History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 2,496,040 +0 0.16% 18,171,171
2025-10-13 2025-10-09 7.320 2,496,040 +0 0.16% 18,271,013
2025-10-10 2025-10-08 7.230 2,496,040 -2,600 0.16% 18,046,369
2025-10-09 2025-10-06 7.290 2,498,640 +66,200 0.16% 18,215,086
2025-10-08 2025-10-03 7.390 2,432,440 -69,600 0.16% 17,975,732
2025-10-06 2025-10-02 7.280 2,502,040 -8,000 0.16% 18,214,851
2025-10-03 2025-09-30 7.290 2,510,040 -42,000 0.16% 18,298,192
2025-10-02 2025-09-29 7.190 2,552,040 -45,800 0.16% 18,349,168
2025-09-30 2025-09-26 6.920 2,597,840 -7,000 0.17% 17,977,053
2025-09-29 2025-09-25 6.880 2,604,840 +46,000 0.17% 17,921,299
2025-09-26 2025-09-24 7.140 2,558,840 -3,000 0.16% 18,270,118
2025-09-25 2025-09-23 7.130 2,561,840 -115,000 0.17% 18,265,919
2025-09-24 2025-09-22 7.020 2,676,840 +400,200 0.17% 18,791,417
2025-09-23 2025-09-19 6.990 2,276,640 +52,400 0.15% 15,913,714
2025-09-22 2025-09-18 6.770 2,224,240 +15,000 0.14% 15,058,105
2025-09-19 2025-09-17 6.910 2,209,240 -180,000 0.14% 15,265,848
2025-09-18 2025-09-16 6.500 2,389,240 -16,000 0.15% 15,530,060
2025-09-17 2025-09-15 6.450 2,405,240 +21,400 0.15% 15,513,798
2025-09-16 2025-09-12 6.590 2,383,840 +18,480 0.15% 15,709,506
2025-09-12 2025-09-10 6.530 2,365,360 -4,800 0.15% 15,445,801
2025-09-11 2025-09-09 6.580 2,370,160 -9,000 0.15% 15,595,653
2025-09-10 2025-09-08 6.610 2,379,160 +3,000 0.15% 15,726,248
2025-09-08 2025-09-04 6.320 2,376,160 +12,400 0.15% 15,017,331
2025-09-05 2025-09-03 6.470 2,363,760 +14,000 0.15% 15,293,527
2025-09-04 2025-09-02 6.560 2,349,760 -9,000 0.15% 15,414,426
2025-09-03 2025-09-01 6.610 2,358,760 +114,000 0.15% 15,591,404
2025-09-01 2025-08-28 6.530 2,244,760 +20,000 0.14% 14,658,283
2025-08-29 2025-08-27 6.470 2,224,760 -86,000 0.14% 14,394,197
2025-08-28 2025-08-26 6.620 2,310,760 +4,400 0.15% 15,297,231
2025-08-27 2025-08-25 6.680 2,306,360 +43,000 0.15% 15,406,485
2025-08-26 2025-08-22 6.560 2,263,360 +25,000 0.15% 14,847,642
2025-08-25 2025-08-21 6.590 2,238,360 +19,000 0.14% 14,750,792
2025-08-22 2025-08-20 6.580 2,219,360 -36,000 0.14% 14,603,389
2025-08-21 2025-08-19 6.580 2,255,360 +50,000 0.15% 14,840,269
2025-08-20 2025-08-18 6.760 2,205,360 -8,000 0.14% 14,908,234
2025-08-19 2025-08-15 6.800 2,213,360 +7,800 0.14% 15,050,848
2025-08-18 2025-08-14 6.700 2,205,560 -28,000 0.14% 14,777,252
2025-08-15 2025-08-13 6.690 2,233,560 -39,400 0.14% 14,942,516
2025-08-14 2025-08-12 6.620 2,272,960 +35,000 0.15% 15,046,995
2025-08-13 2025-08-11 6.700 2,237,960 -239,800 0.14% 14,994,332
2025-08-12 2025-08-08 6.690 2,477,760 +38,200 0.16% 16,576,214
2025-08-11 2025-08-07 6.320 2,439,560 +6,600 0.16% 15,418,019
2025-08-08 2025-08-06 6.250 2,432,960 +14,800 0.16% 15,206,000
2025-08-07 2025-08-05 6.210 2,418,160 +10,000 0.16% 15,016,774
2025-08-06 2025-08-04 6.070 2,408,160 +6,000 0.16% 14,617,531
2025-08-05 2025-08-01 6.130 2,402,160 +17,000 0.15% 14,725,241
2025-08-04 2025-07-31 6.120 2,385,160 +34,400 0.15% 14,597,179
2025-08-01 2025-07-30 6.290 2,350,760 -9,000 0.15% 14,786,280
2025-07-31 2025-07-29 6.350 2,359,760 +17,000 0.15% 14,984,476
2025-07-30 2025-07-28 6.410 2,342,760 +39,000 0.15% 15,017,092
2025-07-29 2025-07-25 6.450 2,303,760 +28,000 0.15% 14,859,252
2025-07-28 2025-07-24 6.400 2,275,760 +118,600 0.15% 14,564,864
2025-07-25 2025-07-23 6.560 2,157,160 -36,400 0.14% 14,150,970
2025-07-24 2025-07-22 6.750 2,193,560 +38,800 0.14% 14,806,530
2025-07-23 2025-07-21 6.420 2,154,760 -84,600 0.14% 13,833,559
2025-07-22 2025-07-18 6.010 2,239,360 +12,000 0.14% 13,458,554
2025-07-21 2025-07-17 6.070 2,227,360 +31,000 0.14% 13,520,075
2025-07-18 2025-07-16 6.070 2,196,360 +28,600 0.14% 13,331,905
2025-07-17 2025-07-15 6.060 2,167,760 +25,000 0.14% 13,136,626
2025-07-16 2025-07-14 6.040 2,142,760 -386,800 0.14% 12,942,270
2025-07-14 2025-07-10 5.780 2,529,560 +2,000 0.16% 14,620,857
2025-07-11 2025-07-09 5.780 2,527,560 +10,000 0.16% 14,609,297
2025-07-09 2025-07-07 5.790 2,517,560 +200 0.16% 14,576,672
2025-07-04 2025-07-02 5.920 2,517,360 -10,000 0.16% 14,902,771
2025-07-03 2025-06-30 5.830 2,527,360 +24,000 0.16% 14,734,509
2025-07-02 2025-06-27 6.527 2,503,360 +6,000 0.16% 16,339,285
2025-06-30 2025-06-26 6.538 2,497,360 +128,961 0.16% 16,326,499
2025-06-27 2025-06-25 6.590 2,368,399 -5,681 0.16% 15,608,484
2025-06-25 2025-06-23 6.400 2,374,080 -1,681,786 0.16% 15,194,599
2025-06-23 2025-06-19 6.337 4,055,866 -1,894 0.28% 25,701,361
2025-06-20 2025-06-18 6.590 4,057,760 -757 0.28% 26,741,897
2025-06-19 2025-06-17 6.590 4,058,517 +13,256 0.28% 26,746,886
2025-06-16 2025-06-12 6.421 4,045,261 -496,147 0.28% 25,975,947
2025-06-13 2025-06-11 6.390 4,541,408 -48,478 0.31% 29,017,979
2025-06-12 2025-06-10 6.210 4,589,886 +568 0.31% 28,503,651
2025-06-11 2025-06-09 6.168 4,589,318 -1,894 0.31% 28,306,245
2025-06-10 2025-06-06 6.168 4,591,212 -2,083 0.31% 28,317,927
2025-06-06 2025-06-04 6.073 4,593,295 -2,840 0.31% 27,894,170
2025-06-04 2025-06-02 6.115 4,596,135 +37,873 0.31% 28,105,583
2025-06-02 2025-05-29 6.200 4,558,262 -62,113 0.30% 28,259,121
2025-05-30 2025-05-28 6.136 4,620,375 -35,601 0.31% 28,351,407
2025-05-29 2025-05-27 6.020 4,655,976 +7,007 0.31% 28,028,952
2025-05-28 2025-05-26 5.957 4,648,969 +18,936 0.31% 27,692,172
2025-05-27 2025-05-23 6.083 4,630,033 -568 0.31% 28,166,173
2025-05-26 2025-05-22 6.083 4,630,601 +9,469 0.31% 28,169,628
2025-05-23 2025-05-21 6.147 4,621,132 -1,326 0.31% 28,404,858
2025-05-22 2025-05-20 6.083 4,622,458 -2,840 0.31% 28,120,091
2025-05-21 2025-05-19 5.978 4,625,298 +25,565 0.31% 27,648,872
2025-05-20 2025-05-16 6.062 4,599,733 +16,096 0.31% 27,884,687
2025-05-19 2025-05-15 6.009 4,583,637 +23,671 0.31% 27,545,062
2025-05-16 2025-05-14 6.295 4,559,966 -568 0.30% 28,703,122
2025-05-14 2025-05-12 6.295 4,560,534 -12,120 0.30% 28,706,697
2025-05-13 2025-05-09 6.168 4,572,654 -568 0.31% 28,203,464
2025-05-12 2025-05-08 6.062 4,573,222 +9,090 0.31% 27,723,971
2025-05-08 2025-05-06 6.147 4,564,132 -14,582 0.30% 28,054,494
2025-05-07 2025-05-02 6.052 4,578,714 -1,514 0.31% 27,708,908
2025-05-06 2025-04-30 5.904 4,580,228 -37,874 0.31% 27,040,840
2025-04-29 2025-04-25 5.914 4,618,102 -1,515 0.31% 27,313,214
2025-04-28 2025-04-24 5.957 4,619,617 -379 0.31% 27,517,333
2025-04-25 2025-04-23 5.883 4,619,996 -3,219 0.31% 27,178,035
2025-04-24 2025-04-22 5.745 4,623,215 -568 0.31% 26,562,213
2025-04-22 2025-04-16 5.545 4,623,783 +28,405 0.31% 25,637,638
2025-04-17 2025-04-15 5.724 4,595,378 +19,429 0.31% 26,305,211
2025-04-16 2025-04-14 5.809 4,575,949 +28,406 0.31% 26,580,621
2025-04-15 2025-04-11 5.777 4,547,543 -32,193 0.30% 26,271,532
2025-04-14 2025-04-10 5.587 4,579,736 -8,900 0.31% 25,586,883
2025-04-11 2025-04-09 5.407 4,588,636 +17,043 0.31% 24,812,746
2025-04-10 2025-04-08 5.376 4,571,593 -5,681 0.31% 24,575,740
2025-04-09 2025-04-07 5.217 4,577,274 +26,511 0.31% 23,881,144
2025-04-08 2025-04-03 6.126 4,550,763 +18,180 0.30% 27,876,194
2025-04-07 2025-04-02 6.252 4,532,583 +4,734 0.30% 28,339,275
2025-04-03 2025-04-01 5.925 4,527,849 +4,734 0.30% 26,827,244
2025-04-02 2025-03-31 6.041 4,523,115 +2,765 0.30% 27,324,670
2025-04-01 2025-03-28 6.104 4,520,350 +3,787 0.30% 27,594,413
2025-03-31 2025-03-27 6.136 4,516,563 -757 0.30% 27,714,399
2025-03-28 2025-03-26 6.295 4,517,320 +1,894 0.30% 28,434,682
2025-03-27 2025-03-25 6.464 4,515,426 +21,777 0.30% 29,185,788
2025-03-26 2025-03-24 6.675 4,493,649 -1,894 0.30% 29,994,214
2025-03-25 2025-03-21 6.622 4,495,543 -3,219 0.30% 29,769,460
2025-03-24 2025-03-20 6.759 4,498,762 +2,272 0.30% 30,408,448
2025-03-20 2025-03-18 6.875 4,496,490 +30,868 0.30% 30,915,472
2025-03-19 2025-03-17 6.812 4,465,622 -190 0.30% 30,420,261
2025-03-18 2025-03-14 6.675 4,465,812 +2,841 0.30% 29,808,408
2025-03-17 2025-03-13 6.728 4,462,971 +16,475 0.30% 30,025,121
2025-03-14 2025-03-12 7.023 4,446,496 -40,714 0.30% 31,229,197
2025-03-13 2025-03-11 6.802 4,487,210 -2,841 0.30% 30,519,930
2025-03-12 2025-03-10 6.823 4,490,051 -7,953 0.30% 30,634,095
2025-03-11 2025-03-07 6.833 4,498,004 +10,661 0.30% 30,735,861
2025-03-10 2025-03-06 6.812 4,487,343 -80,671 0.30% 30,568,227
