,685 | 0.04% | 2,911,233 |
| 2024-10-25 | 2024-10-23 | 5.629 | 443,691 | -94,685 | 0.03% | 2,497,636 |
| 2024-10-03 | 2024-09-30 | 6.031 | 538,376 | +46,206 | 0.04% | 3,246,707 |
| 2024-10-02 | 2024-09-27 | 5.281 | 492,170 | -208,306 | 0.03% | 2,599,001 |
| 2024-09-27 | 2024-09-25 | 4.753 | 700,476 | -132,558 | 0.05% | 3,329,102 |
| 2024-09-17 | 2024-09-13 | 3.929 | 833,034 | -14,203 | 0.06% | 3,272,856 |
| 2024-09-12 | 2024-09-10 | 3.961 | 847,237 | -4,734 | 0.06% | 3,355,502 |
| 2024-09-11 | 2024-09-09 | 3.887 | 851,971 | -4,734 | 0.06% | 3,311,265 |
| 2024-09-09 | 2024-09-04 | 4.119 | 856,705 | +4,734 | 0.06% | 3,528,720 |
| 2024-09-04 | 2024-09-02 | 4.172 | 851,971 | +18,937 | 0.06% | 3,554,211 |
| 2024-08-30 | 2024-08-28 | 4.362 | 833,034 | +75,748 | 0.06% | 3,633,574 |
| 2024-08-23 | 2024-08-21 | 4.552 | 757,286 | +75,747 | 0.05% | 3,447,136 |
| 2024-08-19 | 2024-08-15 | 4.489 | 681,539 | -2,840 | 0.05% | 3,059,151 |
| 2024-08-16 | 2024-08-14 | 4.436 | 684,379 | +69,119 | 0.05% | 3,035,759 |
| 2024-08-13 | 2024-08-09 | 4.573 | 615,260 | -947 | 0.04% | 2,813,636 |
| 2024-08-12 | 2024-08-08 | 4.563 | 616,207 | +947 | 0.04% | 2,811,458 |
| 2024-08-08 | 2024-08-06 | 4.615 | 615,260 | -2,840 | 0.04% | 2,839,628 |
| 2024-08-07 | 2024-08-05 | 4.594 | 618,100 | -5,871 | 0.04% | 2,839,679 |
| 2024-08-05 | 2024-08-01 | 4.753 | 623,971 | -1,136 | 0.04% | 2,965,502 |
| 2024-08-02 | 2024-07-31 | 4.658 | 625,107 | -6,817 | 0.04% | 2,911,483 |
| 2024-08-01 | 2024-07-30 | 4.510 | 631,924 | +2,272 | 0.04% | 2,849,797 |
| 2024-07-31 | 2024-07-29 | 4.615 | 629,652 | +5,681 | 0.04% | 2,906,051 |
| 2024-07-30 | 2024-07-26 | 4.827 | 623,971 | -5,870 | 0.04% | 3,011,632 |
| 2024-07-29 | 2024-07-25 | 4.700 | 629,841 | +67,415 | 0.04% | 2,960,140 |
| 2024-07-26 | 2024-07-24 | 4.805 | 562,426 | -2,083 | 0.04% | 2,702,701 |
| 2024-07-25 | 2024-07-23 | 4.805 | 564,509 | +4,356 | 0.04% | 2,712,711 |
| 2024-07-24 | 2024-07-22 | 4.922 | 560,153 | +2,461 | 0.04% | 2,756,855 |
| 2024-07-11 | 2024-07-09 | 5.112 | 557,692 | -80,481 | 0.04% | 2,850,763 |
| 2024-07-10 | 2024-07-08 | 4.816 | 638,173 | -3,788 | 0.04% | 3,073,439 |
| 2024-07-09 | 2024-07-05 | 4.753 | 641,961 | -2,840 | 0.04% | 3,051,002 |
| 2024-07-08 | 2024-07-04 | 4.753 | 644,801 | -5,681 | 0.04% | 3,064,499 |
| 2024-07-05 | 2024-07-03 | 4.658 | 650,482 | +41,661 | 0.04% | 3,029,669 |
| 2024-07-04 | 2024-07-02 | 5.721 | 608,821 | +21,020 | 0.04% | 3,483,084 |
| 2024-07-03 | 2024-06-28 | 5.732 | 587,801 | +103,978 | 0.04% | 3,369,500 |
| 2024-07-02 | 2024-06-27 | 5.676 | 483,823 | +53,034 | 0.03% | 2,745,999 |
| 2024-06-28 | 2024-06-26 | 6.062 | 430,789 | +2,642 | 0.03% | 2,611,257 |
| 2024-06-27 | 2024-06-25 | 6.084 | 428,147 | -7,047 | 0.03% | 2,604,963 |
| 2024-06-26 | 2024-06-24 | 5.982 | 435,194 | +6,166 | 0.03% | 2,603,378 |
| 2024-06-25 | 2024-06-21 | 6.152 | 429,028 | +58,144 | 0.03% | 2,639,543 |
| 2024-06-24 | 2024-06-20 | 6.243 | 370,884 | +1,762 | 0.03% | 2,315,499 |
| 2024-06-21 | 2024-06-19 | 6.255 | 369,122 | +1,938 | 0.03% | 2,308,688 |
| 2024-06-20 | 2024-06-18 | 6.266 | 367,184 | +1,586 | 0.03% | 2,300,735 |
| 2024-06-19 | 2024-06-17 | 6.334 | 365,598 | +2,642 | 0.03% | 2,315,697 |
| 2024-06-18 | 2024-06-14 | 6.379 | 362,956 | -7,047 | 0.03% | 2,315,443 |
| 2024-06-17 | 2024-06-13 | 6.379 | 370,003 | +10,571 | 0.03% | 2,360,399 |
| 2024-06-14 | 2024-06-12 | 6.493 | 359,432 | -3,171 | 0.03% | 2,333,762 |
| 2024-06-13 | 2024-06-11 | 6.413 | 362,603 | +4,933 | 0.03% | 2,325,539 |
| 2024-06-12 | 2024-06-07 | 6.561 | 357,670 | +3,524 | 0.03% | 2,346,681 |
| 2024-06-11 | 2024-06-06 | 6.561 | 354,146 | -8,810 | 0.03% | 2,323,560 |
| 2024-06-07 | 2024-06-05 | 6.379 | 362,956 | +8,810 | 0.03% | 2,315,443 |
| 2024-06-06 | 2024-06-04 | 6.618 | 354,146 | -88,096 | 0.03% | 2,343,660 |
| 2024-06-05 | 2024-06-03 | 6.527 | 442,242 | -5,286 | 0.03% | 2,886,500 |
| 2024-06-04 | 2024-05-31 | 6.345 | 447,528 | +90,739 | 0.03% | 2,839,722 |
| 2024-06-03 | 2024-05-30 | 6.538 | 356,789 | +3,524 | 0.03% | 2,332,801 |
| 2024-05-31 | 2024-05-29 | 6.595 | 353,265 | +881 | 0.03% | 2,329,810 |
| 2024-05-30 | 2024-05-28 | 6.731 | 352,384 | +881 | 0.03% | 2,372,000 |
| 2024-05-29 | 2024-05-27 | 7.015 | 351,503 | -9,691 | 0.03% | 2,465,820 |
| 2024-05-27 | 2024-05-23 | 6.675 | 361,194 | +1,762 | 0.03% | 2,410,803 |
| 2024-05-24 | 2024-05-22 | 6.697 | 359,432 | -352 | 0.03% | 2,407,202 |
| 2024-05-23 | 2024-05-21 | 6.697 | 359,784 | +705 | 0.03% | 2,409,559 |
| 2024-05-22 | 2024-05-20 | 6.777 | 359,079 | +528 | 0.03% | 2,433,370 |
| 2024-05-21 | 2024-05-17 | 6.754 | 358,551 | +3,524 | 0.03% | 2,421,652 |
| 2024-05-20 | 2024-05-16 | 6.947 | 355,027 | +2,643 | 0.03% | 2,466,361 |
| 2024-05-17 | 2024-05-14 | 7.095 | 352,384 | +881 | 0.03% | 2,500,000 |
| 2024-05-16 | 2024-05-13 | 7.208 | 351,503 | -47,572 | 0.03% | 2,533,650 |
| 2024-05-14 | 2024-05-10 | 7.049 | 399,075 | +2,643 | 0.03% | 2,813,131 |
| 2024-05-13 | 2024-05-09 | 7.072 | 396,432 | -58,672 | 0.03% | 2,803,500 |
| 2024-05-10 | 2024-05-08 | 6.765 | 455,104 | +3,171 | 0.03% | 3,078,936 |
| 2024-05-09 | 2024-05-07 | 6.845 | 451,933 | +2,643 | 0.03% | 3,093,393 |
| 2024-05-02 | 2024-04-29 | 6.777 | 449,290 | -1,233 | 0.03% | 3,044,703 |
| 2024-04-30 | 2024-04-26 | 7.015 | 450,523 | +1,233 | 0.03% | 3,160,452 |
| 2024-04-15 | 2024-04-11 | 6.981 | 449,290 | -1,585 | 0.03% | 3,136,503 |
| 2024-04-12 | 2024-04-10 | 6.675 | 450,875 | -7,048 | 0.03% | 3,009,382 |
| 2024-04-09 | 2024-04-05 | 5.891 | 457,923 | -3,876 | 0.03% | 2,697,762 |
| 2024-04-05 | 2024-04-02 | 5.982 | 461,799 | -52,858 | 0.03% | 2,762,532 |
| 2024-04-03 | 2024-03-28 | 5.505 | 514,657 | +26,429 | 0.04% | 2,833,371 |
| 2024-03-28 | 2024-03-26 | 5.596 | 488,228 | +26,429 | 0.04% | 2,732,206 |
| 2024-03-18 | 2024-03-14 | 5.766 | 461,799 | +1,762 | 0.03% | 2,662,935 |
| 2024-03-08 | 2024-03-06 | 6.028 | 460,037 | +3,876 | 0.03% | 2,772,880 |
| 2024-02-21 | 2024-02-19 | 5.426 | 456,161 | -88,096 | 0.03% | 2,475,083 |
| 2024-02-20 | 2024-02-16 | 5.369 | 544,257 | -22,024 | 0.04% | 2,922,193 |
| 2024-02-19 | 2024-02-15 | 5.222 | 566,281 | -66,072 | 0.04% | 2,956,879 |
| 2024-02-08 | 2024-02-06 | 5.596 | 632,353 | -17,619 | 0.05% | 3,538,753 |
| 2024-01-19 | 2024-01-17 | 4.699 | 649,972 | -4,405 | 0.05% | 3,054,490 |
| 2023-12-22 | 2023-12-20 | 4.597 | 654,377 | -881 | 0.05% | 3,008,339 |
| 2023-12-08 | 2023-12-06 | 4.518 | 655,258 | +881 | 0.05% | 2,960,324 |
| 2023-12-07 | 2023-12-05 | 4.586 | 654,377 | -1,762 | 0.05% | 3,000,911 |
| 2023-11-24 | 2023-11-22 | 4.654 | 656,139 | +13,214 | 0.05% | 3,053,680 |
| 2023-08-15 | 2023-08-11 | 4.427 | 642,925 | +7,048 | 0.05% | 2,846,222 |
| 2023-07-11 | 2023-07-07 | 4.245 | 635,877 | -6,167 | 0.05% | 2,699,532 |
| 2023-07-04 | 2023-06-30 | 5.030 | 642,044 | +6,167 | 0.05% | 3,229,280 |
| 2023-07-03 | 2023-06-29 | 5.055 | 635,877 | +54,670 | 0.05% | 3,214,056 |
| 2023-05-04 | 2023-05-02 | 5.651 | 581,207 | -2,416 | 0.05% | 3,284,189 |
| 2023-04-28 | 2023-04-26 | 5.129 | 583,623 | -805 | 0.05% | 2,993,424 |
| 2023-04-27 | 2023-04-25 | 5.067 | 584,428 | +805 | 0.05% | 2,961,263 |
| 2023-04-26 | 2023-04-24 | 5.154 | 583,623 | +1,611 | 0.05% | 3,007,920 |
| 2023-04-25 | 2023-04-21 | 5.328 | 582,012 | +805 | 0.05% | 3,100,810 |
| 2023-04-19 | 2023-04-17 | 5.340 | 581,207 | -8,052 | 0.05% | 3,103,739 |
| 2023-04-04 | 2023-03-31 | 5.154 | 589,259 | -16,105 | 0.05% | 3,036,968 |
| 2023-03-31 | 2023-03-29 | 5.030 | 605,364 | -8,052 | 0.05% | 3,044,791 |