2025-03-07 2025-03-05 6.706 4,568,014 -57,000 0.30% 30,635,320
2025-03-06 2025-03-04 6.316 4,625,014 +1,893 0.31% 29,210,265
2025-03-05 2025-03-03 6.453 4,623,121 -4,734 0.31% 29,833,056
2025-03-04 2025-02-28 6.379 4,627,855 -14,392 0.31% 29,521,468
2025-03-03 2025-02-27 6.495 4,642,247 -128,392 0.31% 30,152,590
2025-02-27 2025-02-25 6.062 4,770,639 -42,797 0.32% 28,920,761
2025-02-26 2025-02-24 5.999 4,813,436 -16,475 0.32% 28,875,187
2025-02-25 2025-02-21 5.703 4,829,911 +14,392 0.32% 27,545,722
2025-02-21 2025-02-19 5.862 4,815,519 +26,511 0.32% 28,226,521
2025-02-20 2025-02-18 5.724 4,789,008 -9,468 0.32% 27,413,603
2025-02-19 2025-02-17 5.745 4,798,476 -2,841 0.32% 27,569,157
2025-02-18 2025-02-14 5.735 4,801,317 +9,469 0.32% 27,534,771
2025-02-17 2025-02-13 5.598 4,791,848 +17,043 0.32% 26,822,557
2025-02-14 2025-02-12 5.777 4,774,805 -1,894 0.32% 27,584,444
2025-02-13 2025-02-11 5.703 4,776,699 +8,522 0.32% 27,242,245
2025-02-11 2025-02-07 5.798 4,768,177 -15,150 0.32% 27,646,871
2025-02-10 2025-02-06 5.735 4,783,327 -106,614 0.32% 27,431,602
2025-02-06 2025-02-04 5.957 4,889,941 +18,368 0.33% 29,127,552
2025-02-03 2025-01-24 6.126 4,871,573 -5,681 0.33% 29,841,351
2025-01-24 2025-01-22 5.925 4,877,254 -4,734 0.33% 28,897,449
2025-01-23 2025-01-21 6.094 4,881,988 +18,937 0.33% 29,750,467
2025-01-21 2025-01-17 6.020 4,863,051 -217,757 0.32% 29,275,542
2025-01-20 2025-01-16 6.126 5,080,808 -40,146 0.34% 31,123,042
2025-01-16 2025-01-14 5.883 5,120,954 -23,672 0.34% 30,125,019
2025-01-15 2025-01-13 5.629 5,144,626 +21,778 0.34% 28,960,248
2025-01-13 2025-01-09 5.862 5,122,848 -18,937 0.34% 30,027,952
2025-01-10 2025-01-08 5.798 5,141,785 +21,777 0.34% 29,813,127
2025-01-07 2025-01-03 5.809 5,120,008 -8,332 0.34% 29,740,933
2025-01-06 2025-01-02 5.872 5,128,340 +4,734 0.34% 30,114,307
2025-01-03 2024-12-31 6.020 5,123,606 -75,747 0.34% 30,844,082
2025-01-02 2024-12-27 5.840 5,199,353 +68,173 0.35% 30,366,567
2024-12-30 2024-12-24 5.978 5,131,180 -13,824 0.34% 30,672,908
2024-12-27 2024-12-20 5.682 5,145,004 +18,937 0.34% 29,234,068
2024-12-23 2024-12-19 5.872 5,126,067 +18,937 0.34% 30,100,959
2024-12-20 2024-12-18 5.883 5,107,130 +18,936 0.34% 30,043,697
2024-12-19 2024-12-17 5.830 5,088,194 +26,512 0.34% 29,663,610
2024-12-18 2024-12-16 5.862 5,061,682 +11,362 0.34% 29,669,423
2024-12-17 2024-12-13 5.925 5,050,320 +18,937 0.34% 29,922,855
2024-12-16 2024-12-12 6.083 5,031,383 -8,711 0.34% 30,607,730
2024-12-12 2024-12-10 5.978 5,040,094 -66,279 0.34% 30,128,418
2024-12-11 2024-12-09 5.788 5,106,373 +37,874 0.34% 29,553,870
2024-12-10 2024-12-06 5.682 5,068,499 +66,279 0.34% 28,799,365
2024-12-09 2024-12-05 5.682 5,002,220 -19,694 0.33% 28,422,765
2024-12-06 2024-12-04 5.587 5,021,914 -7,575 0.34% 28,057,322
2024-12-03 2024-11-29 5.502 5,029,489 -9,658 0.34% 27,674,696
2024-12-02 2024-11-28 5.481 5,039,147 +18,937 0.34% 27,621,398
2024-11-29 2024-11-27 5.513 5,020,210 +7,575 0.34% 27,676,658
2024-11-28 2024-11-26 5.323 5,012,635 +3,787 0.33% 26,681,970
2024-11-26 2024-11-22 5.450 5,008,848 +14,203 0.33% 27,296,617
2024-11-21 2024-11-19 5.481 4,994,645 -18,937 0.33% 27,377,466
2024-11-19 2024-11-15 5.365 5,013,582 +18,937 0.33% 26,898,812
2024-11-18 2024-11-14 5.439 4,994,645 -80,861 0.33% 27,166,464
2024-11-15 2024-11-13 5.608 5,075,506 -7,575 0.34% 28,463,948
2024-11-14 2024-11-12 5.587 5,083,081 +32,761 0.34% 28,399,060
2024-11-13 2024-11-11 5.851 5,050,320 +32,193 0.34% 29,549,486
2024-11-12 2024-11-08 5.893 5,018,127 +12,252 0.34% 29,573,118
2024-11-11 2024-11-07 6.009 5,005,875 -16,096 0.33% 30,082,473
2024-11-08 2024-11-06 5.788 5,021,971 +15,149 0.34% 29,065,381
2024-11-07 2024-11-05 5.862 5,006,822 -4,545 0.33% 29,347,857
2024-11-06 2024-11-04 5.819 5,011,367 +5,303 0.33% 29,162,790
2024-11-05 2024-11-01 5.809 5,006,064 -7,764 0.33% 29,079,059
2024-11-04 2024-10-31 5.598 5,013,828 -36,927 0.33% 28,065,098
2024-11-01 2024-10-30 5.376 5,050,755 -9,469 0.34% 27,151,595
2024-10-31 2024-10-29 5.302 5,060,224 +6,628 0.34% 26,828,397
2024-10-30 2024-10-28 5.365 5,053,596 -12,309 0.34% 27,113,495
2024-10-29 2024-10-25 5.407 5,065,905 +38,821 0.34% 27,393,547
2024-10-28 2024-10-24 5.545 5,027,084 +3,408 0.34% 27,873,834
2024-10-25 2024-10-23 5.629 5,023,676 -6,817 0.34% 28,279,394
2024-10-23 2024-10-21 5.122 5,030,493 +15,339 0.34% 25,767,575
2024-10-22 2024-10-18 5.281 5,015,154 -85,595 0.33% 26,483,510
2024-10-21 2024-10-17 4.816 5,100,749 +9,469 0.34% 24,565,186
2024-10-18 2024-10-16 4.953 5,091,280 -568 0.34% 25,218,607
2024-10-17 2024-10-15 4.974 5,091,848 -699,529 0.34% 25,328,974
2024-10-16 2024-10-14 5.302 5,791,377 +31,246 0.39% 30,704,839
2024-10-15 2024-10-10 5.154 5,760,131 -168,539 0.38% 29,687,488
2024-10-14 2024-10-09 5.017 5,928,670 +33,329 0.40% 29,742,136
2024-10-10 2024-10-08 5.587 5,895,341 +35,033 0.39% 32,937,139
2024-10-09 2024-10-07 6.485 5,860,308 -46,584 0.39% 38,002,317
2024-10-08 2024-10-04 6.136 5,906,892 -445,964 0.39% 36,245,695
2024-10-07 2024-10-03 5.957 6,352,856 +446,721 0.42% 37,841,590
2024-10-04 2024-10-02 6.157 5,906,135 +1,017,858 0.39% 36,365,804
2024-10-03 2024-09-30 6.031 4,888,277 -986,612 0.33% 29,479,030
2024-10-02 2024-09-27 5.281 5,874,889 -23,671 0.39% 31,023,510
2024-09-30 2024-09-26 4.974 5,898,560 -189 0.39% 29,341,896
2024-09-27 2024-09-25 4.753 5,898,749 +80,671 0.39% 28,034,557
2024-09-26 2024-09-24 4.732 5,818,078 -63,439 0.39% 27,528,264
2024-09-25 2024-09-23 4.372 5,881,517 -116,841 0.39% 25,716,447
2024-09-24 2024-09-20 4.235 5,998,358 -52,076 0.40% 25,403,761
2024-09-23 2024-09-19 4.087 6,050,434 +822,808 0.40% 24,729,695
2024-09-17 2024-09-13 3.929 5,227,626 +40,904 0.35% 20,538,500
2024-09-16 2024-09-12 3.918 5,186,722 +4,734 0.35% 20,323,015
2024-09-12 2024-09-10 3.961 5,181,988 -10,415 0.35% 20,523,382
2024-09-11 2024-09-09 3.887 5,192,403 +85,784 0.35% 20,180,758
2024-09-10 2024-09-05 4.056 5,106,619 +23,671 0.34% 20,710,279
2024-09-09 2024-09-04 4.119 5,082,948 -2,083 0.34% 20,936,377
2024-09-05 2024-09-03 4.098 5,085,031 -1,894 0.34% 20,837,547
2024-09-04 2024-09-02 4.172 5,086,925 +9,469 0.34% 21,221,384
2024-09-03 2024-08-30 4.298 5,077,456 +34,275 0.34% 21,825,381
2024-09-02 2024-08-29 4.394 5,043,181 -3,976 0.34% 22,157,418
2024-08-30 2024-08-28 4.362 5,047,157 +40,714 0.34% 22,014,972
2024-08-29 2024-08-27 4.436 5,006,443 +58,704 0.33% 22,207,508
2024-08-28 2024-08-26 4.552 4,947,739 -17,043 0.33% 22,521,915
2024-08-27 2024-08-23 4.510 4,964,782 +15,528 0.33% 22,389,754
2024-08-26 2024-08-22 4.520 4,949,254 +28,406 0.33% 22,371,998
2024-08-23 2024-08-21 4.552 4,920,848 +3,976 0.33% 22,399,508
2024-08-22 2024-08-20 4.647 4,916,872 -42,608 0.33% 22,848,771
2024-08-21 2024-08-19 4.700 4,959,480 -20,830 0.33% 23,308,666
2024-08-20 2024-08-16 4.552 4,980,310 +6,628 0.33% 22,670,177
2024-08-19 2024-08-15 4.489 4,973,682 +2,840 0.33% 22,324,833
2024-08-16 2024-08-14 4.436 4,970,842 +14,203 0.33% 22,049,590
2024-08-15 2024-08-13 4.615 4,956,639 +31,246 0.33% 22,876,522
2024-08-14 2024-08-12 4.584 4,925,393 -14,203 0.33% 22,576,254
2024-08-13 2024-08-09 4.573 4,939,596 +10,037 0.33% 22,589,187
2024-08-12 2024-08-08 4.563 4,929,559 +14,202 0.33% 22,491,224
2024-08-09 2024-08-07 4.668 4,915,357 +1,894 0.33% 22,945,557
2024-08-08 2024-08-06 4.615 4,913,463 -14,203 0.33% 22,677,250
2024-08-07 2024-08-05 4.594 4,927,666 -6,627 0.33% 22,638,716
2024-08-05 2024-08-01 4.753 4,934,293 +2,840 0.33% 23,450,857
2024-08-02 2024-07-31 4.658 4,931,453 +43,555 0.33% 22,968,612
2024-08-01 2024-07-30 4.510 4,887,898 -2,651 0.33% 22,043,029
2024-07-31 2024-07-29 4.615 4,890,549 -18,937 0.33% 22,571,495
2024-07-30 2024-07-26 4.827 4,909,486 +22,535 0.33% 23,695,915
2024-07-29 2024-07-25 4.700 4,886,951 -3,788 0.33% 22,967,793
2024-07-25 2024-07-23 4.805 4,890,739 -946 0.33% 23,502,126
2024-07-22 2024-07-18 4.964 4,891,685 +1,893 0.33% 24,281,617
2024-07-19 2024-07-17 4.869 4,889,792 +10,416 0.33% 23,807,433
2024-07-18 2024-07-16 5.006 4,879,376 +2,840 0.33% 24,426,649
2024-07-17 2024-07-15 5.080 4,876,536 +2,841 0.33% 24,772,953
2024-07-16 2024-07-12 5.175 4,873,695 +21,777 0.33% 25,221,778
2024-07-15 2024-07-11 5.186 4,851,918 +10,415 0.32% 25,160,323
2024-07-12 2024-07-10 4.985 4,841,503 +3,788 0.32% 24,134,787
2024-07-11 2024-07-09 5.112 4,837,715 +39,767 0.32% 24,729,020
2024-07-10 2024-07-08 4.816 4,797,948 -22,724 0.32% 23,106,898
2024-07-09 2024-07-05 4.753 4,820,672 +195,980 0.32% 22,910,858
2024-07-08 2024-07-04 4.753 4,624,692 +947 0.31% 21,979,439
2024-07-05 2024-07-03 4.658 4,623,745 +51,129 0.31% 21,535,439
2024-07-04 2024-07-02 5.721 4,572,616 +3,219 0.31% 26,160,079
2024-07-03 2024-06-28 5.732 4,569,397 +305,797 0.31% 26,193,531
2024-07-02 2024-06-27 5.676 4,263,600 +56,910 0.31% 24,198,600
2024-06-28 2024-06-26 6.062 4,206,690 +21,143 0.30% 25,499,141
2024-06-27 2024-06-25 6.084 4,185,547 -881 0.30% 25,466,004
2024-06-21 2024-06-19 6.255 4,186,428 +9,867 0.30% 26,184,182
2024-06-20 2024-06-18 6.266 4,176,561 -3,524 0.30% 26,169,878
2024-06-19 2024-06-17 6.334 4,180,085 -176 0.30% 26,476,654
2024-06-18 2024-06-14 6.379 4,180,261 -26,429 0.30% 26,667,573
2024-06-17 2024-06-13 6.379 4,206,690 +40,524 0.30% 26,836,175
2024-06-14 2024-06-12 6.493 4,166,166 -35,238 0.30% 27,050,568
2024-06-13 2024-06-11 6.413 4,201,404 -529 0.30% 26,945,527
2024-06-12 2024-06-07 6.561 4,201,933 -7,047 0.30% 27,568,983
2024-06-07 2024-06-05 6.379 4,208,980 +36,119 0.30% 26,850,783
2024-06-06 2024-06-04 6.618 4,172,861 -4,053 0.30% 27,615,077
2024-06-05 2024-06-03 6.527 4,176,914 +7,048 0.30% 27,262,593
2024-06-04 2024-05-31 6.345 4,169,866 -14,095 0.30% 26,459,260
2024-05-31 2024-05-29 6.595 4,183,961 +8,809 0.30% 27,593,548
2024-05-30 2024-05-28 6.731 4,175,152 +70,477 0.30% 28,104,170
2024-05-29 2024-05-27 7.015 4,104,675 -103,953 0.29% 28,794,599
2024-05-27 2024-05-23 6.675 4,208,628 +28,191 0.30% 28,090,641
2024-05-24 2024-05-22 6.697 4,180,437 +16,738 0.30% 27,997,386
2024-05-22 2024-05-20 6.777 4,163,699 -36,119 0.30% 28,216,130
2024-05-21 2024-05-17 6.754 4,199,818 +6,166 0.30% 28,365,551
2024-05-20 2024-05-16 6.947 4,193,652 +7,400 0.30% 29,133,160
2024-05-17 2024-05-14 7.095 4,186,252 -66,072 0.30% 29,699,502
2024-05-16 2024-05-13 7.208 4,252,324 -30,305 0.31% 30,650,944
2024-05-14 2024-05-10 7.049 4,282,629 +20,262 0.31% 30,188,799
2024-05-13 2024-05-09 7.072 4,262,367 +6,519 0.31% 30,142,736
2024-05-10 2024-05-08 6.765 4,255,848 -1,761 0.31% 28,792,286
2024-05-09 2024-05-07 6.845 4,257,609 -8,810 0.31% 29,142,504
2024-05-08 2024-05-06 6.924 4,266,419 -29,072 0.31% 29,541,812
2024-05-07 2024-05-03 6.527 4,295,491 +26,605 0.31% 28,036,542
2024-05-06 2024-05-02 6.584 4,268,886 +66,777 0.31% 28,105,178
2024-05-03 2024-04-30 6.777 4,202,109 +116,992 0.30% 28,476,423
2024-05-02 2024-04-29 6.777 4,085,117 +10,042 0.29% 27,683,603
2024-04-30 2024-04-26 7.015 4,075,075 -71,357 0.29% 28,586,953
2024-04-29 2024-04-25 6.572 4,146,432 +75,762 0.30% 27,251,907
2024-04-26 2024-04-24 6.618 4,070,670 -185,812 0.29% 26,938,799
2024-04-25 2024-04-23 6.482 4,256,482 -42,814 0.31% 27,588,666
2024-04-24 2024-04-22 6.697 4,299,296 -41,582 0.31% 28,793,413
2024-04-23 2024-04-19 7.026 4,340,878 -5,286 0.31% 30,500,855
2024-04-22 2024-04-18 7.117 4,346,164 +27,310 0.31% 30,932,672
2024-04-19 2024-04-17 7.060 4,318,854 -10,043 0.31% 30,493,178
2024-04-18 2024-04-16 6.947 4,328,897 +57,967 0.31% 30,072,703
2024-04-17 2024-04-15 7.004 4,270,930 -14,095 0.31% 29,912,410
2024-04-16 2024-04-12 6.856 4,285,025 +178,483 0.31% 29,378,802
2024-04-15 2024-04-11 6.981 4,106,542 -317,146 0.29% 28,667,853
2024-04-12 2024-04-10 6.675 4,423,688 +231,692 0.32% 29,526,067
2024-04-11 2024-04-09 6.402 4,191,996 -15,857 0.30% 26,837,604
2024-04-10 2024-04-08 6.300 4,207,853 -35,238 0.30% 26,509,243
2024-04-08 2024-04-03 6.039 4,243,091 -8,810 0.30% 25,623,459
2024-04-05 2024-04-02 5.982 4,251,901 -51,096 0.31% 25,435,340
2024-04-03 2024-03-28 5.505 4,302,997 +14,096 0.31% 23,689,537
2024-04-02 2024-03-27 5.437 4,288,901 +21,671 0.31% 23,319,827
2024-03-28 2024-03-26 5.596 4,267,230 +2,643 0.31% 23,880,134
2024-03-27 2024-03-25 5.608 4,264,587 +705 0.31% 23,913,752
2024-03-25 2024-03-21 5.471 4,263,882 +881 0.31% 23,328,993
2024-03-22 2024-03-20 5.471 4,263,001 +12,334 0.31% 23,324,173
2024-03-21 2024-03-19 5.619 4,250,667 -15 0.31% 23,883,945
2024-03-20 2024-03-18 5.687 4,250,682 -4,405 0.31% 24,173,533
2024-03-19 2024-03-15 5.642 4,255,087 +30,833 0.31% 24,005,382
2024-03-18 2024-03-14 5.766 4,224,254 +14,977 0.30% 24,358,891
2024-03-15 2024-03-13 5.664 4,209,277 +19,205 0.30% 23,842,502
2024-03-14 2024-03-12 5.823 4,190,072 +30,833 0.30% 24,399,596
2024-03-13 2024-03-11 5.891 4,159,239 +7,929 0.30% 24,503,325
2024-03-12 2024-03-08 6.073 4,151,310 -4,229 0.30% 25,210,574
2024-03-11 2024-03-07 6.107 4,155,539 -36,295 0.30% 25,377,768
2024-03-08 2024-03-06 6.028 4,191,834 -23,610 0.30% 25,266,343
2024-03-07 2024-03-05 5.698 4,215,444 -5,110 0.30% 24,020,986
2024-03-06 2024-03-04 5.687 4,220,554 -881 0.30% 24,002,196
2024-03-05 2024-03-01 5.732 4,221,435 +2,643 0.30% 24,198,880
2024-03-04 2024-02-29 5.744 4,218,792 -5,285 0.30% 24,231,618
2024-03-01 2024-02-28 5.630 4,224,077 -4,405 0.30% 23,782,488
2024-02-29 2024-02-27 5.755 4,228,482 +881 0.30% 24,335,273
2024-02-28 2024-02-26 5.835 4,227,601 -6,167 0.30% 24,666,123
2024-02-27 2024-02-23 5.925 4,233,768 +8,810 0.30% 25,086,573
2024-02-26 2024-02-22 5.948 4,224,958 -13,215 0.30% 25,130,288
2024-02-23 2024-02-21 5.732 4,238,173 -4,405 0.30% 24,294,829
2024-02-22 2024-02-20 5.812 4,242,578 -16,562 0.30% 24,657,190
2024-02-21 2024-02-19 5.426 4,259,140 -1,762 0.31% 23,109,662
2024-02-20 2024-02-16 5.369 4,260,902 -8,809 0.31% 22,877,390
2024-02-19 2024-02-15 5.222 4,269,711 +14,976 0.31% 22,294,621
2024-02-16 2024-02-14 5.278 4,254,735 +352 0.31% 22,457,906
2024-02-15 2024-02-09 5.346 4,254,383 -15,857 0.31% 22,745,803
2024-02-14 2024-02-07 5.449 4,270,240 -11,452 0.31% 23,266,835
2024-02-08 2024-02-06 5.596 4,281,692 -106,596 0.31% 23,961,066
2024-02-07 2024-02-05 5.085 4,388,288 -17,620 0.31% 22,316,029
2024-02-05 2024-02-01 4.688 4,405,908 +8,810 0.32% 20,655,193
2024-01-31 2024-01-29 4.790 4,397,098 -20,262 0.32% 21,063,104
2024-01-30 2024-01-26 4.711 4,417,360 -9,691 0.32% 20,809,166
2024-01-29 2024-01-25 4.733 4,427,051 -23,786 0.32% 20,955,323
2024-01-25 2024-01-23 4.359 4,450,837 +7,048 0.32% 19,400,669
2024-01-24 2024-01-22 4.450 4,443,789 -8,810 0.32% 19,773,488
2024-01-23 2024-01-19 4.552 4,452,599 +22,024 0.32% 20,267,573
2024-01-19 2024-01-17 4.699 4,430,575 -22,904 0.32% 20,821,126
2024-01-18 2024-01-16 4.643 4,453,479 -66,072 0.32% 20,675,999
2024-01-17 2024-01-15 4.518 4,519,551 -3,524 0.32% 20,418,421
2024-01-12 2024-01-10 4.563 4,523,075 +5,285 0.32% 20,639,712
2024-01-11 2024-01-09 4.643 4,517,790 +5,110 0.32% 20,974,573
2024-01-10 2024-01-08 4.631 4,512,680 +1,762 0.32% 20,899,625
2024-01-08 2024-01-04 4.790 4,510,918 +1,057 0.32% 21,608,328
2024-01-05 2024-01-03 4.870 4,509,861 +4,405 0.32% 21,961,613
2024-01-04 2024-01-02 4.870 4,505,456 +35,150 0.32% 21,940,162
2024-01-03 2023-12-29 4.881 4,470,306 +17,619 0.32% 21,819,736
2024-01-02 2023-12-28 4.824 4,452,687 +8,810 0.32% 21,481,019
2023-12-29 2023-12-27 4.768 4,443,877 -18,500 0.32% 21,186,299
2023-12-27 2023-12-21 4.631 4,462,377 -4,053 0.32% 20,666,656
2023-12-22 2023-12-20 4.597 4,466,430 -15,504 0.32% 20,533,328
2023-12-21 2023-12-19 4.586 4,481,934 -881 0.32% 20,553,728
2023-12-19 2023-12-15 4.586 4,482,815 -1,762 0.32% 20,557,768
2023-12-18 2023-12-14 4.518 4,484,577 +3,523 0.32% 20,260,415
2023-12-15 2023-12-13 4.450 4,481,054 +5,286 0.32% 19,939,306
2023-12-08 2023-12-06 4.518 4,475,768 -1,762 0.32% 20,220,618
2023-12-07 2023-12-05 4.586 4,477,530 -17,619 0.32% 20,533,532
2023-12-05 2023-12-01 4.643 4,495,149 +8,810 0.32% 20,869,459
2023-12-04 2023-11-30 4.722 4,486,339 +10,571 0.32% 21,185,036
2023-11-30 2023-11-28 4.643 4,475,768 +8,810 0.32% 20,779,479
2023-11-28 2023-11-24 4.643 4,466,958 +1,762 0.32% 20,738,577
2023-11-22 2023-11-20 4.779 4,465,196 +4,581 0.32% 21,338,624
2023-11-21 2023-11-17 4.768 4,460,615 -2,643 0.32% 21,266,098
2023-11-20 2023-11-16 4.790 4,463,258 -8,810 0.32% 21,380,026
2023-11-17 2023-11-15 4.836 4,472,068 -17,619 0.32% 21,625,282