| 2023-03-27 | 2023-03-23 | 5.290 | 613,416 | -64,418 | 0.05% | 3,245,268 |
| 2023-03-20 | 2023-03-16 | 5.166 | 677,834 | -27,860 | 0.05% | 3,501,890 |
| 2023-03-17 | 2023-03-15 | 5.402 | 705,694 | +8,052 | 0.06% | 3,812,339 |
| 2023-03-09 | 2023-03-07 | 5.862 | 697,642 | -6,442 | 0.05% | 4,089,408 |
| 2023-03-08 | 2023-03-06 | 5.825 | 704,084 | +6,442 | 0.06% | 4,100,938 |
| 2023-02-23 | 2023-02-21 | 6.346 | 697,642 | -8,052 | 0.05% | 4,427,304 |
| 2023-02-22 | 2023-02-20 | 6.272 | 705,694 | -40,261 | 0.06% | 4,425,819 |
| 2023-02-15 | 2023-02-13 | 5.837 | 745,955 | -3,221 | 0.06% | 4,354,079 |
| 2023-02-14 | 2023-02-10 | 5.303 | 749,176 | -20,130 | 0.06% | 3,972,808 |
| 2023-02-13 | 2023-02-09 | 5.253 | 769,306 | +3,220 | 0.06% | 4,041,340 |
| 2023-02-10 | 2023-02-08 | 5.117 | 766,086 | -24,156 | 0.06% | 3,919,770 |
| 2023-02-09 | 2023-02-07 | 5.092 | 790,242 | -1,611 | 0.06% | 4,023,739 |
| 2023-02-07 | 2023-02-03 | 5.253 | 791,853 | +16,910 | 0.06% | 4,159,784 |
| 2023-02-06 | 2023-02-02 | 5.377 | 774,943 | +24,962 | 0.06% | 4,167,192 |
| 2023-02-01 | 2023-01-30 | 5.452 | 749,981 | +1,610 | 0.06% | 4,088,845 |
| 2023-01-31 | 2023-01-27 | 5.638 | 748,371 | +805 | 0.06% | 4,219,477 |
| 2023-01-30 | 2023-01-26 | 5.700 | 747,566 | +1,611 | 0.06% | 4,261,359 |
| 2022-12-20 | 2022-12-16 | 4.670 | 745,955 | +8,213 | 0.06% | 3,483,264 |
| 2022-11-08 | 2022-11-04 | 3.527 | 737,742 | -20,130 | 0.06% | 2,602,008 |
| 2022-11-03 | 2022-11-01 | 3.229 | 757,872 | +20,130 | 0.06% | 2,447,119 |
| 2022-10-18 | 2022-10-14 | 3.440 | 737,742 | -3,221 | 0.06% | 2,537,874 |
| 2022-09-19 | 2022-09-15 | 4.123 | 740,963 | -20,130 | 0.06% | 3,055,065 |
| 2022-09-16 | 2022-09-14 | 4.272 | 761,093 | +20,130 | 0.06% | 3,251,487 |
| 2022-09-14 | 2022-09-09 | 4.309 | 740,963 | -12,883 | 0.06% | 3,193,095 |
| 2022-09-07 | 2022-09-05 | 4.309 | 753,846 | +16,104 | 0.06% | 3,248,613 |
| 2022-08-05 | 2022-08-03 | 4.570 | 737,742 | +82,132 | 0.06% | 3,371,617 |
| 2022-08-02 | 2022-07-29 | 5.067 | 655,610 | +2,416 | 0.05% | 3,321,939 |
| 2022-07-25 | 2022-07-21 | 5.328 | 653,194 | -1,610 | 0.05% | 3,480,049 |
| 2022-07-20 | 2022-07-18 | 5.005 | 654,804 | +52,500 | 0.05% | 3,277,195 |
| 2022-07-19 | 2022-07-15 | 4.905 | 602,304 | +161,044 | 0.05% | 2,954,600 |
| 2022-07-13 | 2022-07-11 | 5.353 | 441,260 | +40,261 | 0.03% | 2,361,879 |
| 2022-06-29 | 2022-06-27 | 5.278 | 400,999 | -16,105 | 0.03% | 2,116,499 |
| 2022-06-27 | 2022-06-23 | 5.030 | 417,104 | +16,105 | 0.03% | 2,097,902 |
| 2022-06-23 | 2022-06-21 | 5.141 | 400,999 | -16,105 | 0.03% | 2,061,719 |
| 2022-06-21 | 2022-06-17 | 5.042 | 417,104 | +16,105 | 0.03% | 2,103,082 |
| 2022-06-17 | 2022-06-15 | 5.253 | 400,999 | -12,078 | 0.03% | 2,106,539 |
| 2022-06-16 | 2022-06-14 | 5.216 | 413,077 | +13,688 | 0.03% | 2,154,598 |
| 2022-06-15 | 2022-06-13 | 5.241 | 399,389 | -16,104 | 0.03% | 2,093,121 |
| 2022-06-14 | 2022-06-10 | 5.315 | 415,493 | +16,265 | 0.03% | 2,208,479 |
| 2022-06-07 | 2022-06-02 | 6.422 | 399,228 | +30,973 | 0.03% | 2,563,880 |
| 2022-05-31 | 2022-05-27 | 6.314 | 368,255 | -11,141 | 0.03% | 2,325,305 |
| 2022-05-27 | 2022-05-25 | 6.112 | 379,396 | +11,141 | 0.03% | 2,319,033 |
| 2022-05-16 | 2022-05-12 | 5.803 | 368,255 | -11,141 | 0.03% | 2,136,901 |
| 2022-05-13 | 2022-05-11 | 5.830 | 379,396 | +11,141 | 0.03% | 2,211,765 |
| 2022-05-04 | 2022-04-29 | 6.261 | 368,255 | -11,141 | 0.03% | 2,305,473 |
| 2022-05-03 | 2022-04-28 | 6.099 | 379,396 | +11,141 | 0.03% | 2,313,925 |
| 2022-04-27 | 2022-04-25 | 6.261 | 368,255 | +446 | 0.03% | 2,305,473 |
| 2022-04-12 | 2022-04-08 | 7.216 | 367,809 | -7,427 | 0.03% | 2,654,273 |
| 2022-02-17 | 2022-02-15 | 7.378 | 375,236 | +14,855 | 0.03% | 2,768,493 |
| 2022-02-15 | 2022-02-11 | 7.580 | 360,381 | +44,564 | 0.03% | 2,731,673 |
| 2022-02-11 | 2022-02-09 | 7.540 | 315,817 | +14,855 | 0.03% | 2,381,124 |
| 2022-01-28 | 2022-01-26 | 7.257 | 300,962 | -7,427 | 0.03% | 2,184,031 |
| 2022-01-27 | 2022-01-25 | 7.163 | 308,389 | +7,427 | 0.03% | 2,208,864 |
| 2022-01-24 | 2022-01-20 | 7.540 | 300,962 | +7,428 | 0.03% | 2,269,123 |
| 2022-01-21 | 2022-01-19 | 7.688 | 293,534 | +7,427 | 0.02% | 2,256,591 |
| 2022-01-20 | 2022-01-18 | 7.472 | 286,107 | -7,427 | 0.02% | 2,137,863 |
| 2022-01-14 | 2022-01-12 | 7.324 | 293,534 | +7,427 | 0.02% | 2,149,887 |
| 2022-01-13 | 2022-01-11 | 7.324 | 286,107 | -7,427 | 0.02% | 2,095,491 |
| 2022-01-10 | 2022-01-06 | 6.988 | 293,534 | +7,427 | 0.02% | 2,051,087 |
| 2022-01-06 | 2022-01-04 | 6.611 | 286,107 | -18,568 | 0.02% | 1,891,335 |
| 2022-01-04 | 2021-12-31 | 6.611 | 304,675 | +18,568 | 0.03% | 2,014,080 |
| 2021-12-29 | 2021-12-24 | 6.678 | 286,107 | +297 | 0.02% | 1,910,595 |
| 2021-12-28 | 2021-12-22 | 6.691 | 285,810 | +23,471 | 0.02% | 1,912,459 |
| 2021-12-22 | 2021-12-20 | 6.705 | 262,339 | +149 | 0.02% | 1,758,938 |
| 2021-12-06 | 2021-12-02 | 6.853 | 262,190 | -14,855 | 0.02% | 1,796,769 |
| 2021-12-03 | 2021-12-01 | 6.664 | 277,045 | +14,855 | 0.02% | 1,846,349 |
| 2021-11-25 | 2021-11-23 | 7.311 | 262,190 | -22,283 | 0.02% | 1,916,789 |
| 2021-11-23 | 2021-11-19 | 7.136 | 284,473 | +22,283 | 0.02% | 2,029,903 |
| 2021-11-09 | 2021-11-05 | 7.001 | 262,190 | -25,996 | 0.02% | 1,835,599 |
| 2021-11-05 | 2021-11-03 | 7.230 | 288,186 | -14,855 | 0.02% | 2,083,558 |
| 2021-11-04 | 2021-11-02 | 7.324 | 303,041 | +14,855 | 0.03% | 2,219,518 |
| 2021-11-02 | 2021-10-29 | 7.566 | 288,186 | +25,996 | 0.02% | 2,180,558 |
| 2021-11-01 | 2021-10-28 | 8.294 | 262,190 | +14,855 | 0.02% | 2,174,479 |
| 2021-10-29 | 2021-10-27 | 8.644 | 247,335 | +63,282 | 0.02% | 2,137,859 |
| 2021-10-27 | 2021-10-25 | 9.061 | 184,053 | +15,895 | 0.02% | 1,667,694 |
| 2021-10-25 | 2021-10-21 | 9.182 | 168,158 | +3,416 | 0.01% | 1,544,046 |
| 2021-10-18 | 2021-10-12 | 8.792 | 164,742 | +2,674 | 0.01% | 1,448,358 |
| 2021-10-11 | 2021-10-07 | 9.330 | 162,068 | -3,713 | 0.01% | 1,512,129 |
| 2021-10-08 | 2021-10-06 | 9.074 | 165,781 | +3,713 | 0.01% | 1,504,364 |
| 2021-09-13 | 2021-09-09 | 11.229 | 162,068 | -29,710 | 0.01% | 1,819,792 |
| 2021-09-10 | 2021-09-08 | 11.040 | 191,778 | -5,942 | 0.02% | 2,117,245 |
| 2021-09-03 | 2021-09-01 | 10.703 | 197,720 | -37,137 | 0.02% | 2,116,295 |
| 2021-09-02 | 2021-08-31 | 9.976 | 234,857 | -18,569 | 0.02% | 2,343,042 |
| 2021-09-01 | 2021-08-30 | 9.492 | 253,426 | +18,569 | 0.02% | 2,405,463 |
| 2021-08-26 | 2021-08-24 | 9.586 | 234,857 | +74,275 | 0.02% | 2,251,344 |
| 2021-08-25 | 2021-08-23 | 9.573 | 160,582 | +2,228 | 0.01% | 1,537,180 |
| 2021-08-23 | 2021-08-19 | 9.801 | 158,354 | +1,486 | 0.01% | 1,552,097 |
| 2021-08-20 | 2021-08-18 | 10.246 | 156,868 | +3,713 | 0.01% | 1,607,228 |
| 2021-08-10 | 2021-08-06 | 10.084 | 153,155 | +297 | 0.01% | 1,544,441 |
| 2021-08-09 | 2021-08-05 | 10.017 | 152,858 | +5,942 | 0.01% | 1,531,156 |
| 2021-08-04 | 2021-08-02 | 10.219 | 146,916 | -111,412 | 0.01% | 1,501,306 |
| 2021-08-03 | 2021-07-30 | 8.994 | 258,328 | +24,511 | 0.02% | 2,323,306 |
| 2021-08-02 | 2021-07-29 | 9.074 | 233,817 | -18,569 | 0.02% | 2,121,751 |
| 2021-07-29 | 2021-07-27 | 8.549 | 252,386 | +18,569 | 0.02% | 2,157,731 |
| 2021-07-28 | 2021-07-26 | 9.101 | 233,817 | +29,710 | 0.02% | 2,128,047 |
| 2021-07-26 | 2021-07-22 | 9.667 | 204,107 | -34,909 | 0.02% | 1,973,062 |
| 2021-07-23 | 2021-07-21 | 9.249 | 239,016 | +11,141 | 0.02% | 2,210,763 |
| 2021-07-22 | 2021-07-20 | 9.182 | 227,875 | -2,228 | 0.02% | 2,092,375 |
| 2021-07-21 | 2021-07-19 | 9.478 | 230,103 | -18,569 | 0.02% | 2,180,988 |
| 2021-07-20 | 2021-07-16 | 9.546 | 248,672 | -7,428 | 0.02% | 2,373,731 |
| 2021-07-19 | 2021-07-15 | 9.694 | 256,100 | +70,561 | 0.02% | 2,482,564 |
| 2021-07-15 | 2021-07-13 | 10.084 | 185,539 | +18,569 | 0.02% | 1,871,007 |
| 2021-07-14 | 2021-07-12 | 10.246 | 166,970 | +11,141 | 0.01% | 1,710,730 |
| 2021-07-12 | 2021-07-08 | 10.259 | 155,829 | +1,486 | 0.01% | 1,598,680 |
| 2021-07-09 | 2021-07-07 | 10.488 | 154,343 | -3,714 | 0.01% | 1,618,761 |
| 2021-07-08 | 2021-07-06 | 10.461 | 158,057 | -11,141 | 0.01% | 1,653,458 |
| 2021-07-07 | 2021-07-05 | 10.192 | 169,198 | +11,141 | 0.01% | 1,724,446 |
| 2021-07-06 | 2021-07-02 | 10.488 | 158,057 | +11,141 | 0.01% | 1,657,714 |
| 2021-07-05 | 2021-06-30 | 10.946 | 146,916 | -11,141 | 0.01% | 1,608,118 |
| 2021-06-30 | 2021-06-28 | 10.946 | 158,057 | +11,141 | 0.01% | 1,730,066 |
| 2021-06-29 | 2021-06-25 | 11.202 | 146,916 | -14,855 | 0.01% | 1,645,701 |
| 2021-06-25 | 2021-06-23 | 10.838 | 161,771 | +14,855 | 0.01% | 1,753,295 |
| 2021-06-24 | 2021-06-22 | 10.865 | 146,916 | -14,855 | 0.01% | 1,596,250 |
| 2021-06-23 | 2021-06-21 | 10.744 | 161,771 | -25,996 | 0.01% | 1,738,049 |
| 2021-06-22 | 2021-06-18 | 10.677 | 187,767 | -7,427 | 0.02% | 2,004,707 |
| 2021-06-18 | 2021-06-16 | 10.744 | 195,194 | +29,710 | 0.02% | 2,097,142 |
| 2021-06-17 | 2021-06-15 | 10.932 | 165,484 | +11,141 | 0.01% | 1,809,133 |
| 2021-06-16 | 2021-06-11 | 11.417 | 154,343 | +23,025 | 0.01% | 1,762,143 |
| 2021-06-15 | 2021-06-10 | 11.579 | 131,318 | -22,282 | 0.01% | 1,520,481 |
| 2021-06-11 | 2021-06-09 | 11.404 | 153,600 | +22,282 | 0.01% | 1,751,592 |
| 2021-06-10 | 2021-06-08 | 11.754 | 131,318 | +22,283 | 0.01% | 1,543,465 |
| 2021-06-09 | 2021-06-07 | 11.875 | 109,035 | -29,710 | 0.01% | 1,294,771 |
| 2021-06-08 | 2021-06-04 | 11.754 | 138,745 | +41,296 | 0.01% | 1,630,760 |
| 2021-06-04 | 2021-06-02 | 12.198 | 97,449 | -7,427 | 0.01% | 1,188,677 |
| 2021-06-03 | 2021-06-01 | 12.225 | 104,876 | -5,199 | 0.01% | 1,282,095 |
| 2021-06-02 | 2021-05-31 | 13.145 | 110,075 | +12,626 | 0.01% | 1,446,943 |
| 2021-06-01 | 2021-05-28 | 13.552 | 97,449 | +4,027 | 0.01% | 1,320,662 |
| 2021-05-28 | 2021-05-26 | 13.609 | 93,422 | -46,283 | 0.01% | 1,271,334 |
| 2021-05-27 | 2021-05-25 | 12.864 | 139,705 | +7,120 | 0.01% | 1,797,191 |
| 2021-05-26 | 2021-05-24 | 12.794 | 132,585 | +17,802 | 0.01% | 1,696,288 |
| 2021-05-24 | 2021-05-20 | 12.934 | 114,783 | +21,361 | 0.01% | 1,484,650 |
| 2021-05-21 | 2021-05-18 | 13.005 | 93,422 | -25,633 | 0.01% | 1,214,918 |
| 2021-05-18 | 2021-05-14 | 12.822 | 119,055 | +31,330 | 0.01% | 1,526,530 |
| 2021-05-17 | 2021-05-13 | 12.822 | 87,725 | -427 | 0.01% | 1,124,815 |
| 2021-05-14 | 2021-05-12 | 13.145 | 88,152 | +7,832 | 0.01% | 1,158,764 |
| 2021-05-13 | 2021-05-11 | 13.623 | 80,320 | +7,121 | 0.01% | 1,094,164 |
| 2021-05-11 | 2021-05-07 | 14.297 | 73,199 | -2,848 | 0.01% | 1,046,501 |
| 2021-05-06 | 2021-05-04 | 14.971 | 76,047 | -1,425 | 0.01% | 1,138,482 |
| 2021-05-04 | 2021-04-30 | 15.111 | 77,472 | -7,120 | 0.01% | 1,170,695 |
| 2021-05-03 | 2021-04-29 | 15.055 | 84,592 | +7,120 | 0.01% | 1,273,535 |
| 2021-04-26 | 2021-04-22 | 15.561 | 77,472 | -2,848 | 0.01% | 1,205,512 |
| 2021-04-23 | 2021-04-21 | 15.673 | 80,320 | -2,848 | 0.01% | 1,258,852 |
| 2021-04-22 | 2021-04-20 | 15.926 | 83,168 | +5,696 | 0.01% | 1,324,513 |
| 2021-04-19 | 2021-04-15 | 15.645 | 77,472 | -19,225 | 0.01% | 1,212,040 |
| 2021-04-16 | 2021-04-14 | 15.448 | 96,697 | +19,938 | 0.01% | 1,493,800 |
| 2021-04-14 | 2021-04-12 | 15.167 | 76,759 | -5,697 | 0.01% | 1,164,233 |
| 2021-04-12 | 2021-04-08 | 16.825 | 82,456 | +5,697 | 0.01% | 1,387,286 |
| 2021-03-26 | 2021-03-24 | 14.802 | 76,759 | +32,042 | 0.01% | 1,136,205 |
| 2021-02-26 | 2021-02-24 | 16.909 | 44,717 | -5,696 | 0.00% | 756,112 |
| 2021-02-25 | 2021-02-23 | 17.892 | 50,413 | +5,696 | 0.00% | 901,984 |
| 2021-02-24 | 2021-02-22 | 17.105 | 44,717 | -99,688 | 0.00% | 764,904 |
| 2021-02-23 | 2021-02-19 | 18.229 | 144,405 | -1,424 | 0.01% | 2,632,351 |
| 2021-02-19 | 2021-02-17 | 18.959 | 145,829 | +4,273 | 0.01% | 2,764,805 |
| 2021-02-10 | 2021-02-08 | 17.218 | 141,556 | +99,687 | 0.01% | 2,437,281 |
| 2021-02-04 | 2021-02-02 | 16.403 | 41,869 | -13,529 | 0.00% | 686,787 |
| 2021-02-03 | 2021-02-01 | 16.094 | 55,398 | +7,833 | 0.00% | 891,591 |
| 2021-02-01 | 2021-01-28 | 14.184 | 47,565 | -1,424 | 0.00% | 674,677 |
| 2021-01-25 | 2021-01-21 | 15.252 | 48,989 | -28,483 | 0.00% | 747,163 |
| 2021-01-22 | 2021-01-20 | 15.392 | 77,472 | +1,425 | 0.01% | 1,192,456 |
| 2021-01-13 | 2021-01-11 | 14.606 | 76,047 | +4,984 | 0.01% | 1,110,714 |
| 2021-01-11 | 2021-01-07 | 14.381 | 71,063 | -3,560 | 0.01% | 1,021,952 |
| 2021-01-05 | 2020-12-31 | 13.061 | 74,623 | -7,121 | 0.01% | 974,636 |
| 2021-01-04 | 2020-12-29 | 12.443 | 81,744 | +3,560 | 0.01% | 1,017,130 |
| 2020-12-02 | 2020-11-30 | 11.361 | 78,184 | -28,482 | 0.01% | 888,287 |
| 2020-12-01 | 2020-11-27 | 11.165 | 106,666 | -14,241 | 0.01% | 1,190,913 |
| 2020-11-30 | 2020-11-26 | 10.996 | 120,907 | -14,241 | 0.01% | 1,329,536 |
| 2020-11-27 | 2020-11-25 | 10.786 | 135,148 | -28,482 | 0.01% | 1,457,665 |
| 2020-11-26 | 2020-11-24 | 10.814 | 163,630 | -4,984 | 0.02% | 1,769,459 |
| 2020-11-05 | 2020-11-03 | 9.831 | 168,614 | -92,568 | 0.02% | 1,657,596 |
| 2020-11-04 | 2020-11-02 | 9.859 | 261,182 | +14,242 | 0.03% | 2,574,941 |
| 2020-11-03 | 2020-10-30 | 9.592 | 246,940 | +42,723 | 0.02% | 2,368,640 |
| 2020-10-29 | 2020-10-27 | 10.069 | 204,217 | +35,603 | 0.02% | 2,056,354 |
| 2020-10-07 | 2020-10-05 | 10.772 | 168,614 | -1,425 | 0.02% | 1,816,251 |
| 2020-09-25 | 2020-09-23 | 10.294 | 170,039 | +1,425 | 0.02% | 1,750,408 |
| 2020-09-18 | 2020-09-16 | 11.323 | 168,614 | +5,069 | 0.02% | 1,909,167 |
| 2020-08-26 | 2020-08-24 | 12.090 | 163,545 | +20,719 | 0.02% | 1,977,275 |
| 2020-08-17 | 2020-08-13 | 11.482 | 142,826 | -20,719 | 0.01% | 1,639,925 |
| 2020-08-13 | 2020-08-11 | 11.337 | 163,545 | +20,719 | 0.02% | 1,854,140 |
| 2020-07-28 | 2020-07-24 | 11.540 | 142,826 | -5,525 | 0.01% | 1,648,197 |
| 2020-07-23 | 2020-07-21 | 12.481 | 148,351 | +5,525 | 0.02% | 1,851,574 |
| 2020-07-17 | 2020-07-15 | 11.801 | 142,826 | +1,105 | 0.01% | 1,685,421 |
| 2020-07-14 | 2020-07-10 | 10.715 | 141,721 | -2,763 | 0.01% | 1,518,481 |
| 2020-07-10 | 2020-07-08 | 10.642 | 144,484 | -8,287 | 0.02% | 1,537,625 |
| 2020-07-07 | 2020-07-03 | 9.643 | 152,771 | -34,533 | 0.02% | 1,473,189 |
| 2020-07-06 | 2020-07-02 | 9.469 | 187,304 | -103,597 | 0.02% | 1,773,651 |
| 2020-07-03 | 2020-06-30 | 8.644 | 290,901 | -41,439 | 0.03% | 2,514,566 |
| 2020-06-30 | 2020-06-26 | 8.369 | 332,340 | +41,439 | 0.03% | 2,781,339 |
| 2020-06-29 | 2020-06-24 | 8.543 | 290,901 | +34,533 | 0.03% | 2,485,082 |
| 2020-06-18 | 2020-06-16 | 8.876 | 256,368 | -34,533 | 0.03% | 2,275,452 |
| 2020-06-17 | 2020-06-15 | 8.456 | 290,901 | +13,813 | 0.03% | 2,459,810 |
| 2020-06-16 | 2020-06-12 | 8.745 | 277,088 | +20,720 | 0.03% | 2,423,249 |
| 2020-06-11 | 2020-06-09 | 8.992 | 256,368 | -34,533 | 0.03% | 2,305,148 |
| 2020-06-10 | 2020-06-08 | 8.847 | 290,901 | +34,533 | 0.03% | 2,573,534 |
| 2020-06-02 | 2020-05-29 | 9.194 | 256,368 | -34,533 | 0.03% | 2,357,116 |
| 2020-06-01 | 2020-05-28 | 8.876 | 290,901 | +89,784 | 0.03% | 2,581,958 |
| 2020-05-29 | 2020-05-27 | 8.992 | 201,117 | -6,906 | 0.02% | 1,808,355 |
| 2020-05-27 | 2020-05-25 | 9.035 | 208,023 | +20,719 | 0.02% | 1,879,487 |
| 2020-05-26 | 2020-05-22 | 8.948 | 187,304 | +48,346 | 0.02% | 1,676,019 |