2023-11-16 2023-11-14 4.665 4,489,687 +51,096 0.32% 20,946,028
2023-11-09 2023-11-07 4.609 4,438,591 -8,810 0.32% 20,455,728
2023-11-08 2023-11-06 4.722 4,447,401 +8,810 0.32% 21,001,166
2023-11-03 2023-11-01 4.677 4,438,591 +8,809 0.32% 20,758,030
2023-11-02 2023-10-31 4.609 4,429,782 +17,620 0.32% 20,415,131
2023-11-01 2023-10-30 4.699 4,412,162 +1,761 0.32% 20,734,596
2023-10-31 2023-10-27 4.699 4,410,401 -8,809 0.32% 20,726,320
2023-10-27 2023-10-25 4.393 4,419,210 -6,167 0.32% 19,413,301
2023-10-25 2023-10-20 4.325 4,425,377 +11,453 0.32% 19,138,991
2023-10-24 2023-10-19 4.393 4,413,924 +7,047 0.32% 19,390,080
2023-10-20 2023-10-18 4.518 4,406,877 +8,810 0.32% 19,909,382
2023-10-19 2023-10-17 4.643 4,398,067 -17,619 0.32% 20,418,740
2023-10-18 2023-10-16 4.643 4,415,686 +1,762 0.32% 20,500,539
2023-10-17 2023-10-13 4.688 4,413,924 -8,810 0.32% 20,692,773
2023-10-16 2023-10-12 4.745 4,422,734 -1,762 0.32% 20,985,092
2023-10-13 2023-10-11 4.575 4,424,496 +8,810 0.32% 20,240,099
2023-10-12 2023-10-10 4.643 4,415,686 -4,405 0.32% 20,500,539
2023-10-10 2023-10-06 4.665 4,420,091 -8,810 0.32% 20,621,337
2023-10-09 2023-10-05 4.631 4,428,901 -5,109 0.32% 20,511,618
2023-10-05 2023-10-03 4.688 4,434,010 -44,048 0.32% 20,786,937
2023-10-03 2023-09-28 4.836 4,478,058 +17,795 0.32% 21,654,248
2023-09-28 2023-09-26 4.836 4,460,263 -37,705 0.32% 21,568,197
2023-09-27 2023-09-25 4.677 4,497,968 -88,977 0.32% 21,035,719
2023-09-26 2023-09-22 4.779 4,586,945 +28,015 0.33% 21,920,447
2023-09-22 2023-09-20 4.563 4,558,930 -2,643 0.33% 20,803,325
2023-09-21 2023-09-19 4.506 4,561,573 -25,548 0.33% 20,556,488
2023-09-18 2023-09-14 4.472 4,587,121 -8,810 0.33% 20,515,410
2023-09-15 2023-09-13 4.461 4,595,931 +17,619 0.33% 20,502,642
2023-09-14 2023-09-12 4.541 4,578,312 +1,762 0.33% 20,787,830
2023-09-13 2023-09-11 4.563 4,576,550 +15,858 0.33% 20,883,729
2023-09-12 2023-09-07 4.518 4,560,692 +1,762 0.33% 20,604,287
2023-09-11 2023-09-06 4.631 4,558,930 -5,462 0.33% 21,113,823
2023-09-07 2023-09-05 4.654 4,564,392 -27,310 0.33% 21,242,742
2023-09-06 2023-09-04 4.563 4,591,702 -4,405 0.33% 20,952,871
2023-09-05 2023-08-31 4.257 4,596,107 -19,381 0.33% 19,564,339
2023-09-04 2023-08-30 4.211 4,615,488 +8,810 0.33% 19,437,272
2023-08-29 2023-08-25 4.086 4,606,678 -16,915 0.33% 18,824,963
2023-08-28 2023-08-24 4.121 4,623,593 +26,429 0.33% 19,051,536
2023-08-25 2023-08-23 4.109 4,597,164 +4,405 0.33% 18,890,452
2023-08-24 2023-08-22 4.132 4,592,759 -5,286 0.33% 18,976,618
2023-08-23 2023-08-21 4.086 4,598,045 +9,691 0.33% 18,789,685
2023-08-21 2023-08-17 4.359 4,588,354 -8,810 0.33% 20,000,089
2023-08-18 2023-08-16 4.325 4,597,164 +8,810 0.33% 19,881,940
2023-08-16 2023-08-14 4.438 4,588,354 -8,810 0.33% 20,364,674
2023-08-15 2023-08-11 4.427 4,597,164 +881 0.33% 20,351,592
2023-08-14 2023-08-10 4.586 4,596,283 +2,467 0.33% 21,078,122
2023-08-11 2023-08-09 4.586 4,593,816 -881 0.33% 21,066,808
2023-08-10 2023-08-08 4.609 4,594,697 -8,810 0.33% 21,175,160
2023-08-09 2023-08-07 4.665 4,603,507 +10,572 0.33% 21,477,039
2023-08-07 2023-08-03 4.768 4,592,935 +1,233 0.33% 21,896,937
2023-08-04 2023-08-02 4.768 4,591,702 -101,311 0.33% 21,891,059
2023-08-03 2023-08-01 4.756 4,693,013 -3,523 0.34% 22,320,790
2023-08-02 2023-07-31 4.824 4,696,536 -51,977 0.34% 22,657,416
2023-08-01 2023-07-28 4.802 4,748,513 +9,268 0.34% 22,800,364
2023-07-31 2023-07-27 4.677 4,739,245 +44,929 0.34% 22,164,103
2023-07-28 2023-07-26 4.768 4,694,316 +8,985 0.34% 22,380,274
2023-07-27 2023-07-25 4.824 4,685,331 -26,957 0.34% 22,603,359
2023-07-26 2023-07-24 4.506 4,712,288 +687 0.34% 21,235,677
2023-07-25 2023-07-21 4.597 4,711,601 +7,224 0.34% 21,660,442
2023-07-24 2023-07-20 4.677 4,704,377 +2,643 0.34% 22,001,035
2023-07-21 2023-07-19 4.711 4,701,734 +6,167 0.34% 22,148,786
2023-07-20 2023-07-18 4.665 4,695,567 +9,514 0.34% 21,906,533
2023-07-19 2023-07-14 4.654 4,686,053 -14,095 0.34% 21,808,954
2023-07-18 2023-07-13 4.472 4,700,148 -7,048 0.34% 21,020,911
2023-07-14 2023-07-12 4.461 4,707,196 -10,571 0.34% 20,999,000
2023-07-13 2023-07-11 4.450 4,717,767 -33,477 0.34% 20,992,605
2023-07-12 2023-07-10 4.245 4,751,244 -1,762 0.34% 20,170,781
2023-07-07 2023-07-05 4.302 4,753,006 -8,457 0.34% 20,448,025
2023-07-06 2023-07-04 4.325 4,761,463 +2,643 0.34% 20,592,505
2023-07-05 2023-07-03 4.325 4,758,820 +14,976 0.34% 20,581,074
2023-07-04 2023-06-30 5.030 4,743,844 -1,762 0.34% 23,860,046
2023-07-03 2023-06-29 5.055 4,745,606 +419,278 0.34% 23,986,780
2023-06-28 2023-06-26 5.042 4,326,328 -11,273 0.34% 21,813,800
2023-06-27 2023-06-23 5.005 4,337,601 +11,273 0.34% 21,709,034
2023-06-23 2023-06-20 5.117 4,326,328 +2,416 0.34% 22,136,172
2023-06-21 2023-06-19 5.179 4,323,912 -2,416 0.34% 22,392,303
2023-06-20 2023-06-16 5.067 4,326,328 +92,278 0.34% 21,921,257
2023-06-19 2023-06-15 5.042 4,234,050 -4,026 0.33% 21,348,525
2023-06-16 2023-06-14 4.992 4,238,076 -1,610 0.33% 21,158,294
2023-06-15 2023-06-13 5.030 4,239,686 -42,677 0.33% 21,324,290
2023-06-14 2023-06-12 4.918 4,282,363 +1,611 0.34% 21,060,298
2023-06-13 2023-06-09 4.918 4,280,752 -2,416 0.34% 21,052,376
2023-06-12 2023-06-08 4.843 4,283,168 -17,715 0.34% 20,745,102
2023-06-09 2023-06-07 4.781 4,300,883 -12,883 0.34% 20,563,840
2023-06-08 2023-06-06 4.744 4,313,766 +11,434 0.34% 20,464,720
2023-06-07 2023-06-05 4.794 4,302,332 -2,416 0.34% 20,624,199
2023-06-06 2023-06-02 4.719 4,304,748 -22,546 0.34% 20,315,017
2023-06-05 2023-06-01 4.595 4,327,294 -18,520 0.34% 19,884,010
2023-06-02 2023-05-31 4.533 4,345,814 +47,508 0.34% 19,699,257
2023-06-01 2023-05-30 4.632 4,298,306 +26,572 0.34% 19,910,952
2023-05-31 2023-05-29 4.558 4,271,734 +8,052 0.34% 19,469,559
2023-05-30 2023-05-25 4.707 4,263,682 -805 0.33% 20,068,267
2023-05-29 2023-05-24 4.756 4,264,487 -16,104 0.33% 20,283,898
2023-05-25 2023-05-23 4.856 4,280,591 +16,104 0.34% 20,785,781
2023-05-24 2023-05-22 4.943 4,264,487 -8,052 0.33% 21,078,307
2023-05-23 2023-05-19 4.943 4,272,539 +53,144 0.34% 21,118,106
2023-05-22 2023-05-18 5.290 4,219,395 -8,052 0.33% 22,322,644
2023-05-19 2023-05-17 5.266 4,227,447 -805 0.33% 22,260,242
2023-05-18 2023-05-16 5.427 4,228,252 +1,610 0.33% 22,947,118
2023-05-17 2023-05-15 5.390 4,226,642 -12,883 0.33% 22,780,909
2023-05-16 2023-05-12 5.440 4,239,525 -8,374 0.33% 23,060,949
2023-05-15 2023-05-11 5.613 4,247,899 -11,274 0.33% 23,845,063
2023-05-12 2023-05-10 5.688 4,259,173 +7,247 0.33% 24,225,716
2023-05-11 2023-05-09 5.725 4,251,926 +6,442 0.33% 24,342,909
2023-05-10 2023-05-08 5.713 4,245,484 +38,168 0.33% 24,253,303
2023-05-09 2023-05-05 5.762 4,207,316 +12,883 0.33% 24,244,262
2023-05-08 2023-05-04 5.775 4,194,433 +1,611 0.33% 24,222,116
2023-05-05 2023-05-03 5.613 4,192,822 -37,846 0.33% 23,535,895
2023-05-04 2023-05-02 5.651 4,230,668 +8,052 0.33% 23,905,961
2023-05-03 2023-04-28 5.303 4,222,616 -32,208 0.33% 22,392,126
2023-04-25 2023-04-21 5.328 4,254,824 +14,494 0.33% 22,668,603
2023-04-24 2023-04-20 5.365 4,240,330 -16,427 0.33% 22,749,364
2023-04-20 2023-04-18 5.377 4,256,757 +4,831 0.33% 22,890,359
2023-04-18 2023-04-14 5.253 4,251,926 -6,924 0.33% 22,336,335
2023-04-17 2023-04-13 5.228 4,258,850 +30,598 0.33% 22,266,928
2023-04-14 2023-04-12 5.241 4,228,252 +8,052 0.33% 22,159,460
2023-04-13 2023-04-11 5.278 4,220,200 -805 0.33% 22,274,493
2023-04-12 2023-04-06 5.129 4,221,005 +45,092 0.33% 21,649,695
2023-04-11 2023-04-04 5.303 4,175,913 -78,911 0.33% 22,144,464
2023-04-06 2023-04-03 5.278 4,254,824 -15,300 0.33% 22,457,240
2023-04-04 2023-03-31 5.154 4,270,124 +806 0.34% 22,007,689
2023-03-31 2023-03-29 5.030 4,269,318 +17,715 0.34% 21,473,329
2023-03-30 2023-03-28 5.079 4,251,603 +10,467 0.33% 21,595,431
2023-03-28 2023-03-24 5.216 4,241,136 -40,261 0.33% 22,121,641
2023-03-27 2023-03-23 5.290 4,281,397 +46,703 0.34% 22,650,665
2023-03-24 2023-03-22 5.290 4,234,694 -18,520 0.33% 22,403,583
2023-03-23 2023-03-21 5.166 4,253,214 +7,247 0.33% 21,973,358
2023-03-22 2023-03-20 5.092 4,245,967 +28,344 0.33% 21,619,534
2023-03-21 2023-03-17 5.241 4,217,623 +8,052 0.33% 22,103,755
2023-03-20 2023-03-16 5.166 4,209,571 +1,771 0.33% 21,747,885