| 2020-05-25 | 2020-05-21 | 9.426 | 138,958 | +27,626 | 0.01% | 1,309,809 |
| 2020-05-22 | 2020-05-20 | 9.744 | 111,332 | +55,251 | 0.01% | 1,084,872 |
| 2020-05-15 | 2020-05-13 | 9.730 | 56,081 | -34,532 | 0.01% | 545,668 |
| 2020-05-13 | 2020-05-11 | 9.397 | 90,613 | -42,820 | 0.01% | 851,488 |
| 2020-05-11 | 2020-05-07 | 9.180 | 133,433 | -20,720 | 0.01% | 1,224,887 |
| 2020-05-07 | 2020-05-05 | 9.021 | 154,153 | +20,720 | 0.02% | 1,390,540 |
| 2020-05-06 | 2020-05-04 | 9.107 | 133,433 | -6,216 | 0.01% | 1,215,227 |
| 2020-05-05 | 2020-04-29 | 9.035 | 139,649 | -34,532 | 0.01% | 1,261,728 |
| 2020-04-29 | 2020-04-27 | 8.876 | 174,181 | +34,532 | 0.02% | 1,545,983 |
| 2020-04-21 | 2020-04-17 | 9.165 | 139,649 | -20,719 | 0.01% | 1,279,926 |
| 2020-04-20 | 2020-04-16 | 9.049 | 160,368 | +20,719 | 0.02% | 1,451,246 |
| 2020-04-17 | 2020-04-15 | 8.948 | 139,649 | -4,144 | 0.01% | 1,249,596 |
| 2020-04-09 | 2020-04-07 | 8.528 | 143,793 | -34,532 | 0.01% | 1,226,299 |
| 2020-04-07 | 2020-04-03 | 7.992 | 178,325 | -34,533 | 0.02% | 1,425,262 |
| 2020-04-06 | 2020-04-02 | 7.790 | 212,858 | +34,533 | 0.02% | 1,658,119 |
| 2020-04-02 | 2020-03-31 | 8.166 | 178,325 | +34,532 | 0.02% | 1,456,246 |
| 2020-03-26 | 2020-03-24 | 7.761 | 143,793 | +2,072 | 0.01% | 1,115,953 |
| 2020-03-13 | 2020-03-11 | 8.789 | 141,721 | +2,072 | 0.01% | 1,245,565 |
| 2020-03-05 | 2020-03-03 | 9.542 | 139,649 | +34,532 | 0.01% | 1,332,498 |
| 2020-03-02 | 2020-02-27 | 9.629 | 105,117 | -34,532 | 0.01% | 1,012,134 |
| 2020-02-27 | 2020-02-25 | 9.078 | 139,649 | +34,532 | 0.01% | 1,267,794 |
| 2020-02-12 | 2020-02-10 | 8.818 | 105,117 | +34,533 | 0.01% | 926,902 |
| 2020-02-10 | 2020-02-06 | 8.673 | 70,584 | +2,762 | 0.01% | 612,176 |
| 2019-12-13 | 2019-12-11 | 8.659 | 67,822 | -24,172 | 0.01% | 587,239 |
| 2019-12-11 | 2019-12-09 | 8.427 | 91,994 | +24,172 | 0.01% | 775,222 |
| 2019-09-10 | 2019-09-06 | 8.036 | 67,822 | -4,143 | 0.01% | 545,013 |
| 2019-09-04 | 2019-09-02 | 7.659 | 71,965 | -6,493 | 0.01% | 551,214 |
| 2019-08-22 | 2019-08-20 | 7.124 | 78,458 | -2,486 | 0.01% | 558,915 |
| 2019-08-08 | 2019-08-06 | 6.936 | 80,944 | -6,906 | 0.01% | 561,389 |
| 2019-07-17 | 2019-07-15 | 7.732 | 87,850 | -95,724 | 0.01% | 679,245 |
| 2019-07-16 | 2019-07-12 | 7.196 | 183,574 | -2,763 | 0.02% | 1,321,025 |
| 2019-07-15 | 2019-07-11 | 6.936 | 186,337 | +2,763 | 0.02% | 1,292,344 |
| 2019-07-04 | 2019-07-02 | 7.167 | 183,574 | +8,288 | 0.02% | 1,315,709 |
| 2019-06-25 | 2019-06-21 | 8.262 | 175,286 | -5,638 | 0.02% | 1,448,143 |
| 2019-06-24 | 2019-06-20 | 7.940 | 180,924 | +3,922 | 0.02% | 1,436,594 |
| 2019-06-21 | 2019-06-19 | 7.940 | 177,002 | +3,268 | 0.02% | 1,405,452 |
| 2019-06-12 | 2019-06-10 | 7.114 | 173,734 | -11,112 | 0.02% | 1,235,971 |
| 2019-06-11 | 2019-06-06 | 6.946 | 184,846 | +11,112 | 0.02% | 1,283,915 |
| 2019-06-10 | 2019-06-05 | 7.114 | 173,734 | -9,804 | 0.02% | 1,235,971 |
| 2019-06-05 | 2019-06-03 | 7.007 | 183,538 | +3,268 | 0.02% | 1,286,062 |
| 2019-06-04 | 2019-05-31 | 7.022 | 180,270 | +6,536 | 0.02% | 1,265,921 |
| 2019-05-30 | 2019-05-28 | 6.854 | 173,734 | -6,536 | 0.02% | 1,190,785 |
| 2019-05-28 | 2019-05-24 | 6.716 | 180,270 | -5,229 | 0.02% | 1,210,761 |
| 2019-05-27 | 2019-05-23 | 6.517 | 185,499 | +1,961 | 0.02% | 1,208,987 |
| 2019-05-24 | 2019-05-22 | 6.762 | 183,538 | -3,268 | 0.02% | 1,241,134 |
| 2019-05-22 | 2019-05-20 | 6.548 | 186,806 | +3,268 | 0.02% | 1,223,221 |
| 2019-05-21 | 2019-05-17 | 6.793 | 183,538 | +9,804 | 0.02% | 1,246,750 |
| 2019-05-17 | 2019-05-15 | 6.961 | 173,734 | -3,922 | 0.02% | 1,209,391 |
| 2019-05-16 | 2019-05-14 | 6.808 | 177,656 | +3,922 | 0.02% | 1,209,512 |
| 2019-04-11 | 2019-04-09 | 7.405 | 173,734 | -32,681 | 0.02% | 1,286,473 |
| 2019-04-10 | 2019-04-08 | 7.344 | 206,415 | -11,765 | 0.02% | 1,515,838 |
| 2019-04-09 | 2019-04-04 | 6.732 | 218,180 | -5,229 | 0.02% | 1,468,717 |
| 2019-04-08 | 2019-04-03 | 6.625 | 223,409 | -13,073 | 0.02% | 1,479,991 |
| 2019-03-29 | 2019-03-27 | 6.074 | 236,482 | -6,536 | 0.03% | 1,436,346 |
| 2019-03-28 | 2019-03-26 | 5.860 | 243,018 | -6,537 | 0.03% | 1,423,992 |
| 2019-03-25 | 2019-03-21 | 6.242 | 249,555 | +3,269 | 0.03% | 1,557,747 |
| 2019-03-21 | 2019-03-19 | 6.242 | 246,286 | +3,268 | 0.03% | 1,537,341 |
| 2019-03-20 | 2019-03-18 | 6.242 | 243,018 | -3,268 | 0.03% | 1,516,942 |
| 2019-02-08 | 2019-01-31 | 4.865 | 246,286 | -65,363 | 0.03% | 1,198,222 |
| 2019-01-31 | 2019-01-29 | 4.743 | 311,649 | -13,334 | 0.03% | 1,478,080 |
| 2019-01-28 | 2019-01-24 | 4.773 | 324,983 | -54,382 | 0.04% | 1,551,264 |
| 2019-01-24 | 2019-01-22 | 4.697 | 379,365 | -3,399 | 0.04% | 1,781,829 |
| 2018-12-05 | 2018-12-03 | 4.437 | 382,764 | -13,072 | 0.04% | 1,698,242 |
| 2018-11-27 | 2018-11-23 | 4.345 | 395,836 | +6,536 | 0.04% | 1,719,903 |
| 2018-11-23 | 2018-11-21 | 4.406 | 389,300 | -6,536 | 0.04% | 1,715,329 |
| 2018-11-22 | 2018-11-20 | 4.376 | 395,836 | +13,072 | 0.04% | 1,732,015 |
| 2018-11-05 | 2018-11-01 | 4.054 | 382,764 | -13,072 | 0.04% | 1,551,842 |
| 2018-11-02 | 2018-10-31 | 3.840 | 395,836 | +13,072 | 0.04% | 1,520,055 |
| 2018-10-24 | 2018-10-22 | 4.146 | 382,764 | -13,072 | 0.04% | 1,586,978 |
| 2018-10-23 | 2018-10-19 | 3.947 | 395,836 | +13,072 | 0.04% | 1,562,447 |
| 2018-10-03 | 2018-09-28 | 4.636 | 382,764 | -9,804 | 0.04% | 1,774,370 |
| 2018-09-28 | 2018-09-26 | 4.452 | 392,568 | +9,804 | 0.04% | 1,747,746 |
| 2018-09-27 | 2018-09-24 | 4.513 | 382,764 | -6,536 | 0.04% | 1,727,522 |
| 2018-09-21 | 2018-09-19 | 4.391 | 389,300 | -6,536 | 0.04% | 1,709,373 |
| 2018-09-19 | 2018-09-17 | 4.253 | 395,836 | +26,145 | 0.04% | 1,683,567 |
| 2018-09-17 | 2018-09-13 | 4.314 | 369,691 | -6,536 | 0.04% | 1,594,992 |
| 2018-09-14 | 2018-09-12 | 4.146 | 376,227 | -13,073 | 0.04% | 1,559,875 |
| 2018-09-05 | 2018-09-03 | 4.437 | 389,300 | +25,099 | 0.04% | 1,727,241 |
| 2018-08-24 | 2018-08-22 | 4.620 | 364,201 | +5,883 | 0.04% | 1,682,746 |
| 2018-08-23 | 2018-08-21 | 4.620 | 358,318 | +7,451 | 0.04% | 1,655,564 |
| 2018-08-21 | 2018-08-17 | 4.574 | 350,867 | +32,682 | 0.04% | 1,605,034 |
| 2018-07-26 | 2018-07-24 | 4.865 | 318,185 | -6,537 | 0.04% | 1,548,022 |
| 2018-07-24 | 2018-07-20 | 4.437 | 324,722 | +26,145 | 0.04% | 1,440,722 |
| 2018-07-11 | 2018-07-09 | 4.651 | 298,577 | +19,609 | 0.03% | 1,388,674 |
| 2018-07-10 | 2018-07-06 | 4.483 | 278,968 | -13,072 | 0.03% | 1,250,525 |
| 2018-07-05 | 2018-07-03 | 5.445 | 292,040 | +9,804 | 0.03% | 1,590,289 |
| 2018-07-04 | 2018-06-29 | 5.528 | 282,236 | +20,561 | 0.03% | 1,560,188 |
| 2018-07-03 | 2018-06-28 | 5.396 | 261,675 | -2,424 | 0.03% | 1,411,984 |
| 2018-06-29 | 2018-06-27 | 5.396 | 264,099 | +3,030 | 0.03% | 1,425,064 |
| 2018-06-28 | 2018-06-26 | 5.627 | 261,069 | +2,424 | 0.03% | 1,469,026 |
| 2018-06-27 | 2018-06-25 | 5.693 | 258,645 | +2,424 | 0.03% | 1,472,458 |
| 2018-06-25 | 2018-06-21 | 5.643 | 256,221 | +1,818 | 0.03% | 1,445,974 |
| 2018-06-22 | 2018-06-20 | 5.643 | 254,403 | +2,424 | 0.03% | 1,435,714 |
| 2018-06-21 | 2018-06-19 | 5.693 | 251,979 | +4,242 | 0.03% | 1,434,509 |
| 2018-06-20 | 2018-06-15 | 5.924 | 247,737 | +6,060 | 0.03% | 1,467,591 |
| 2018-06-19 | 2018-06-14 | 6.006 | 241,677 | +4,848 | 0.03% | 1,451,632 |
| 2018-06-15 | 2018-06-13 | 6.106 | 236,829 | +6,060 | 0.03% | 1,445,960 |
| 2018-06-08 | 2018-06-06 | 6.122 | 230,769 | -24,240 | 0.03% | 1,412,769 |
| 2018-05-31 | 2018-05-29 | 5.841 | 255,009 | +6,060 | 0.03% | 1,489,630 |
| 2018-05-30 | 2018-05-28 | 5.973 | 248,949 | +6,060 | 0.03% | 1,487,095 |
| 2018-05-24 | 2018-05-21 | 6.023 | 242,889 | +12,120 | 0.03% | 1,462,919 |
| 2018-05-23 | 2018-05-18 | 6.039 | 230,769 | -24,240 | 0.03% | 1,393,729 |
| 2018-05-11 | 2018-05-09 | 5.676 | 255,009 | +6,060 | 0.03% | 1,447,550 |
| 2018-05-10 | 2018-05-08 | 5.693 | 248,949 | +18,180 | 0.03% | 1,417,259 |
| 2018-05-04 | 2018-05-02 | 5.775 | 230,769 | -18,180 | 0.03% | 1,332,801 |
| 2018-05-03 | 2018-04-30 | 5.594 | 248,949 | -6,060 | 0.03% | 1,392,611 |
| 2018-04-30 | 2018-04-26 | 5.495 | 255,009 | +24,240 | 0.03% | 1,401,262 |
| 2018-04-25 | 2018-04-23 | 5.561 | 230,769 | -4,242 | 0.03% | 1,283,297 |
| 2018-04-23 | 2018-04-19 | 5.676 | 235,011 | -18,180 | 0.03% | 1,334,032 |
| 2018-04-20 | 2018-04-18 | 5.577 | 253,191 | +18,180 | 0.03% | 1,412,163 |
| 2018-04-18 | 2018-04-16 | 5.594 | 235,011 | -35,149 | 0.03% | 1,314,642 |
| 2018-04-17 | 2018-04-13 | 5.511 | 270,160 | -18,180 | 0.03% | 1,488,974 |
| 2018-04-16 | 2018-04-12 | 5.462 | 288,340 | +12,120 | 0.03% | 1,574,899 |
| 2018-04-12 | 2018-04-10 | 5.528 | 276,220 | +18,181 | 0.03% | 1,526,932 |
| 2018-04-10 | 2018-04-06 | 5.412 | 258,039 | +13,695 | 0.03% | 1,396,622 |
| 2018-04-06 | 2018-04-03 | 5.462 | 244,344 | -24,240 | 0.03% | 1,334,595 |
| 2018-04-03 | 2018-03-28 | 4.868 | 268,584 | +12,120 | 0.03% | 1,307,440 |
| 2018-03-15 | 2018-03-13 | 5.297 | 256,464 | +6,060 | 0.03% | 1,358,473 |
| 2018-03-12 | 2018-03-08 | 5.198 | 250,404 | -12,120 | 0.03% | 1,301,582 |
| 2018-03-08 | 2018-03-06 | 5.247 | 262,524 | -9,090 | 0.03% | 1,377,577 |
| 2018-02-28 | 2018-02-26 | 5.478 | 271,614 | -10,908 | 0.03% | 1,488,024 |
| 2018-02-21 | 2018-02-15 | 5.396 | 282,522 | -6,060 | 0.03% | 1,524,473 |
| 2018-02-20 | 2018-02-13 | 5.214 | 288,582 | -6,060 | 0.03% | 1,504,790 |
| 2018-02-14 | 2018-02-12 | 5.132 | 294,642 | +30,300 | 0.04% | 1,512,080 |
| 2018-02-13 | 2018-02-09 | 5.000 | 264,342 | +6,060 | 0.03% | 1,321,687 |
| 2018-02-12 | 2018-02-08 | 5.297 | 258,282 | -60,601 | 0.03% | 1,368,103 |
| 2018-02-09 | 2018-02-07 | 5.297 | 318,883 | -6,060 | 0.04% | 1,689,103 |
| 2018-02-08 | 2018-02-06 | 5.346 | 324,943 | +6,060 | 0.04% | 1,737,288 |
| 2018-02-02 | 2018-01-31 | 5.643 | 318,883 | +3,030 | 0.04% | 1,799,605 |
| 2018-01-30 | 2018-01-26 | 6.155 | 315,853 | +9,090 | 0.04% | 1,944,077 |
| 2018-01-23 | 2018-01-19 | 6.122 | 306,763 | -4,848 | 0.04% | 1,878,004 |
| 2018-01-11 | 2018-01-09 | 6.304 | 311,611 | -12,120 | 0.04% | 1,964,246 |
| 2018-01-10 | 2018-01-08 | 6.155 | 323,731 | -24,240 | 0.04% | 1,992,567 |
| 2018-01-09 | 2018-01-05 | 5.990 | 347,971 | -9,091 | 0.04% | 2,084,344 |
| 2018-01-08 | 2018-01-04 | 5.891 | 357,062 | -6,060 | 0.04% | 2,103,447 |
| 2018-01-05 | 2018-01-03 | 5.660 | 363,122 | +6,060 | 0.04% | 2,055,258 |
| 2017-12-27 | 2017-12-21 | 5.445 | 357,062 | -6,060 | 0.04% | 1,944,363 |
| 2017-12-20 | 2017-12-18 | 5.049 | 363,122 | +6,060 | 0.04% | 1,833,554 |
| 2017-12-13 | 2017-12-11 | 5.165 | 357,062 | -6,060 | 0.04% | 1,844,199 |
| 2017-12-11 | 2017-12-07 | 5.099 | 363,122 | +24,241 | 0.04% | 1,851,530 |
| 2017-11-22 | 2017-11-20 | 5.429 | 338,881 | +12,120 | 0.04% | 1,839,767 |
| 2017-11-17 | 2017-11-15 | 5.742 | 326,761 | +9,090 | 0.04% | 1,876,416 |
| 2017-10-23 | 2017-10-19 | 6.106 | 317,671 | -6,060 | 0.04% | 1,939,541 |
| 2017-10-19 | 2017-10-17 | 6.386 | 323,731 | -12,120 | 0.04% | 2,067,355 |
| 2017-10-13 | 2017-10-11 | 6.337 | 335,851 | -24,241 | 0.04% | 2,128,127 |
| 2017-10-12 | 2017-10-10 | 6.089 | 360,092 | -3,030 | 0.04% | 2,192,601 |
| 2017-10-06 | 2017-10-03 | 5.990 | 363,122 | +7,879 | 0.04% | 2,175,098 |
| 2017-09-29 | 2017-09-27 | 5.693 | 355,243 | +9,090 | 0.04% | 2,022,387 |
| 2017-09-28 | 2017-09-26 | 5.660 | 346,153 | -6,060 | 0.04% | 1,959,214 |
| 2017-09-26 | 2017-09-22 | 5.726 | 352,213 | +3,030 | 0.04% | 2,016,762 |
| 2017-09-21 | 2017-09-19 | 5.792 | 349,183 | +24,240 | 0.04% | 2,022,460 |
| 2017-09-13 | 2017-09-11 | 5.907 | 324,943 | +6,060 | 0.04% | 1,919,596 |
| 2017-09-11 | 2017-09-07 | 6.006 | 318,883 | -18,180 | 0.04% | 1,915,369 |
| 2017-09-08 | 2017-09-06 | 5.874 | 337,063 | +21,816 | 0.04% | 1,980,071 |
| 2017-09-07 | 2017-09-05 | 5.841 | 315,247 | +6,060 | 0.04% | 1,841,509 |
| 2017-09-04 | 2017-08-31 | 5.891 | 309,187 | +42,421 | 0.04% | 1,821,416 |
| 2017-08-25 | 2017-08-22 | 6.403 | 266,766 | -6,060 | 0.03% | 1,707,977 |
| 2017-08-24 | 2017-08-21 | 6.304 | 272,826 | -6,060 | 0.03% | 1,719,764 |
| 2017-08-22 | 2017-08-18 | 6.287 | 278,886 | +6,060 | 0.03% | 1,753,361 |
| 2017-08-21 | 2017-08-17 | 6.370 | 272,826 | -6,060 | 0.03% | 1,737,772 |
| 2017-08-18 | 2017-08-16 | 6.320 | 278,886 | +6,060 | 0.03% | 1,762,565 |
| 2017-08-17 | 2017-08-15 | 6.353 | 272,826 | +6,060 | 0.03% | 1,733,270 |
| 2017-08-15 | 2017-08-11 | 6.320 | 266,766 | +10,302 | 0.03% | 1,685,967 |
| 2017-08-08 | 2017-08-04 | 6.815 | 256,464 | -30,300 | 0.03% | 1,747,818 |
| 2017-08-04 | 2017-08-02 | 6.551 | 286,764 | -6,060 | 0.03% | 1,878,602 |
| 2017-07-28 | 2017-07-26 | 6.469 | 292,824 | +30,300 | 0.03% | 1,894,142 |
| 2017-07-20 | 2017-07-18 | 6.749 | 262,524 | +7,272 | 0.03% | 1,771,789 |
| 2017-07-17 | 2017-07-13 | 6.238 | 255,252 | -32,118 | 0.03% | 1,592,138 |
| 2017-07-11 | 2017-07-07 | 6.073 | 287,370 | +2,424 | 0.03% | 1,745,054 |
| 2017-07-06 | 2017-07-04 | 6.254 | 284,946 | -1,212 | 0.03% | 1,782,057 |
| 2017-07-05 | 2017-07-03 | 6.238 | 286,158 | -8,484 | 0.03% | 1,784,914 |
| 2017-06-29 | 2017-06-27 | 6.570 | 294,642 | +16,338 | 0.04% | 1,935,909 |
| 2017-06-27 | 2017-06-23 | 6.276 | 278,304 | +17,351 | 0.03% | 1,746,758 |
| 2017-06-19 | 2017-06-15 | 6.069 | 260,953 | +11,567 | 0.03% | 1,583,712 |
| 2017-06-14 | 2017-06-12 | 6.000 | 249,386 | +2,313 | 0.03% | 1,496,264 |
| 2017-06-13 | 2017-06-09 | 6.155 | 247,073 | -3,701 | 0.03% | 1,520,835 |
| 2017-05-24 | 2017-05-22 | 6.138 | 250,774 | -40,485 | 0.03% | 1,539,280 |
| 2017-05-23 | 2017-05-19 | 5.913 | 291,259 | +40,485 | 0.04% | 1,722,313 |
| 2017-05-09 | 2017-05-05 | 6.034 | 250,774 | +3,701 | 0.03% | 1,513,264 |
| 2017-04-24 | 2017-04-20 | 6.709 | 247,073 | -23,134 | 0.03% | 1,657,539 |
| 2017-04-21 | 2017-04-19 | 6.691 | 270,207 | -8,097 | 0.03% | 1,808,066 |
| 2017-04-20 | 2017-04-18 | 6.484 | 278,304 | +17,929 | 0.03% | 1,804,502 |
| 2017-04-19 | 2017-04-13 | 6.899 | 260,375 | +4,049 | 0.03% | 1,796,300 |
| 2017-04-18 | 2017-04-12 | 7.003 | 256,326 | +11,567 | 0.03% | 1,794,958 |
| 2017-04-12 | 2017-04-10 | 7.176 | 244,759 | +1,735 | 0.03% | 1,756,279 |
| 2017-04-07 | 2017-04-05 | 7.331 | 243,024 | +2,892 | 0.03% | 1,781,647 |
| 2017-04-06 | 2017-04-03 | 7.608 | 240,132 | +57,835 | 0.03% | 1,826,877 |
| 2017-03-21 | 2017-03-17 | 7.746 | 182,297 | +14,459 | 0.02% | 1,412,096 |
| 2017-03-14 | 2017-03-10 | 7.504 | 167,838 | -1,735 | 0.02% | 1,259,467 |
| 2017-03-13 | 2017-03-09 | 7.539 | 169,573 | +8,675 | 0.02% | 1,278,350 |
| 2017-03-09 | 2017-03-07 | 7.591 | 160,898 | +3,470 | 0.02% | 1,221,299 |
| 2017-02-23 | 2017-02-21 | 7.158 | 157,428 | +4,627 | 0.02% | 1,126,909 |
| 2016-12-21 | 2016-12-19 | 6.570 | 152,801 | -2,892 | 0.02% | 1,003,960 |
| 2016-12-16 | 2016-12-14 | 6.899 | 155,693 | +2,314 | 0.02% | 1,074,110 |
| 2016-12-14 | 2016-12-12 | 6.449 | 153,379 | -3,470 | 0.02% | 989,194 |
| 2016-12-08 | 2016-12-06 | 6.138 | 156,849 | +3,470 | 0.02% | 962,757 |
| 2016-11-11 | 2016-11-09 | 5.014 | 153,379 | -11,567 | 0.02% | 769,078 |
| 2016-09-29 | 2016-09-27 | 4.893 | 164,946 | +10,410 | 0.02% | 807,114 |
| 2016-09-26 | 2016-09-22 | 5.222 | 154,536 | -5,784 | 0.02% | 806,944 |
| 2016-09-13 | 2016-09-09 | 5.325 | 160,320 | -17,350 | 0.02% | 853,778 |