2023-03-17 2023-03-15 5.402 4,207,800 -22,481 0.33% 22,731,610
2023-03-16 2023-03-14 5.241 4,230,281 +24,156 0.33% 22,170,093
2023-03-15 2023-03-13 5.502 4,206,125 +4,187 0.33% 23,140,448
2023-03-14 2023-03-10 5.440 4,201,938 +8,053 0.33% 22,856,494
2023-03-13 2023-03-09 5.589 4,193,885 -49,924 0.33% 23,437,694
2023-03-10 2023-03-08 5.700 4,243,809 -12,883 0.33% 24,191,031
2023-03-09 2023-03-07 5.862 4,256,692 -18,521 0.33% 24,951,697
2023-03-08 2023-03-06 5.825 4,275,213 +17,393 0.34% 24,900,981
2023-03-07 2023-03-03 5.986 4,257,820 +57,976 0.33% 25,487,086
2023-03-06 2023-03-02 5.911 4,199,844 -26,894 0.33% 24,827,099
2023-03-02 2023-02-28 5.626 4,226,738 +8,857 0.33% 23,778,770
2023-03-01 2023-02-27 5.700 4,217,881 +17,071 0.33% 24,043,233
2023-02-28 2023-02-24 5.787 4,200,810 -30,599 0.33% 24,311,111
2023-02-27 2023-02-23 5.961 4,231,409 -76,656 0.33% 25,223,892
2023-02-24 2023-02-22 6.123 4,308,065 -3,866 0.34% 26,376,370
2023-02-23 2023-02-21 6.346 4,311,931 -5,636 0.34% 27,363,936
2023-02-22 2023-02-20 6.272 4,317,567 -24,157 0.34% 27,077,984
2023-02-21 2023-02-17 5.762 4,341,724 -11,434 0.34% 25,018,775
2023-02-20 2023-02-16 5.564 4,353,158 +13,689 0.34% 24,219,674
2023-02-17 2023-02-15 5.626 4,339,469 +11,434 0.34% 24,412,972
2023-02-16 2023-02-14 5.787 4,328,035 +22,707 0.34% 25,047,393
2023-02-15 2023-02-13 5.837 4,305,328 +37,040 0.34% 25,129,854
2023-02-14 2023-02-10 5.303 4,268,288 -6,441 0.34% 22,634,320
2023-02-13 2023-02-09 5.253 4,274,729 -8,053 0.34% 22,456,125
2023-02-10 2023-02-08 5.117 4,282,782 +40,261 0.34% 21,913,363
2023-02-08 2023-02-06 5.104 4,242,521 +1,611 0.33% 21,654,675
2023-02-07 2023-02-03 5.253 4,240,910 -39,456 0.33% 22,278,466
2023-02-03 2023-02-01 5.489 4,280,366 -4,831 0.34% 23,495,735
2023-02-02 2023-01-31 5.402 4,285,197 -8,052 0.34% 23,149,729
2023-02-01 2023-01-30 5.452 4,293,249 +4,831 0.34% 23,406,499
2023-01-31 2023-01-27 5.638 4,288,418 -16,427 0.34% 24,179,027
2023-01-30 2023-01-26 5.700 4,304,845 -24,156 0.34% 24,538,955
2023-01-27 2023-01-20 5.601 4,329,001 -4,026 0.34% 24,246,557
2023-01-26 2023-01-19 5.477 4,333,027 -42,355 0.34% 23,730,989
2023-01-20 2023-01-18 5.402 4,375,382 +4,026 0.34% 23,636,931
2023-01-19 2023-01-17 5.564 4,371,356 -32,208 0.34% 24,320,923
2023-01-18 2023-01-16 5.576 4,403,564 +131,089 0.35% 24,554,806
2023-01-17 2023-01-13 5.489 4,272,475 -19,325 0.34% 23,452,420
2023-01-16 2023-01-12 5.055 4,291,800 -9,824 0.34% 21,693,006
2023-01-13 2023-01-11 5.055 4,301,624 -44,287 0.34% 21,742,662
2023-01-12 2023-01-10 4.881 4,345,911 -63,612 0.34% 21,210,907
2023-01-11 2023-01-09 4.769 4,409,523 +805 0.35% 21,028,519
2023-01-09 2023-01-05 4.657 4,408,718 +1,611 0.35% 20,531,914
2023-01-06 2023-01-04 4.781 4,407,107 +9,179 0.35% 21,071,729
2022-12-30 2022-12-28 4.645 4,397,928 +16,104 0.35% 20,427,046
2022-12-29 2022-12-23 4.595 4,381,824 -1,610 0.34% 20,134,577
2022-12-23 2022-12-21 4.583 4,383,434 -8,052 0.34% 20,087,537
2022-12-22 2022-12-20 4.533 4,391,486 -32,209 0.34% 19,906,285
2022-12-21 2022-12-19 4.545 4,423,695 +18,520 0.35% 20,107,224
2022-12-19 2022-12-15 4.657 4,405,175 +8,052 0.35% 20,515,414
2022-12-14 2022-12-12 4.831 4,397,123 +33,820 0.35% 21,242,424
2022-12-13 2022-12-09 4.968 4,363,303 +20,130 0.34% 21,675,106
2022-12-12 2022-12-08 4.769 4,343,173 -483 0.34% 20,712,104
2022-12-09 2022-12-07 4.595 4,343,656 -32,209 0.34% 19,959,194
2022-12-08 2022-12-06 4.806 4,375,865 -8,052 0.34% 21,031,039
2022-12-07 2022-12-05 4.819 4,383,917 +25,928 0.34% 21,124,182
2022-12-06 2022-12-02 4.558 4,357,989 +1,610 0.34% 19,862,689
2022-12-05 2022-12-01 4.558 4,356,379 -49,923 0.34% 19,855,351
2022-12-02 2022-11-30 4.508 4,406,302 +49,923 0.35% 19,864,002
2022-12-01 2022-11-29 4.657 4,356,379 -805 0.34% 20,288,166
2022-11-30 2022-11-28 4.558 4,357,184 +3,221 0.34% 19,859,020
2022-11-29 2022-11-25 4.744 4,353,963 -48,313 0.34% 20,655,416
2022-11-28 2022-11-24 4.607 4,402,276 +49,601 0.35% 20,283,226
2022-11-25 2022-11-23 4.458 4,352,675 -644 0.34% 19,406,023
2022-11-24 2022-11-22 4.396 4,353,319 +1,611 0.34% 19,138,576
2022-11-23 2022-11-21 4.359 4,351,708 -27,378 0.34% 18,969,362
2022-11-22 2022-11-18 4.421 4,379,086 +83,743 0.34% 19,360,623
2022-11-21 2022-11-17 4.570 4,295,343 -3,221 0.34% 19,630,507
2022-11-18 2022-11-16 4.558 4,298,564 +918,755 0.34% 19,591,844
2022-11-17 2022-11-15 4.719 3,379,809 +294,872 0.27% 15,950,034
2022-11-16 2022-11-14 4.496 3,084,937 +480,715 0.24% 13,868,859
2022-11-15 2022-11-11 3.862 2,604,222 -966 0.20% 10,058,292
2022-11-14 2022-11-10 3.676 2,605,188 +22,385 0.20% 9,576,717
2022-11-11 2022-11-09 3.800 2,582,803 +65,384 0.20% 9,815,187
2022-11-10 2022-11-08 3.726 2,517,419 +1,772 0.20% 9,379,131
2022-11-09 2022-11-07 3.688 2,515,647 +41,710 0.20% 9,278,804
2022-11-08 2022-11-04 3.527 2,473,937 -20,292 0.19% 8,725,550
2022-11-07 2022-11-03 3.279 2,494,229 +4,026 0.20% 8,177,605
2022-11-04 2022-11-02 3.254 2,490,203 +10,629 0.20% 8,102,553
2022-11-03 2022-11-01 3.229 2,479,574 +4,026 0.19% 8,006,381
2022-11-02 2022-10-31 3.142 2,475,548 -32,208 0.19% 7,778,175
2022-10-28 2022-10-26 3.341 2,507,756 -40,261 0.20% 8,377,673
2022-10-27 2022-10-25 3.279 2,548,017 -48,313 0.20% 8,353,954
2022-10-26 2022-10-24 3.241 2,596,330 -56,366 0.20% 8,415,623
2022-10-25 2022-10-21 3.452 2,652,696 +161 0.21% 9,158,369
2022-10-20 2022-10-18 3.527 2,652,535 +806 0.21% 9,355,464
2022-10-17 2022-10-13 3.303 2,651,729 -24,157 0.21% 8,759,849
2022-10-14 2022-10-12 3.378 2,675,886 +161 0.21% 9,039,041
2022-10-10 2022-10-06 3.577 2,675,725 +161 0.21% 9,570,174
2022-10-03 2022-09-29 3.353 2,675,564 +4,026 0.21% 8,971,498
2022-09-30 2022-09-28 3.564 2,671,538 -79,556 0.21% 9,522,020
2022-09-29 2022-09-27 3.751 2,751,094 -8,052 0.22% 10,318,064
2022-09-28 2022-09-26 3.701 2,759,146 +66,431 0.22% 10,211,200
2022-09-27 2022-09-23 3.676 2,692,715 +12,078 0.21% 9,898,467
2022-09-26 2022-09-22 3.738 2,680,637 -20,130 0.21% 10,020,522
2022-09-22 2022-09-20 3.887 2,700,767 +4,831 0.21% 10,498,260
2022-09-21 2022-09-19 3.875 2,695,936 +8,052 0.21% 10,446,000
2022-09-20 2022-09-16 3.924 2,687,884 -64,417 0.21% 10,548,324
2022-09-19 2022-09-15 4.123 2,752,301 +1,610 0.22% 11,348,014
2022-09-16 2022-09-14 4.272 2,750,691 +12,078 0.22% 11,751,305
2022-09-14 2022-09-09 4.309 2,738,613 -161 0.21% 11,801,739
2022-09-06 2022-09-02 4.396 2,738,774 +8,053 0.22% 12,040,522
2022-09-02 2022-08-31 4.409 2,730,721 +12,078 0.21% 12,039,031
2022-08-31 2022-08-29 4.533 2,718,643 +24,156 0.21% 12,323,410
2022-08-26 2022-08-24 4.396 2,694,487 -4,348 0.21% 11,845,822
2022-08-25 2022-08-23 4.496 2,698,835 +2,416 0.21% 12,133,072
2022-08-24 2022-08-22 4.521 2,696,419 +32,209 0.21% 12,189,184
2022-08-16 2022-08-12 4.607 2,664,210 +483 0.21% 12,275,190
2022-08-12 2022-08-10 4.458 2,663,727 -16,105 0.21% 11,875,995
2022-08-10 2022-08-08 4.645 2,679,832 +56,366 0.21% 12,447,010
2022-08-09 2022-08-05 4.657 2,623,466 +112,730 0.21% 12,217,787
2022-08-08 2022-08-04 4.595 2,510,736 -92,278 0.20% 11,536,887
2022-08-05 2022-08-03 4.570 2,603,014 +76,496 0.20% 11,896,253
2022-08-04 2022-08-02 4.794 2,526,518 -176,826 0.20% 12,111,434
2022-08-03 2022-08-01 4.955 2,703,344 +104,678 0.21% 13,395,535
2022-08-02 2022-07-29 5.067 2,598,666 +12,079 0.20% 13,167,293
2022-08-01 2022-07-28 5.216 2,586,587 +34,624 0.20% 13,491,562
2022-07-28 2022-07-26 5.290 2,551,963 +4,026 0.20% 13,501,121
2022-07-26 2022-07-22 5.266 2,547,937 -16,104 0.20% 13,416,536
2022-07-25 2022-07-21 5.328 2,564,041 -14,655 0.20% 13,660,548
2022-07-22 2022-07-20 5.055 2,578,696 +16,104 0.20% 13,034,081
2022-07-20 2022-07-18 5.005 2,562,592 -108,704 0.20% 12,825,384
2022-07-19 2022-07-15 4.905 2,671,296 -54,916 0.21% 13,104,033
2022-07-18 2022-07-14 5.303 2,726,212 -15,622 0.21% 14,456,839
2022-07-15 2022-07-13 5.415 2,741,834 -32,208 0.22% 14,846,138
2022-07-14 2022-07-12 5.328 2,774,042 +6,441 0.22% 14,779,379
2022-07-13 2022-07-11 5.353 2,767,601 +32,209 0.22% 14,813,804
2022-07-12 2022-07-08 5.477 2,735,392 -1,610 0.21% 14,981,111
2022-07-11 2022-07-07 5.278 2,737,002 -2,094 0.21% 14,446,076
2022-07-07 2022-07-05 5.266 2,739,096 +44,287 0.22% 14,423,112