| 2016-08-24 | 2016-08-22 | 4.461 | 177,670 | -23,134 | 0.02% | 792,575 |
| 2016-08-18 | 2016-08-16 | 4.686 | 200,804 | +23,134 | 0.03% | 940,911 |
| 2016-08-09 | 2016-08-05 | 4.547 | 177,670 | -23,134 | 0.02% | 807,935 |
| 2016-08-04 | 2016-08-01 | 4.530 | 200,804 | +17,350 | 0.03% | 909,663 |
| 2016-07-19 | 2016-07-15 | 4.288 | 183,454 | -115,670 | 0.02% | 786,657 |
| 2016-07-18 | 2016-07-14 | 4.599 | 299,124 | +115,670 | 0.04% | 1,375,750 |
| 2016-07-06 | 2016-07-04 | 4.253 | 183,454 | +23,134 | 0.02% | 780,313 |
| 2016-07-04 | 2016-06-29 | 4.777 | 160,320 | +10,620 | 0.02% | 765,912 |
| 2016-05-23 | 2016-05-19 | 4.259 | 149,700 | -2,700 | 0.02% | 637,560 |
| 2016-04-29 | 2016-04-27 | 4.926 | 152,400 | +5,400 | 0.02% | 750,651 |
| 2016-03-22 | 2016-03-18 | 5.833 | 147,000 | -19,441 | 0.02% | 857,432 |
| 2016-03-09 | 2016-03-07 | 5.185 | 166,441 | -27,002 | 0.02% | 862,959 |
| 2016-03-08 | 2016-03-04 | 4.981 | 193,443 | -162,013 | 0.03% | 963,556 |
| 2016-03-07 | 2016-03-03 | 4.685 | 355,456 | -27,002 | 0.05% | 1,665,245 |
| 2016-03-04 | 2016-03-02 | 4.426 | 382,458 | -27,003 | 0.05% | 1,692,596 |
| 2016-02-29 | 2016-02-25 | 3.870 | 409,461 | -2,700 | 0.05% | 1,584,640 |
| 2016-02-22 | 2016-02-18 | 4.111 | 412,161 | -54,004 | 0.05% | 1,694,305 |
| 2016-02-18 | 2016-02-16 | 3.833 | 466,165 | -1,080 | 0.06% | 1,786,824 |
| 2016-01-28 | 2016-01-26 | 4.000 | 467,245 | +54,004 | 0.06% | 1,868,831 |
| 2016-01-27 | 2016-01-25 | 4.240 | 413,241 | -4,860 | 0.06% | 1,752,309 |
| 2016-01-25 | 2016-01-21 | 4.092 | 418,101 | +54,004 | 0.06% | 1,710,981 |
| 2016-01-14 | 2016-01-12 | 4.574 | 364,097 | +49,144 | 0.05% | 1,665,274 |
| 2016-01-13 | 2016-01-11 | 4.592 | 314,953 | -37,803 | 0.04% | 1,446,336 |
| 2016-01-11 | 2016-01-07 | 4.796 | 352,756 | +81,006 | 0.05% | 1,691,788 |
| 2016-01-08 | 2016-01-06 | 4.963 | 271,750 | +27,003 | 0.04% | 1,348,578 |
| 2016-01-07 | 2016-01-05 | 5.000 | 244,747 | +95,047 | 0.03% | 1,223,638 |
| 2015-12-10 | 2015-12-08 | 5.574 | 149,700 | -78,738 | 0.02% | 834,373 |
| 2015-12-04 | 2015-12-02 | 5.907 | 228,438 | +54,004 | 0.03% | 1,349,369 |
| 2015-11-24 | 2015-11-20 | 6.000 | 174,434 | +2,700 | 0.02% | 1,046,521 |
| 2015-11-13 | 2015-11-11 | 5.537 | 171,734 | -3,780 | 0.02% | 950,822 |
| 2015-11-06 | 2015-11-04 | 5.814 | 175,514 | -54,004 | 0.02% | 1,020,500 |
| 2015-11-02 | 2015-10-29 | 5.574 | 229,518 | +54,004 | 0.03% | 1,279,249 |
| 2015-10-20 | 2015-10-16 | 5.851 | 175,514 | -48,604 | 0.02% | 1,027,000 |
| 2015-10-14 | 2015-10-12 | 6.222 | 224,118 | +54,004 | 0.03% | 1,394,401 |
| 2015-10-13 | 2015-10-09 | 6.129 | 170,114 | -1,836 | 0.02% | 1,042,653 |
| 2015-09-30 | 2015-09-25 | 5.666 | 171,950 | -28,082 | 0.02% | 974,306 |
| 2015-09-25 | 2015-09-23 | 5.463 | 200,032 | -34,563 | 0.03% | 1,092,681 |
| 2015-09-22 | 2015-09-18 | 5.777 | 234,595 | +28,083 | 0.03% | 1,355,330 |
| 2015-09-18 | 2015-09-16 | 5.592 | 206,512 | +34,562 | 0.03% | 1,154,846 |
| 2015-09-15 | 2015-09-11 | 5.629 | 171,950 | -1,080 | 0.02% | 967,938 |
| 2015-09-10 | 2015-09-08 | 5.351 | 173,030 | -6,372 | 0.02% | 925,957 |
| 2015-08-28 | 2015-08-26 | 5.629 | 179,402 | -23,762 | 0.02% | 1,009,887 |
| 2015-08-26 | 2015-08-24 | 5.833 | 203,164 | +2,700 | 0.03% | 1,185,029 |
| 2015-08-24 | 2015-08-20 | 6.555 | 200,464 | +2,700 | 0.03% | 1,314,048 |
| 2015-08-21 | 2015-08-19 | 7.074 | 197,764 | +51,304 | 0.03% | 1,398,886 |
| 2015-08-20 | 2015-08-18 | 7.222 | 146,460 | -63,617 | 0.02% | 1,057,683 |
| 2015-08-18 | 2015-08-14 | 7.481 | 210,077 | +5,401 | 0.03% | 1,571,562 |
| 2015-08-14 | 2015-08-12 | 7.814 | 204,676 | +30,350 | 0.03% | 1,599,378 |
| 2015-08-13 | 2015-08-11 | 8.055 | 174,326 | +864 | 0.02% | 1,404,181 |
| 2015-08-12 | 2015-08-10 | 8.036 | 173,462 | -32,402 | 0.02% | 1,394,010 |
| 2015-08-05 | 2015-08-03 | 7.592 | 205,864 | +64,805 | 0.03% | 1,562,917 |
| 2015-07-28 | 2015-07-24 | 7.722 | 141,059 | +5,400 | 0.02% | 1,089,202 |
| 2015-07-15 | 2015-07-13 | 8.407 | 135,659 | -8,100 | 0.02% | 1,140,450 |
| 2015-07-14 | 2015-07-10 | 7.833 | 143,759 | -9,721 | 0.02% | 1,126,023 |
| 2015-07-10 | 2015-07-08 | 6.425 | 153,480 | -43,204 | 0.02% | 986,173 |
| 2015-07-08 | 2015-07-06 | 7.944 | 196,684 | +1,620 | 0.03% | 1,562,421 |
| 2015-07-07 | 2015-07-03 | 8.277 | 195,064 | -7,560 | 0.03% | 1,614,568 |
| 2015-07-06 | 2015-07-02 | 8.684 | 202,624 | +12,961 | 0.03% | 1,759,687 |
| 2015-07-02 | 2015-06-29 | 9.527 | 189,663 | +2,391 | 0.02% | 1,806,870 |
| 2015-06-22 | 2015-06-18 | 10.239 | 187,272 | +5,332 | 0.02% | 1,917,547 |
| 2015-06-19 | 2015-06-17 | 10.089 | 181,940 | +31,994 | 0.02% | 1,835,655 |
| 2015-06-18 | 2015-06-16 | 10.033 | 149,946 | +4,266 | 0.02% | 1,504,420 |
| 2015-06-16 | 2015-06-12 | 10.971 | 145,680 | -3,199 | 0.02% | 1,598,219 |
| 2015-06-15 | 2015-06-11 | 10.633 | 148,879 | +3,199 | 0.02% | 1,583,059 |
| 2015-06-11 | 2015-06-09 | 10.633 | 145,680 | +5,332 | 0.02% | 1,549,043 |
| 2015-06-09 | 2015-06-05 | 11.496 | 140,348 | +44,792 | 0.02% | 1,613,419 |
| 2015-06-08 | 2015-06-04 | 11.796 | 95,556 | +3,200 | 0.01% | 1,127,169 |
| 2015-06-05 | 2015-06-03 | 12.340 | 92,356 | -70,388 | 0.01% | 1,139,650 |
| 2015-06-04 | 2015-06-02 | 12.546 | 162,744 | +79,986 | 0.02% | 2,041,793 |
| 2015-06-02 | 2015-05-29 | 11.177 | 82,758 | +3,199 | 0.01% | 924,989 |
| 2015-06-01 | 2015-05-28 | 11.102 | 79,559 | -8,532 | 0.01% | 883,266 |
| 2015-05-29 | 2015-05-27 | 11.196 | 88,091 | +8,532 | 0.01% | 986,249 |
| 2015-05-28 | 2015-05-26 | 11.365 | 79,559 | -5,332 | 0.01% | 904,154 |
| 2015-05-27 | 2015-05-22 | 10.877 | 84,891 | -8,532 | 0.01% | 923,358 |
| 2015-05-22 | 2015-05-20 | 10.783 | 93,423 | +3,199 | 0.01% | 1,007,401 |
| 2015-05-06 | 2015-05-04 | 10.296 | 90,224 | +10,665 | 0.01% | 928,913 |
| 2015-05-05 | 2015-04-30 | 10.146 | 79,559 | +5,333 | 0.01% | 807,174 |
| 2015-04-30 | 2015-04-28 | 10.952 | 74,226 | +5,332 | 0.01% | 812,923 |
| 2015-04-22 | 2015-04-20 | 10.502 | 68,894 | -5,332 | 0.01% | 723,519 |
| 2015-04-16 | 2015-04-14 | 11.665 | 74,226 | +5,332 | 0.01% | 865,819 |
| 2015-04-15 | 2015-04-13 | 12.265 | 68,894 | +2,666 | 0.01% | 844,967 |
| 2015-04-13 | 2015-04-09 | 12.021 | 66,228 | +10,665 | 0.01% | 796,123 |
| 2015-04-10 | 2015-04-08 | 11.571 | 55,563 | +5,332 | 0.01% | 642,912 |
| 2015-04-02 | 2015-03-31 | 10.033 | 50,231 | -533 | 0.01% | 503,972 |
| 2015-03-23 | 2015-03-19 | 9.602 | 50,764 | -533 | 0.01% | 487,423 |
| 2015-03-20 | 2015-03-18 | 9.433 | 51,297 | -1,067 | 0.01% | 483,883 |
| 2015-02-24 | 2015-02-18 | 8.983 | 52,364 | -10,664 | 0.01% | 470,380 |
| 2015-02-06 | 2015-02-04 | 8.664 | 63,028 | +10,664 | 0.01% | 546,080 |
| 2015-01-21 | 2015-01-19 | 9.696 | 52,364 | -4,692 | 0.01% | 507,696 |
| 2015-01-19 | 2015-01-15 | 10.558 | 57,056 | +4,692 | 0.01% | 602,407 |
| 2015-01-15 | 2015-01-13 | 10.446 | 52,364 | +5,333 | 0.01% | 546,976 |
| 2015-01-12 | 2015-01-08 | 11.515 | 47,031 | -6,399 | 0.01% | 541,543 |
| 2015-01-08 | 2015-01-06 | 11.515 | 53,430 | -1,067 | 0.01% | 615,225 |
| 2015-01-07 | 2015-01-05 | 11.833 | 54,497 | -46,924 | 0.01% | 644,885 |
| 2015-01-06 | 2015-01-02 | 11.890 | 101,421 | +12,264 | 0.01% | 1,205,862 |
| 2015-01-05 | 2014-12-31 | 11.083 | 89,157 | +1,066 | 0.01% | 988,151 |
| 2015-01-02 | 2014-12-29 | 11.233 | 88,091 | +25,063 | 0.01% | 989,553 |
| 2014-12-30 | 2014-12-24 | 10.333 | 63,028 | +1,066 | 0.01% | 651,277 |
| 2014-12-29 | 2014-12-22 | 10.971 | 61,962 | -2,666 | 0.01% | 679,770 |
| 2014-12-23 | 2014-12-19 | 11.158 | 64,628 | +3,199 | 0.01% | 721,138 |