2022-07-06 2022-07-04 5.390 2,694,809 -33,175 0.21% 14,524,580
2022-07-05 2022-06-30 5.204 2,727,984 +37,846 0.21% 14,195,206
2022-07-04 2022-06-29 5.477 2,690,138 +97,431 0.21% 14,733,265
2022-06-30 2022-06-28 5.427 2,592,707 +171,512 0.20% 14,070,863
2022-06-29 2022-06-27 5.278 2,421,195 +8,052 0.19% 12,779,226
2022-06-27 2022-06-23 5.030 2,413,143 -11,112 0.19% 12,137,352
2022-06-24 2022-06-22 4.968 2,424,255 +19,164 0.19% 12,042,708
2022-06-23 2022-06-21 5.141 2,405,091 -626,138 0.19% 12,365,672
2022-06-21 2022-06-17 5.042 3,031,229 -4,026 0.24% 15,283,775
2022-06-20 2022-06-16 5.067 3,035,255 +4,187 0.24% 15,379,464
2022-06-16 2022-06-14 5.216 3,031,068 -7,408 0.24% 15,809,962
2022-06-10 2022-06-08 5.489 3,038,476 +4,831 0.24% 16,678,767
2022-06-09 2022-06-07 5.415 3,033,645 +18,520 0.24% 16,426,200
2022-06-08 2022-06-06 6.516 3,015,125 +8,052 0.24% 19,647,580
2022-06-07 2022-06-02 6.422 3,007,073 +234,040 0.24% 19,311,710
2022-06-06 2022-06-01 6.489 2,773,033 +13,369 0.24% 17,995,357
2022-06-02 2022-05-31 6.516 2,759,664 +46,051 0.23% 17,982,910
2022-06-01 2022-05-30 6.301 2,713,613 +14,854 0.23% 17,098,269
2022-05-31 2022-05-27 6.314 2,698,759 -3,565 0.23% 17,041,010
2022-05-30 2022-05-26 6.301 2,702,324 -23,025 0.23% 17,027,138
2022-05-27 2022-05-25 6.112 2,725,349 +1,931 0.23% 16,658,518
2022-05-25 2022-05-23 6.234 2,723,418 -3,713 0.23% 16,976,716
2022-05-24 2022-05-20 6.234 2,727,131 +25,996 0.23% 16,999,861
2022-05-23 2022-05-19 5.964 2,701,135 +5,942 0.23% 16,110,477
2022-05-20 2022-05-18 6.099 2,695,193 -7,576 0.23% 16,437,905
2022-05-18 2022-05-16 5.910 2,702,769 +21,985 0.23% 15,974,668
2022-05-16 2022-05-12 5.803 2,680,784 -40,108 0.23% 15,555,984
2022-05-13 2022-05-11 5.830 2,720,892 +51,992 0.23% 15,861,987
2022-05-11 2022-05-06 6.139 2,668,900 -2,228 0.23% 16,385,343
2022-05-10 2022-05-05 6.314 2,671,128 -297 0.23% 16,866,537
2022-05-06 2022-05-04 6.516 2,671,425 +22,431 0.23% 17,407,914
2022-05-03 2022-04-28 6.099 2,648,994 -13,370 0.23% 16,156,138
2022-04-29 2022-04-27 6.422 2,662,364 -6,090 0.23% 17,097,956
2022-04-27 2022-04-25 6.261 2,668,454 -12,479 0.23% 16,705,946
2022-04-25 2022-04-21 6.476 2,680,933 +24,214 0.23% 17,361,587
2022-04-22 2022-04-20 6.745 2,656,719 +18,569 0.23% 17,920,154
2022-04-21 2022-04-19 6.920 2,638,150 +1,485 0.22% 18,256,646
2022-04-20 2022-04-14 7.122 2,636,665 -22,282 0.22% 18,778,851
2022-04-19 2022-04-13 6.799 2,658,947 +38,623 0.23% 18,078,377
2022-04-14 2022-04-12 6.907 2,620,324 -60,311 0.22% 18,098,007
2022-04-13 2022-04-11 6.961 2,680,635 -31,939 0.23% 18,658,925
2022-04-12 2022-04-08 7.216 2,712,574 +75,018 0.23% 19,575,135
2022-04-11 2022-04-07 6.705 2,637,556 +8,913 0.22% 17,684,363
2022-04-08 2022-04-06 6.853 2,628,643 +6,685 0.22% 18,013,901
2022-04-07 2022-04-04 6.759 2,621,958 +742 0.22% 17,720,984
2022-04-06 2022-04-01 6.624 2,621,216 +22,431 0.22% 17,363,062
2022-04-04 2022-03-31 6.718 2,598,785 -742 0.22% 17,459,399
2022-04-01 2022-03-30 6.961 2,599,527 +297 0.22% 18,094,362
2022-03-31 2022-03-29 6.786 2,599,230 -3,714 0.22% 17,637,362
2022-03-30 2022-03-28 6.638 2,602,944 +3,417 0.22% 17,277,072
2022-03-29 2022-03-25 6.651 2,599,527 +2,971 0.22% 17,289,390
2022-03-25 2022-03-23 6.947 2,596,556 -5,200 0.22% 18,038,723
2022-03-24 2022-03-22 6.893 2,601,756 +8,171 0.22% 17,934,733
2022-03-22 2022-03-18 6.934 2,593,585 +3,713 0.22% 17,983,164
2022-03-21 2022-03-17 6.839 2,589,872 -34,909 0.22% 17,713,338
2022-03-18 2022-03-16 6.180 2,624,781 -16,340 0.22% 16,220,497
2022-03-17 2022-03-15 5.641 2,641,121 +5,199 0.22% 14,899,123
2022-03-16 2022-03-14 5.857 2,635,922 -51,992 0.22% 15,437,615
2022-03-14 2022-03-10 6.126 2,687,914 -7,428 0.23% 16,465,888
2022-03-11 2022-03-09 6.005 2,695,342 -5,199 0.23% 16,184,792
2022-03-10 2022-03-08 6.193 2,700,541 -135,180 0.23% 16,725,034
2022-03-09 2022-03-07 6.543 2,835,721 +5,199 0.24% 18,554,880
2022-03-08 2022-03-04 6.799 2,830,522 -124,039 0.24% 19,244,929
2022-03-07 2022-03-03 6.934 2,954,561 +4,456 0.25% 20,486,067
2022-03-04 2022-03-02 6.947 2,950,105 -4,456 0.25% 20,494,889
2022-03-03 2022-03-01 7.095 2,954,561 +22,282 0.25% 20,963,412
2022-03-02 2022-02-28 6.974 2,932,279 +2,229 0.25% 20,450,006
2022-03-01 2022-02-25 7.014 2,930,050 -2,229 0.25% 20,552,807
2022-02-28 2022-02-24 7.109 2,932,279 -37,137 0.25% 20,844,794
2022-02-24 2022-02-22 7.405 2,969,416 -25,402 0.25% 21,988,324
2022-02-23 2022-02-21 7.526 2,994,818 -37,137 0.25% 22,539,311
2022-02-22 2022-02-18 7.432 3,031,955 -7,428 0.26% 22,533,062
2022-02-18 2022-02-16 7.418 3,039,383 +83,931 0.26% 22,547,345
2022-02-17 2022-02-15 7.378 2,955,452 -115,126 0.25% 21,805,340
2022-02-16 2022-02-14 7.499 3,070,578 +4,902 0.26% 23,026,807
2022-02-15 2022-02-11 7.580 3,065,676 +186,875 0.26% 23,237,695
2022-02-14 2022-02-10 7.540 2,878,801 -2,079 0.25% 21,704,914
2022-02-11 2022-02-09 7.540 2,880,880 -13,221 0.25% 21,720,588
2022-02-10 2022-02-08 7.445 2,894,101 +125,079 0.25% 21,547,516
2022-02-08 2022-02-04 7.163 2,769,022 -1,486 0.24% 19,833,366
2022-02-07 2022-01-31 6.839 2,770,508 +20,797 0.24% 18,948,791
2022-02-04 2022-01-27 7.122 2,749,711 -150,778 0.23% 19,583,987
2022-01-28 2022-01-26 7.257 2,900,489 -5,199 0.25% 21,048,366
2022-01-27 2022-01-25 7.163 2,905,688 +8,170 0.25% 20,812,249
2022-01-26 2022-01-24 7.418 2,897,518 +57,934 0.25% 21,494,935
2022-01-25 2022-01-21 7.809 2,839,584 +27,928 0.24% 22,173,850
2022-01-24 2022-01-20 7.540 2,811,656 +25,550 0.24% 21,198,669
2022-01-21 2022-01-19 7.688 2,786,106 +193,709 0.24% 21,418,652
2022-01-20 2022-01-18 7.472 2,592,397 +10,547 0.22% 19,371,038
2022-01-19 2022-01-17 7.338 2,581,850 -14,855 0.22% 18,944,620
2022-01-18 2022-01-14 7.270 2,596,705 +12,627 0.22% 18,878,816
2022-01-14 2022-01-12 7.324 2,584,078 +2,525 0.22% 18,926,178
2022-01-13 2022-01-11 7.324 2,581,553 +11,141 0.22% 18,907,684
2022-01-12 2022-01-10 7.270 2,570,412 -13,221 0.22% 18,687,659
2022-01-11 2022-01-07 7.243 2,583,633 -39,068 0.22% 18,714,210
2022-01-10 2022-01-06 6.988 2,622,701 +19,906 0.22% 18,326,289
2022-01-07 2022-01-05 6.570 2,602,795 +78,434 0.22% 17,100,869
2022-01-06 2022-01-04 6.611 2,524,361 +11,141 0.21% 16,687,503
2022-01-05 2022-01-03 6.638 2,513,220 -32,087 0.21% 16,681,528
2022-01-04 2021-12-31 6.611 2,545,307 +1,189 0.22% 16,825,968
2022-01-03 2021-12-29 6.584 2,544,118 +742 0.22% 16,749,602
2021-12-30 2021-12-28 6.732 2,543,376 +2,080 0.22% 17,121,388
2021-12-29 2021-12-24 6.678 2,541,296 -18,420 0.22% 16,970,527
2021-12-28 2021-12-22 6.691 2,559,716 +18,569 0.22% 17,127,996
2021-12-23 2021-12-21 6.745 2,541,147 +2,228 0.22% 17,140,595
2021-12-22 2021-12-20 6.705 2,538,919 +4,456 0.22% 17,023,019
2021-12-21 2021-12-17 6.974 2,534,463 +22,283 0.22% 17,675,598
2021-12-20 2021-12-16 7.001 2,512,180 +12,627 0.21% 17,587,839
2021-12-17 2021-12-15 6.813 2,499,553 +148 0.21% 17,028,299
2021-12-16 2021-12-14 6.866 2,499,405 -8,170 0.21% 17,161,893
2021-12-15 2021-12-13 7.378 2,507,575 +47,833 0.21% 18,500,901
2021-12-14 2021-12-10 7.014 2,459,742 -7,428 0.21% 17,253,836
2021-12-13 2021-12-09 7.163 2,467,170 +25,254 0.21% 17,671,324
2021-12-10 2021-12-08 7.136 2,441,916 -6,685 0.21% 17,424,687
2021-12-09 2021-12-07 7.190 2,448,601 -18,569 0.21% 17,604,256
2021-12-08 2021-12-06 6.745 2,467,170 +1,634 0.21% 16,641,604
2021-12-07 2021-12-03 6.853 2,465,536 -4,010 0.21% 16,896,141
2021-12-06 2021-12-02 6.853 2,469,546 +225,498 0.21% 16,923,621
2021-12-03 2021-12-01 6.664 2,244,048 +22,282 0.19% 14,955,321
2021-12-02 2021-11-30 6.893 2,221,766 -6,090 0.19% 15,315,341
2021-12-01 2021-11-29 6.947 2,227,856 -1,040 0.19% 15,477,300
2021-11-30 2021-11-26 7.001 2,228,896 +329,929 0.19% 15,604,560
2021-11-29 2021-11-25 7.216 1,898,967 +11,884 0.16% 13,703,787
2021-11-26 2021-11-24 7.095 1,887,083 +5,199 0.16% 13,389,366
2021-11-25 2021-11-23 7.311 1,881,884 +4,159 0.16% 13,757,866
2021-11-24 2021-11-22 7.001 1,877,725 +7,428 0.16% 13,146,003
2021-11-23 2021-11-19 7.136 1,870,297 +4,456 0.16% 13,345,807
2021-11-19 2021-11-17 7.136 1,865,841 -22,282 0.16% 13,314,010
2021-11-16 2021-11-12 7.324 1,888,123 -1,931 0.16% 13,828,898
2021-11-15 2021-11-11 7.365 1,890,054 -5,645 0.16% 13,919,381
2021-11-12 2021-11-10 7.041 1,895,699 -3,417 0.16% 13,348,408
2021-11-11 2021-11-09 7.068 1,899,116 -5,199 0.16% 13,423,606
2021-11-10 2021-11-08 7.149 1,904,315 +8,467 0.16% 13,614,187
2021-11-09 2021-11-05 7.001 1,895,848 +14,113 0.16% 13,272,882
2021-11-08 2021-11-04 7.203 1,881,735 +17,825 0.16% 13,554,098
2021-11-05 2021-11-03 7.230 1,863,910 +13,964 0.16% 13,475,895
2021-11-04 2021-11-02 7.324 1,849,946 +20,054 0.16% 13,549,284
2021-11-03 2021-11-01 7.324 1,829,892 -8,616 0.16% 13,402,405
2021-11-02 2021-10-29 7.566 1,838,508 +120,771 0.16% 13,911,060
2021-11-01 2021-10-28 8.294 1,717,737 +7,131 0.15% 14,246,093
2021-10-29 2021-10-27 8.644 1,710,606 +34,166 0.15% 14,785,752
2021-10-27 2021-10-25 9.061 1,676,440 +1,040 0.14% 15,190,129
2021-10-26 2021-10-22 9.276 1,675,400 -11,141 0.14% 15,541,614
2021-10-22 2021-10-20 9.169 1,686,541 +34,166 0.14% 15,463,308
2021-10-21 2021-10-19 9.263 1,652,375 -1,040 0.14% 15,305,779
2021-10-20 2021-10-18 9.196 1,653,415 -93,289 0.14% 15,204,109
2021-10-19 2021-10-15 8.953 1,746,704 +86,753 0.15% 15,638,653
2021-10-18 2021-10-12 8.792 1,659,951 +17,083 0.14% 14,593,748
2021-10-15 2021-10-11 9.155 1,642,868 -26,293 0.14% 15,040,767
2021-10-12 2021-10-08 9.290 1,669,161 -5,496 0.14% 15,506,212
2021-10-11 2021-10-07 9.330 1,674,657 +10,398 0.14% 15,624,909
2021-10-08 2021-10-06 9.074 1,664,259 +8,913 0.14% 15,102,165
2021-10-07 2021-10-05 9.276 1,655,346 +41,520 0.14% 15,355,586
2021-10-06 2021-10-04 9.586 1,613,826 -17,826 0.14% 15,470,170
2021-10-05 2021-09-30 9.384 1,631,652 +64,693 0.14% 15,311,534
2021-10-04 2021-09-29 9.546 1,566,959 +44,506 0.13% 14,957,612
2021-09-30 2021-09-28 9.626 1,522,453 +36,989 0.13% 14,655,759
2021-09-29 2021-09-27 9.680 1,485,464 -4,011 0.13% 14,379,686
2021-09-28 2021-09-24 9.896 1,489,475 -39,812 0.13% 14,739,371
2021-09-27 2021-09-23 10.353 1,529,287 +19,757 0.13% 15,833,383
2021-09-24 2021-09-21 10.340 1,509,530 -357,187 0.13% 15,608,507
2021-09-23 2021-09-20 10.555 1,866,717 -42,782 0.16% 19,703,934
2021-09-21 2021-09-17 10.798 1,909,499 -12,627 0.16% 20,618,269
2021-09-20 2021-09-16 10.744 1,922,126 -30,453 0.16% 20,651,097
2021-09-17 2021-09-15 10.690 1,952,579 -7,576 0.17% 20,873,127
2021-09-16 2021-09-14 10.852 1,960,155 +15,598 0.17% 21,270,801
2021-09-15 2021-09-13 11.282 1,944,557 +20,054 0.17% 21,939,316
2021-09-14 2021-09-10 11.390 1,924,503 -98,637 0.16% 21,920,343
2021-09-13 2021-09-09 11.229 2,023,140 +24,659 0.17% 22,716,969
2021-09-10 2021-09-08 11.040 1,998,481 -68,630 0.17% 22,063,391
2021-09-09 2021-09-07 11.390 2,067,111 -2,673 0.18% 23,544,667
2021-09-08 2021-09-06 11.619 2,069,784 -55,409 0.18% 24,048,844
2021-09-07 2021-09-03 10.838 2,125,193 +69,818 0.18% 23,033,114
2021-09-06 2021-09-02 10.798 2,055,375 +35,503 0.17% 22,193,399
2021-09-03 2021-09-01 10.703 2,019,872 +2,971 0.17% 21,619,685
2021-09-02 2021-08-31 9.976 2,016,901 +13,370 0.17% 20,121,538
2021-09-01 2021-08-30 9.492 2,003,531 +3,119 0.17% 19,017,069
2021-08-31 2021-08-27 9.653 2,000,412 +7,428 0.17% 19,310,655
2021-08-27 2021-08-25 9.734 1,992,984 -2,229 0.17% 19,399,945
2021-08-26 2021-08-24 9.586 1,995,213 +8,913 0.17% 19,126,154
2021-08-25 2021-08-23 9.573 1,986,300 -18,568 0.17% 19,013,971
2021-08-24 2021-08-20 9.532 2,004,868 +15,300 0.17% 19,110,737
2021-08-23 2021-08-19 9.801 1,989,568 +24,511 0.17% 19,500,626
2021-08-20 2021-08-18 10.246 1,965,057 +11,884 0.17% 20,133,450
2021-08-19 2021-08-17 10.394 1,953,173 -30,453 0.17% 20,300,952
2021-08-18 2021-08-16 10.609 1,983,626 +14,707 0.17% 21,044,781
2021-08-17 2021-08-13 10.959 1,968,919 +8,170 0.17% 21,577,973
2021-08-16 2021-08-12 11.107 1,960,749 +128,941 0.17% 21,778,820
2021-08-13 2021-08-11 11.417 1,831,808 -54,518 0.16% 20,913,860
2021-08-12 2021-08-10 11.390 1,886,326 +147,510 0.16% 21,485,502
2021-08-11 2021-08-09 10.811 1,738,816 -42,634 0.15% 18,798,689
2021-08-10 2021-08-06 10.084 1,781,450 -8,170 0.15% 17,964,447
2021-08-09 2021-08-05 10.017 1,789,620 +23,025 0.15% 17,926,362
2021-08-06 2021-08-04 10.273 1,766,595 +16,341 0.15% 18,147,630
2021-08-05 2021-08-03 10.300 1,750,254 +26,293 0.15% 18,026,894
2021-08-04 2021-08-02 10.219 1,723,961 -42,188 0.15% 17,616,824
2021-08-03 2021-07-30 8.994 1,766,149 +3,714 0.15% 15,884,085
2021-08-02 2021-07-29 9.074 1,762,435 +3,862 0.15% 15,993,054
2021-07-30 2021-07-28 8.751 1,758,573 +1,486 0.15% 15,389,771
2021-07-29 2021-07-27 8.549 1,757,087 -6,834 0.15% 15,021,918
2021-07-28 2021-07-26 9.101 1,763,921 +15,895 0.15% 16,054,035
2021-07-27 2021-07-23 9.694 1,748,026 +15,598 0.15% 16,944,891
2021-07-26 2021-07-22 9.667 1,732,428 +20,203 0.15% 16,747,039
2021-07-22 2021-07-20 9.182 1,712,225 -59,420 0.15% 15,721,848
2021-07-21 2021-07-19 9.478 1,771,645 +33,720 0.15% 16,792,206
2021-07-20 2021-07-16 9.546 1,737,925 +63,134 0.15% 16,589,590
2021-07-19 2021-07-15 9.694 1,674,791 +11,141 0.14% 16,234,971
2021-07-16 2021-07-14 9.801 1,663,650 -297 0.14% 16,306,161
2021-07-14 2021-07-12 10.246 1,663,947 -3,565 0.14% 17,048,357
2021-07-13 2021-07-09 10.407 1,667,512 +297 0.14% 17,354,290
2021-07-12 2021-07-08 10.259 1,667,215 +743 0.14% 17,104,287
2021-07-09 2021-07-07 10.488 1,666,472 -446 0.14% 17,478,086
2021-07-08 2021-07-06 10.461 1,666,918 +743 0.14% 17,437,878
2021-07-07 2021-07-05 10.192 1,666,175 +21,242 0.14% 16,981,454
2021-07-06 2021-07-02 10.488 1,644,933 +29,562 0.14% 17,252,183
2021-07-05 2021-06-30 10.946 1,615,371 +9,656 0.14% 17,681,586
2021-07-02 2021-06-29 10.946 1,605,715 -3,714 0.14% 17,575,893
2021-06-29 2021-06-25 11.202 1,609,429 +11,438 0.14% 18,028,249
2021-06-28 2021-06-24 10.825 1,597,991 +7,428 0.14% 17,297,716
2021-06-25 2021-06-23 10.838 1,590,563 +742 0.14% 17,238,725
2021-06-24 2021-06-22 10.865 1,589,821 +17,232 0.14% 17,273,492
2021-06-23 2021-06-21 10.744 1,572,589 -28,224 0.13% 16,895,713
2021-06-22 2021-06-18 10.677 1,600,813 +33,275 0.14% 17,091,185
2021-06-21 2021-06-17 10.582 1,567,538 +4,902 0.13% 16,588,191
2021-06-18 2021-06-16 10.744 1,562,636 -2,228 0.13% 16,788,779
2021-06-17 2021-06-15 10.932 1,564,864 +10,695 0.13% 17,107,676
2021-06-16 2021-06-11 11.417 1,554,169 +743 0.13% 17,744,039
2021-06-11 2021-06-09 11.404 1,553,426 +12,775 0.13% 17,714,642
2021-06-10 2021-06-08 11.754 1,540,651 -44,565 0.13% 18,108,268
2021-06-09 2021-06-07 11.875 1,585,216 -11,884 0.13% 18,824,152
2021-06-08 2021-06-04 11.754 1,597,100 +64,768 0.14% 18,771,749
2021-06-07 2021-06-03 12.279 1,532,332 -9,656 0.13% 18,815,081
2021-06-04 2021-06-02 12.198 1,541,988 -9,358 0.13% 18,809,081
2021-06-03 2021-06-01 12.225 1,551,346 +8,913 0.13% 18,965,003
2021-06-02 2021-05-31 13.145 1,542,433 +17,974 0.13% 20,275,382
2021-06-01 2021-05-28 13.552 1,524,459 +66,630 0.13% 20,659,983
2021-05-31 2021-05-27 13.988 1,457,829 +47,707 0.13% 20,391,671
2021-05-28 2021-05-26 13.609 1,410,122 +5,982 0.13% 19,189,663
2021-05-27 2021-05-25 12.864 1,404,140 +127,457 0.12% 18,063,120
2021-05-25 2021-05-21 12.878 1,276,683 +298,493 0.11% 16,441,419
2021-05-24 2021-05-20 12.934 978,190 +3,561 0.09% 12,652,308
2021-05-21 2021-05-18 13.005 974,629 +12,817 0.09% 12,674,686
2021-05-20 2021-05-17 12.991 961,812 +6,266 0.09% 12,494,498
2021-05-18 2021-05-14 12.822 955,546 +712 0.08% 12,252,064
2021-05-17 2021-05-13 12.822 954,834 +14,455 0.08% 12,242,935
2021-05-14 2021-05-12 13.145 940,379 +5,126 0.08% 12,361,343
2021-05-13 2021-05-11 13.623 935,253 -15,665 0.08% 12,740,537
2021-05-12 2021-05-10 14.128 950,918 +21,362 0.08% 13,434,699
2021-05-11 2021-05-07 14.297 929,556 +14,241 0.08% 13,289,549
2021-05-10 2021-05-06 14.493 915,315 +17,659 0.08% 13,265,914
2021-05-07 2021-05-05 15.139 897,656 -12,105 0.08% 13,589,879
2021-05-06 2021-05-04 14.971 909,761 +10,681 0.08% 13,619,821
2021-05-05 2021-05-03 14.999 899,080 +7,547 0.08% 13,485,172
2021-05-03 2021-04-29 15.055 891,533 -996 0.08% 13,422,058
2021-04-30 2021-04-28 15.139 892,529 +427 0.08% 13,512,260
2021-04-29 2021-04-27 14.999 892,102 -570 0.08% 13,380,510
2021-04-28 2021-04-26 15.392 892,672 +14,241 0.08% 13,740,083
2021-04-27 2021-04-23 16.122 878,431 -6,408 0.08% 14,162,386
2021-04-26 2021-04-22 15.561 884,839 +2,848 0.08% 13,768,636
2021-04-23 2021-04-21 15.673 881,991 -15,096 0.08% 13,823,412
2021-04-22 2021-04-20 15.926 897,087 -7,120 0.08% 14,286,785
2021-04-21 2021-04-19 15.813 904,207 +1,851 0.08% 14,298,588
2021-04-20 2021-04-16 15.645 902,356 -7,120 0.08% 14,117,246
2021-04-19 2021-04-15 15.645 909,476 -4,557 0.08% 14,228,638
2021-04-16 2021-04-14 15.448 914,033 -7,548 0.08% 14,120,220
2021-04-15 2021-04-13 14.746 921,581 +19,795 0.08% 13,589,695
2021-04-14 2021-04-12 15.167 901,786 +4,272 0.08% 13,677,733
2021-04-13 2021-04-09 16.319 897,514 +1,282 0.08% 14,646,513
2021-04-12 2021-04-08 16.825 896,232 +1,424 0.08% 15,078,709
2021-04-09 2021-04-07 16.488 894,808 +12,247 0.08% 14,753,153
2021-04-08 2021-04-01 16.459 882,561 +428 0.08% 14,526,441
2021-04-07 2021-03-31 15.589 882,133 +12,959 0.08% 13,751,306
2021-04-01 2021-03-30 16.375 869,174 +16,662 0.08% 14,232,860
2021-03-31 2021-03-29 16.066 852,512 -7,405 0.08% 13,696,620
2021-03-29 2021-03-25 14.999 859,917 -2,421 0.08% 12,897,772
2021-03-26 2021-03-24 14.802 862,338 -17,232 0.08% 12,764,536
2021-03-25 2021-03-23 15.617 879,570 +5,269 0.08% 13,736,057
2021-03-24 2021-03-22 16.066 874,301 -9,200 0.08% 14,046,687
2021-03-23 2021-03-19 15.476 883,501 +3,703 0.08% 13,673,369
2021-03-22 2021-03-18 16.291 879,798 -7,120 0.08% 14,332,695
2021-03-19 2021-03-17 16.010 886,918 +5,696 0.08% 14,199,571
2021-03-18 2021-03-16 16.150 881,222 +1,424 0.08% 14,232,135
2021-03-17 2021-03-15 15.701 879,798 -997 0.08% 13,813,752
2021-03-16 2021-03-12 15.870 880,795 +4,130 0.08% 13,977,844
2021-03-15 2021-03-11 16.094 876,665 +11,251 0.08% 14,109,291
2021-03-12 2021-03-10 15.195 865,414 +7,547 0.08% 13,150,373
2021-03-11 2021-03-09 14.971 857,867 -5,554 0.08% 12,842,928
2021-03-10 2021-03-08 15.111 863,421 -30,476 0.08% 13,047,334
2021-03-09 2021-03-05 15.870 893,897 +19,440 0.08% 14,185,767
2021-03-08 2021-03-04 16.431 874,457 -2,706 0.08% 14,368,493
2021-03-05 2021-03-03 17.583 877,163 +2,706 0.08% 15,423,095
2021-03-04 2021-03-02 17.274 874,457 +1,281 0.08% 15,105,339
2021-03-03 2021-03-01 17.836 873,176 -9,399 0.08% 15,573,721
2021-03-02 2021-02-26 16.600 882,575 +20,080 0.08% 14,650,620
2021-03-01 2021-02-25 17.358 862,495 +29,906 0.08% 14,971,384
2021-02-26 2021-02-24 16.909 832,589 +11,536 0.07% 14,078,100
2021-02-25 2021-02-23 17.892 821,053 -6,979 0.07% 14,690,193
2021-02-24 2021-02-22 17.105 828,032 -3,560 0.07% 14,163,849
2021-02-23 2021-02-19 18.229 831,592 +5,697 0.07% 15,159,047
2021-02-22 2021-02-18 17.948 825,895 -1,852 0.07% 14,823,221
2021-02-19 2021-02-17 18.959 827,747 -6,835 0.07% 15,693,444
2021-02-18 2021-02-16 19.437 834,582 -14,242 0.07% 16,221,537
2021-02-17 2021-02-11 18.145 848,824 -1,566 0.08% 15,401,643
2021-02-16 2021-02-09 17.836 850,390 -5,981 0.08% 15,167,317
2021-02-10 2021-02-08 17.218 856,371 -29,750 0.08% 14,744,815
2021-02-09 2021-02-05 15.813 886,121 -1,424 0.08% 14,012,587
2021-02-08 2021-02-04 15.701 887,545 -17,801 0.08% 13,935,388
2021-02-04 2021-02-02 16.403 905,346 -13,672 0.08% 14,850,611
2021-02-03 2021-02-01 16.094 919,018 -53,546 0.08% 14,790,932
2021-02-02 2021-01-29 14.915 972,564 +17,516 0.10% 14,505,396
2021-02-01 2021-01-28 14.184 955,048 -26,203 0.10% 13,546,699
2021-01-29 2021-01-27 14.999 981,251 -4,914 0.10% 14,717,643
2021-01-28 2021-01-26 14.830 986,165 +3,418 0.10% 14,625,152
2021-01-27 2021-01-25 15.448 982,747 -16,377 0.10% 15,181,731
2021-01-26 2021-01-22 15.476 999,124 -27,670 0.10% 15,462,791
2021-01-25 2021-01-21 15.252 1,026,794 +39,405 0.10% 15,660,299
2021-01-22 2021-01-20 15.392 987,389 +2,705 0.10% 15,197,975
2021-01-21 2021-01-19 14.887 984,684 +285 0.10% 14,658,504
2021-01-20 2021-01-18 14.774 984,399 -18,513 0.10% 14,543,663
2021-01-19 2021-01-15 14.690 1,002,912 +6,921 0.10% 14,732,668
2021-01-18 2021-01-14 14.943 995,991 +35,460 0.10% 14,882,776
2021-01-15 2021-01-13 15.982 960,531 -72,202 0.10% 15,351,137
2021-01-14 2021-01-12 14.662 1,032,733 -1,139 0.10% 15,141,728
2021-01-13 2021-01-11 14.606 1,033,872 -7,192 0.10% 15,100,350
2021-01-12 2021-01-08 14.858 1,041,064 -41,584 0.11% 15,468,564
2021-01-11 2021-01-07 14.381 1,082,648 -12,817 0.11% 15,569,481
2021-01-08 2021-01-06 14.002 1,095,465 +12,247 0.11% 15,338,418
2021-01-07 2021-01-05 14.044 1,083,218 +33,040 0.11% 15,212,576
2021-01-06 2021-01-04 13.693 1,050,178 +70,778 0.11% 14,379,852
2021-01-04 2020-12-29 12.443 979,400 +12,959 0.10% 12,186,548
2020-12-30 2020-12-28 12.668 966,441 +3,561 0.10% 12,242,462
2020-12-29 2020-12-24 12.499 962,880 -1,709 0.10% 12,035,082
2020-12-28 2020-12-22 12.429 964,589 +10,680 0.10% 11,988,710
2020-12-23 2020-12-21 12.794 953,909 -10,396 0.10% 12,204,281
2020-12-22 2020-12-18 12.078 964,305 +6,694 0.10% 11,646,616
2020-12-21 2020-12-17 12.359 957,611 +4,272 0.10% 11,834,739
2020-12-18 2020-12-16 12.457 953,339 +14,384 0.10% 11,875,663
2020-12-17 2020-12-15 12.274 938,955 +2,848 0.09% 11,525,058
2020-12-16 2020-12-14 12.387 936,107 +7,120 0.09% 11,595,273
2020-12-15 2020-12-11 12.682 928,987 -8,829 0.09% 11,781,058
2020-12-14 2020-12-10 12.639 937,816 -15,665 0.09% 11,853,512
2020-12-11 2020-12-09 12.948 953,481 +569 0.10% 12,346,102
2020-12-10 2020-12-08 12.948 952,912 -31,615 0.10% 12,338,734
2020-12-09 2020-12-07 13.482 984,527 -19,937 0.10% 13,273,509
2020-12-08 2020-12-04 13.314 1,004,464 -4,558 0.10% 13,373,023
2020-12-07 2020-12-03 13.314 1,009,022 -18,371 0.10% 13,433,707
2020-12-04 2020-12-02 13.173 1,027,393 -91,142 0.10% 13,534,005
2020-12-03 2020-12-01 12.794 1,118,535 -33,752 0.11% 14,310,501
2020-12-02 2020-11-30 11.361 1,152,287 +57,534 0.12% 13,091,701
2020-12-01 2020-11-27 11.165 1,094,753 -30,476 0.11% 12,222,785
2020-11-30 2020-11-26 10.996 1,125,229 -15,665 0.11% 12,373,415
2020-11-27 2020-11-25 10.786 1,140,894 +10,966 0.12% 12,305,334
2020-11-26 2020-11-24 10.814 1,129,928 -199,518 0.11% 12,218,795
2020-11-25 2020-11-23 11.067 1,329,446 +130,876 0.13% 14,712,410
2020-11-24 2020-11-20 10.589 1,198,570 -14,241 0.12% 12,691,754
2020-11-19 2020-11-17 10.631 1,212,811 -7,121 0.12% 12,893,651
2020-11-18 2020-11-16 10.519 1,219,932 -7,121 0.12% 12,832,295
2020-11-17 2020-11-13 10.252 1,227,053 +24,353 0.12% 12,579,781
2020-11-16 2020-11-12 10.477 1,202,700 -7,121 0.12% 12,600,362
2020-11-13 2020-11-11 10.856 1,209,821 +37,169 0.12% 13,133,712
2020-11-12 2020-11-10 10.463 1,172,652 +22,786 0.12% 12,269,089
2020-11-11 2020-11-09 10.392 1,149,866 -1,709 0.12% 11,949,943
2020-11-09 2020-11-05 10.182 1,151,575 +8,402 0.12% 11,725,115
2020-11-05 2020-11-03 9.831 1,143,173 -2,136 0.12% 11,238,203
2020-11-04 2020-11-02 9.859 1,145,309 +24,210 0.12% 11,291,371
2020-11-03 2020-10-30 9.592 1,121,099 +50,841 0.11% 10,753,543
2020-11-02 2020-10-29 9.775 1,070,258 +11,393 0.11% 10,461,275
2020-10-30 2020-10-28 9.873 1,058,865 +11,108 0.11% 10,454,008
2020-10-29 2020-10-27 10.069 1,047,757 +3,560 0.11% 10,550,344
2020-10-28 2020-10-23 10.407 1,044,197 +9,969 0.11% 10,866,446
2020-10-27 2020-10-22 10.730 1,034,228 +5,696 0.10% 11,096,769
2020-10-23 2020-10-21 10.954 1,028,532 -13,814 0.10% 11,266,767
2020-10-22 2020-10-20 11.165 1,042,346 -2,136 0.11% 11,637,667
2020-10-21 2020-10-19 11.095 1,044,482 -34,606 0.11% 11,588,172
2020-10-20 2020-10-16 11.446 1,079,088 -12,105 0.11% 12,350,978
2020-10-19 2020-10-15 11.263 1,091,193 +34,464 0.11% 12,290,310
2020-10-16 2020-10-14 11.376 1,056,729 +3,275 0.11% 12,020,860
2020-10-15 2020-10-12 11.291 1,053,454 -4,272 0.11% 11,894,838
2020-10-14 2020-10-09 10.982 1,057,726 +4,272 0.11% 11,616,273
2020-10-12 2020-10-08 11.474 1,053,454 -4,272 0.11% 12,087,167
2020-10-09 2020-10-07 11.081 1,057,726 +5,696 0.11% 11,720,255
2020-10-08 2020-10-06 11.123 1,052,030 -22,216 0.11% 11,701,464
2020-10-07 2020-10-05 10.772 1,074,246 -10,538 0.11% 11,571,403
2020-10-06 2020-09-30 10.449 1,084,784 -19,824 0.11% 11,334,519
2020-10-05 2020-09-29 9.901 1,104,608 +7,121 0.11% 10,936,647
2020-09-29 2020-09-25 10.210 1,097,487 -14,241 0.11% 11,205,228
2020-09-28 2020-09-24 10.196 1,111,728 -21,362 0.11% 11,335,014
2020-09-25 2020-09-23 10.294 1,133,090 +14,953 0.11% 11,664