| 2014-12-22 | 2014-12-18 | 10.071 | 61,429 | -533 | 0.01% | 618,626 |
| 2014-12-18 | 2014-12-16 | 9.827 | 61,962 | -2,666 | 0.01% | 608,888 |
| 2014-12-15 | 2014-12-11 | 10.183 | 64,628 | -2,666 | 0.01% | 658,114 |
| 2014-12-12 | 2014-12-10 | 9.827 | 67,294 | +2,666 | 0.01% | 661,284 |
| 2014-12-11 | 2014-12-09 | 9.621 | 64,628 | -4,266 | 0.01% | 621,754 |
| 2014-11-27 | 2014-11-25 | 8.852 | 68,894 | -1,067 | 0.01% | 609,823 |
| 2014-11-21 | 2014-11-19 | 8.026 | 69,961 | -3,199 | 0.01% | 561,539 |
| 2014-11-20 | 2014-11-18 | 8.064 | 73,160 | -320 | 0.01% | 589,960 |
| 2014-11-18 | 2014-11-14 | 8.758 | 73,480 | -4,266 | 0.01% | 643,527 |
| 2014-11-04 | 2014-10-31 | 6.995 | 77,746 | -4,266 | 0.01% | 543,835 |
| 2014-10-29 | 2014-10-27 | 6.732 | 82,012 | -5,332 | 0.01% | 552,144 |
| 2014-10-21 | 2014-10-17 | 7.314 | 87,344 | +5,332 | 0.01% | 638,820 |
| 2014-10-17 | 2014-10-15 | 7.464 | 82,012 | +5,333 | 0.01% | 612,126 |
| 2014-10-16 | 2014-10-14 | 7.951 | 76,679 | +1,066 | 0.01% | 609,709 |
| 2014-10-07 | 2014-10-03 | 8.364 | 75,613 | +4,266 | 0.01% | 632,429 |
| 2014-08-15 | 2014-08-13 | 9.621 | 71,347 | -5,332 | 0.01% | 686,394 |
| 2014-08-11 | 2014-08-07 | 9.320 | 76,679 | +2,666 | 0.01% | 714,683 |
| 2014-08-06 | 2014-08-04 | 9.077 | 74,013 | +5,332 | 0.01% | 671,791 |
| 2014-07-18 | 2014-07-16 | 8.589 | 68,681 | -79,985 | 0.01% | 589,906 |
| 2014-07-17 | 2014-07-15 | 8.364 | 148,666 | -1,067 | 0.02% | 1,243,446 |
| 2014-07-15 | 2014-07-11 | 8.589 | 149,733 | -5,332 | 0.02% | 1,286,067 |
| 2014-07-14 | 2014-07-10 | 8.645 | 155,065 | +2,666 | 0.02% | 1,340,588 |
| 2014-07-08 | 2014-07-04 | 9.020 | 152,399 | +2,666 | 0.02% | 1,374,699 |
| 2014-07-02 | 2014-06-27 | 9.490 | 149,733 | +5,927 | 0.02% | 1,420,936 |
| 2014-06-10 | 2014-06-06 | 10.154 | 143,806 | -2,048 | 0.02% | 1,460,162 |
| 2014-06-09 | 2014-06-05 | 10.037 | 145,854 | -2,049 | 0.02% | 1,463,869 |
| 2014-06-05 | 2014-06-03 | 10.173 | 147,903 | +4,097 | 0.02% | 1,504,650 |
| 2014-06-04 | 2014-05-30 | 10.076 | 143,806 | -6,145 | 0.02% | 1,448,930 |
| 2014-05-22 | 2014-05-20 | 10.056 | 149,951 | +15,364 | 0.02% | 1,507,917 |
| 2014-05-21 | 2014-05-19 | 10.193 | 134,587 | +6,145 | 0.02% | 1,371,812 |
| 2014-05-15 | 2014-05-13 | 10.154 | 128,442 | +1,024 | 0.02% | 1,304,161 |
| 2014-04-24 | 2014-04-22 | 10.759 | 127,418 | -1,536 | 0.02% | 1,370,892 |
| 2014-04-17 | 2014-04-15 | 11.325 | 128,954 | -2,561 | 0.02% | 1,460,440 |
| 2014-04-10 | 2014-04-08 | 11.755 | 131,515 | -4,097 | 0.02% | 1,545,940 |
| 2014-04-08 | 2014-04-04 | 11.774 | 135,612 | +6,658 | 0.02% | 1,596,748 |
| 2014-04-07 | 2014-04-03 | 11.892 | 128,954 | -1,024 | 0.02% | 1,533,462 |
| 2014-04-04 | 2014-04-02 | 11.306 | 129,978 | +2,560 | 0.02% | 1,469,499 |
| 2014-04-03 | 2014-04-01 | 11.228 | 127,418 | -5,121 | 0.02% | 1,430,604 |
| 2014-04-01 | 2014-03-28 | 11.091 | 132,539 | -5,121 | 0.02% | 1,469,985 |
| 2014-03-26 | 2014-03-24 | 10.857 | 137,660 | +5,121 | 0.02% | 1,494,526 |
| 2014-03-25 | 2014-03-21 | 10.798 | 132,539 | -154 | 0.02% | 1,431,165 |
| 2014-03-18 | 2014-03-14 | 9.919 | 132,693 | -3,072 | 0.02% | 1,316,232 |
| 2014-03-13 | 2014-03-11 | 10.388 | 135,765 | -3,073 | 0.02% | 1,410,329 |
| 2014-03-12 | 2014-03-10 | 10.486 | 138,838 | +3,073 | 0.02% | 1,455,806 |
| 2014-03-07 | 2014-03-05 | 10.583 | 135,765 | +3,072 | 0.02% | 1,436,838 |
| 2014-02-28 | 2014-02-26 | 10.564 | 132,693 | +2,561 | 0.02% | 1,401,736 |
| 2014-02-26 | 2014-02-24 | 10.642 | 130,132 | +2,561 | 0.02% | 1,384,846 |
| 2014-02-25 | 2014-02-21 | 10.896 | 127,571 | +9,218 | 0.02% | 1,389,975 |
| 2014-02-24 | 2014-02-20 | 11.071 | 118,353 | -1,536 | 0.02% | 1,310,337 |
| 2014-02-19 | 2014-02-17 | 11.306 | 119,889 | -4,097 | 0.02% | 1,355,435 |
| 2014-02-18 | 2014-02-14 | 11.325 | 123,986 | +4,097 | 0.02% | 1,404,176 |
| 2014-02-17 | 2014-02-13 | 11.286 | 119,889 | +1,536 | 0.02% | 1,353,094 |
| 2014-02-06 | 2014-02-04 | 11.677 | 118,353 | -922 | 0.02% | 1,381,979 |
| 2014-02-05 | 2014-01-30 | 12.341 | 119,275 | -1,639 | 0.02% | 1,471,931 |
| 2014-02-04 | 2014-01-28 | 12.184 | 120,914 | -56,948 | 0.02% | 1,473,269 |
| 2014-01-27 | 2014-01-23 | 12.477 | 177,862 | +31,035 | 0.02% | 2,219,243 |
| 2014-01-08 | 2014-01-06 | 13.688 | 146,827 | -28,475 | 0.02% | 2,009,763 |
| 2014-01-07 | 2014-01-03 | 13.786 | 175,302 | +56,949 | 0.02% | 2,416,642 |
| 2013-12-06 | 2013-12-04 | 15.270 | 118,353 | -20,485 | 0.02% | 1,807,203 |
| 2013-12-03 | 2013-11-29 | 15.348 | 138,838 | -2,561 | 0.02% | 2,130,844 |
| 2013-12-02 | 2013-11-28 | 15.270 | 141,399 | +922 | 0.02% | 2,159,106 |
| 2013-11-28 | 2013-11-26 | 14.762 | 140,477 | +5,736 | 0.02% | 2,073,709 |
| 2013-11-21 | 2013-11-19 | 14.801 | 134,741 | -2,561 | 0.02% | 1,994,297 |
| 2013-11-20 | 2013-11-18 | 14.606 | 137,302 | -5,633 | 0.02% | 2,005,392 |
| 2013-11-19 | 2013-11-15 | 14.196 | 142,935 | +1,331 | 0.02% | 2,029,055 |
| 2013-11-18 | 2013-11-14 | 13.903 | 141,604 | +820 | 0.02% | 1,968,686 |
| 2013-11-07 | 2013-11-05 | 14.020 | 140,784 | -18,437 | 0.02% | 1,973,779 |
| 2013-11-01 | 2013-10-30 | 13.668 | 159,221 | -1,024 | 0.02% | 2,176,302 |
| 2013-10-30 | 2013-10-28 | 13.707 | 160,245 | -1,024 | 0.02% | 2,196,557 |
| 2013-10-28 | 2013-10-24 | 12.848 | 161,269 | +1,024 | 0.02% | 2,072,038 |
| 2013-10-24 | 2013-10-22 | 14.157 | 160,245 | -1,024 | 0.02% | 2,268,524 |
| 2013-09-23 | 2013-09-18 | 13.376 | 161,269 | +5,121 | 0.02% | 2,157,060 |
| 2013-08-28 | 2013-08-26 | 12.829 | 156,148 | +410 | 0.02% | 2,003,192 |
| 2013-08-23 | 2013-08-21 | 12.829 | 155,738 | -3,073 | 0.02% | 1,997,932 |
| 2013-08-22 | 2013-08-20 | 12.614 | 158,811 | +10,242 | 0.02% | 2,003,244 |
| 2013-08-19 | 2013-08-15 | 12.848 | 148,569 | +2,561 | 0.02% | 1,908,864 |
| 2013-08-16 | 2013-08-13 | 12.516 | 146,008 | +512 | 0.02% | 1,827,492 |
| 2013-08-15 | 2013-08-12 | 12.126 | 145,496 | -5,121 | 0.02% | 1,764,264 |
| 2013-08-08 | 2013-08-06 | 11.481 | 150,617 | +2,048 | 0.02% | 1,729,307 |
| 2013-08-07 | 2013-08-05 | 11.501 | 148,569 | +2,049 | 0.02% | 1,708,694 |
| 2013-08-06 | 2013-08-02 | 11.462 | 146,520 | -2,561 | 0.02% | 1,679,407 |
| 2013-08-05 | 2013-08-01 | 11.110 | 149,081 | -8,194 | 0.02% | 1,656,363 |
| 2013-08-02 | 2013-07-31 | 10.857 | 157,275 | +7,682 | 0.02% | 1,707,479 |
| 2013-07-30 | 2013-07-26 | 11.110 | 149,593 | +7,682 | 0.02% | 1,662,051 |
| 2013-07-26 | 2013-07-24 | 11.150 | 141,911 | +5,634 | 0.02% | 1,582,242 |
| 2013-07-25 | 2013-07-23 | 10.818 | 136,277 | +5,121 | 0.02% | 1,474,189 |
| 2013-07-22 | 2013-07-18 | 10.134 | 131,156 | -5,121 | 0.02% | 1,329,157 |
| 2013-07-19 | 2013-07-17 | 10.017 | 136,277 | -5,122 | 0.02% | 1,365,088 |
| 2013-07-15 | 2013-07-11 | 10.154 | 141,399 | -5,121 | 0.02% | 1,435,723 |
| 2013-07-12 | 2013-07-10 | 9.724 | 146,520 | +2,561 | 0.02% | 1,424,778 |
| 2013-07-11 | 2013-07-09 | 9.900 | 143,959 | +3,072 | 0.02% | 1,425,173 |
| 2013-07-10 | 2013-07-08 | 9.919 | 140,887 | +1,025 | 0.02% | 1,397,512 |
| 2013-07-09 | 2013-07-05 | 10.037 | 139,862 | +3,585 | 0.02% | 1,403,730 |
| 2013-07-08 | 2013-07-04 | 9.841 | 136,277 | -2,561 | 0.02% | 1,341,139 |
| 2013-07-05 | 2013-07-03 | 9.822 | 138,838 | +2,561 | 0.02% | 1,363,632 |
| 2013-07-04 | 2013-07-02 | 10.232 | 136,277 | +2,560 | 0.02% | 1,394,359 |
| 2013-07-03 | 2013-06-28 | 10.857 | 133,717 | -3,073 | 0.02% | 1,451,718 |
| 2013-06-28 | 2013-06-26 | 10.544 | 136,790 | +3,073 | 0.02% | 1,442,344 |
| 2013-06-20 | 2013-06-18 | 12.563 | 133,717 | +5,489 | 0.02% | 1,679,953 |
| 2013-06-13 | 2013-06-10 | 13.093 | 128,228 | +4,911 | 0.02% | 1,678,878 |
| 2013-06-05 | 2013-06-03 | 14.681 | 123,317 | +4,911 | 0.02% | 1,810,437 |
| 2013-06-04 | 2013-05-31 | 15.251 | 118,406 | +1,965 | 0.02% | 1,805,846 |
| 2013-05-29 | 2013-05-27 | 16.127 | 116,441 | +1,964 | 0.02% | 1,877,831 |
| 2013-05-22 | 2013-05-20 | 16.616 | 114,477 | +5,894 | 0.02% | 1,902,101 |
| 2013-04-23 | 2013-04-19 | 16.493 | 108,583 | -7,858 | 0.02% | 1,790,903 |
| 2013-04-19 | 2013-04-17 | 15.801 | 116,441 | +32,413 | 0.02% | 1,839,895 |
| 2013-04-17 | 2013-04-15 | 15.496 | 84,028 | -2,456 | 0.01% | 1,302,069 |
| 2013-04-09 | 2013-04-05 | 16.493 | 86,484 | +14,733 | 0.01% | 1,426,416 |
| 2013-04-05 | 2013-04-02 | 17.165 | 71,751 | +4,912 | 0.01% | 1,231,632 |
| 2013-02-07 | 2013-02-05 | 20.810 | 66,839 | +982 | 0.01% | 1,390,933 |
| 2013-01-22 | 2013-01-18 | 22.561 | 65,857 | +3,929 | 0.01% | 1,485,823 |
| 2013-01-17 | 2013-01-15 | 22.195 | 61,928 | +4,911 | 0.01% | 1,374,481 |
| 2013-01-11 | 2013-01-09 | 22.480 | 57,017 | +2,455 | 0.01% | 1,281,736 |
| 2012-12-21 | 2012-12-19 | 24.190 | 54,562 | -982 | 0.01% | 1,319,873 |
| 2012-11-22 | 2012-11-20 | 18.876 | 55,544 | +4,911 | 0.01% | 1,048,437 |
| 2012-11-21 | 2012-11-19 | 19.120 | 50,633 | +9,822 | 0.01% | 968,110 |
| 2012-11-20 | 2012-11-16 | 19.242 | 40,811 | +9,822 | 0.01% | 785,298 |
| 2012-11-13 | 2012-11-09 | 21.340 | 30,989 | +9,822 | 0.00% | 661,293 |
| 2012-11-12 | 2012-11-08 | 21.299 | 21,167 | -1,964 | 0.00% | 450,834 |
| 2012-11-02 | 2012-10-31 | 21.258 | 23,131 | -491 | 0.00% | 491,723 |
| 2012-11-01 | 2012-10-30 | 21.217 | 23,622 | -491 | 0.00% | 501,198 |
| 2012-10-31 | 2012-10-29 | 21.543 | 24,113 | +2,455 | 0.00% | 519,472 |
| 2012-10-25 | 2012-10-22 | 22.154 | 21,658 | -491 | 0.00% | 479,814 |
| 2012-10-22 | 2012-10-18 | 22.317 | 22,149 | -491 | 0.00% | 494,299 |
| 2012-10-15 | 2012-10-11 | 19.364 | 22,640 | -4,911 | 0.00% | 438,412 |
| 2012-10-11 | 2012-10-09 | 18.794 | 27,551 | +4,911 | 0.00% | 517,803 |
| 2012-09-19 | 2012-09-17 | 18.224 | 22,640 | +491 | 0.00% | 412,596 |
| 2012-09-18 | 2012-09-14 | 18.163 | 22,149 | -2,455 | 0.00% | 402,295 |
| 2012-09-05 | 2012-09-03 | 16.962 | 24,604 | +2,455 | 0.00% | 417,327 |
| 2012-08-17 | 2012-08-15 | 18.143 | 22,149 | +491 | 0.00% | 401,844 |
| 2012-07-04 | 2012-06-29 | 20.568 | 21,658 | +667 | 0.00% | 445,465 |
| 2012-06-20 | 2012-06-18 | 22.480 | 20,991 | +2,095 | 0.00% | 471,878 |
| 2012-05-30 | 2012-05-28 | 24.245 | 18,896 | -5,712 | 0.00% | 458,130 |
| 2012-05-28 | 2012-05-24 | 22.816 | 24,608 | -476 | 0.00% | 561,460 |
| 2012-05-22 | 2012-05-18 | 19.707 | 25,084 | +476 | 0.00% | 494,325 |
| 2012-05-15 | 2012-05-11 | 21.303 | 24,608 | +476 | 0.00% | 524,236 |
| 2012-05-09 | 2012-05-07 | 21.598 | 24,132 | +952 | 0.00% | 521,194 |
| 2012-04-25 | 2012-04-23 | 23.783 | 23,180 | -952 | 0.00% | 551,281 |
| 2012-04-20 | 2012-04-18 | 24.119 | 24,132 | +1,047 | 0.00% | 582,034 |
| 2012-04-18 | 2012-04-16 | 23.867 | 23,085 | -1,089,990 | 0.00% | 550,961 |
| 2012-04-17 | 2012-04-13 | 24.161 | 1,113,075 | +1,089,990 | 0.16% | 26,892,751 |
| 2012-03-27 | 2012-03-23 | 21.135 | 23,085 | +4,760 | 0.00% | 487,911 |
| 2012-03-16 | 2012-03-14 | 24.161 | 18,325 | +952 | 0.00% | 442,746 |
| 2012-02-13 | 2012-02-09 | 23.825 | 17,373 | +2,380 | 0.00% | 413,905 |
| 2012-02-06 | 2012-02-02 | 23.404 | 14,993 | +571 | 0.00% | 350,903 |
| 2012-01-12 | 2012-01-10 | 19.203 | 14,422 | +666 | 0.00% | 276,939 |
| 2011-11-21 | 2011-11-17 | 17.942 | 13,756 | +9,520 | 0.00% | 246,810 |
| 2011-11-18 | 2011-11-16 | 19.287 | 4,236 | -3,332 | 0.00% | 81,698 |
| 2011-11-16 | 2011-11-14 | 21.388 | 7,568 | +3,332 | 0.00% | 161,861 |
| 2011-11-01 | 2011-10-28 | 25.001 | 4,236 | -2,856 | 0.00% | 105,905 |
| 2011-10-26 | 2011-10-24 | 20.610 | 7,092 | +2,856 | 0.00% | 146,167 |
| 2011-10-13 | 2011-10-11 | 20.778 | 4,236 | -1,428 | 0.00% | 88,017 |
| 2011-10-11 | 2011-10-07 | 20.253 | 5,664 | -1,428 | 0.00% | 114,713 |
| 2011-10-10 | 2011-10-06 | 18.152 | 7,092 | +1,428 | 0.00% | 128,735 |
| 2011-10-03 | 2011-09-28 | 19.434 | 5,664 | -1,428 | 0.00% | 110,072 |
| 2011-09-27 | 2011-09-23 | 17.396 | 7,092 | +1,428 | 0.00% | 123,371 |
| 2011-09-19 | 2011-09-15 | 21.976 | 5,664 | +1,428 | 0.00% | 124,471 |
| 2011-09-12 | 2011-09-08 | 26.262 | 4,236 | -952 | 0.00% | 111,245 |
| 2011-09-09 | 2011-09-07 | 25.842 | 5,188 | +952 | 0.00% | 134,066 |
| 2011-09-05 | 2011-09-01 | 28.363 | 4,236 | -952 | 0.00% | 120,144 |
| 2011-08-29 | 2011-08-25 | 25.673 | 5,188 | +952 | 0.00% | 133,194 |
| 2011-08-26 | 2011-08-24 | 25.421 | 4,236 | -476 | 0.00% | 107,685 |
| 2011-08-10 | 2011-08-08 | 27.648 | 4,712 | -9,520 | 0.00% | 130,279 |
| 2011-08-02 | 2011-07-29 | 32.270 | 14,232 | -247 | 0.00% | 459,272 |
| 2011-07-28 | 2011-07-26 | 33.069 | 14,479 | +476 | 0.00% | 478,802 |
| 2011-07-15 | 2011-07-13 | 32.438 | 14,003 | +3,341 | 0.00% | 454,236 |
| 2011-07-07 | 2011-07-05 | 33.951 | 10,662 | -476 | 0.00% | 361,987 |
| 2011-06-20 | 2011-06-16 | 48.439 | 11,138 | +2,723 | 0.00% | 539,512 |
| 2011-06-14 | 2011-06-10 | 45.603 | 8,415 | -10,789 | 0.00% | 383,746 |
| 2011-06-09 | 2011-06-07 | 46.770 | 19,204 | -10,789 | 0.00% | 898,181 |
| 2011-06-02 | 2011-05-31 | 51.108 | 29,993 | +10,789 | 0.01% | 1,532,891 |
| 2011-06-01 | 2011-05-30 | 51.053 | 19,204 | +10,789 | 0.00% | 980,416 |
| 2011-05-30 | 2011-05-26 | 52.054 | 8,415 | -10,789 | 0.00% | 438,032 |
| 2011-05-24 | 2011-05-20 | 52.054 | 19,204 | +10,789 | 0.00% | 999,640 |
| 2011-05-17 | 2011-05-13 | 53.388 | 8,415 | +3,956 | 0.00% | 449,264 |
| 2011-05-11 | 2011-05-06 | 54.334 | 4,459 | +3,596 | 0.00% | 242,275 |
| 2011-05-09 | 2011-05-05 | 54.779 | 863 | +719 | 0.00% | 47,274 |
| 2011-05-06 | 2011-05-04 | 57.003 | 144 | -5,394 | 0.00% | 8,208 |
| 2011-05-05 | 2011-05-03 | 59.228 | 5,538 | -10,789 | 0.00% | 328,004 |
| 2011-04-29 | 2011-04-27 | 58.394 | 16,327 | +5,394 | 0.00% | 953,392 |
| 2011-04-28 | 2011-04-26 | 60.757 | 10,933 | +10,789 | 0.00% | 664,258 |
| 2011-04-15 | 2011-04-13 | 61.452 | 144 | -719 | 0.00% | 8,849 |
| 2011-04-11 | 2011-04-07 | 62.287 | 863 | +719 | 0.00% | 53,753 |
| 2011-04-04 | 2011-03-31 | 55.446 | 144 | -14,385 | 0.00% | 7,984 |
| 2011-03-31 | 2011-03-29 | 53.110 | 14,529 | +14,385 | 0.00% | 771,641 |
| 2011-03-03 | 2011-03-01 | 51.887 | 144 | -3,596 | 0.00% | 7,472 |
| 2011-03-02 | 2011-02-28 | 49.718 | 3,740 | -7,193 | 0.00% | 185,945 |
| 2011-02-28 | 2011-02-24 | 48.773 | 10,933 | +10,789 | 0.00% | 533,230 |
| 2011-02-23 | 2011-02-21 | 52.777 | 144 | -2,158 | 0.00% | 7,600 |
| 2011-02-14 | 2011-02-10 | 49.217 | 2,302 | -3,596 | 0.00% | 113,299 |
| 2011-02-10 | 2011-02-08 | 50.330 | 5,898 | -5,394 | 0.00% | 296,845 |
| 2011-02-09 | 2011-02-07 | 49.774 | 11,292 | -5,395 | 0.00% | 562,043 |
| 2011-02-08 | 2011-02-02 | 49.496 | 16,687 | +10,789 | 0.00% | 825,932 |
| 2011-01-31 | 2011-01-27 | 51.053 | 5,898 | -10,789 | 0.00% | 301,109 |
| 2011-01-26 | 2011-01-24 | 47.938 | 16,687 | +2,158 | 0.00% | 799,948 |
| 2011-01-25 | 2011-01-21 | 48.661 | 14,529 | +10,789 | 0.00% | 707,001 |
| 2011-01-17 | 2011-01-13 | 46.659 | 3,740 | -3,596 | 0.00% | 174,506 |
| 2011-01-14 | 2011-01-12 | 47.104 | 7,336 | -7,193 | 0.00% | 345,556 |
| 2011-01-11 | 2011-01-07 | 47.327 | 14,529 | +3,596 | 0.00% | 687,609 |
| 2011-01-10 | 2011-01-06 | 46.770 | 10,933 | +8,272 | 0.00% | 511,342 |
| 2011-01-05 | 2011-01-03 | 47.605 | 2,661 | +1,798 | 0.00% | 126,676 |
| 2010-12-30 | 2010-12-28 | 44.935 | 863 | +144 | 0.00% | 38,779 |
| 2010-12-29 | 2010-12-24 | 45.825 | 719 | 0.00% | 32,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy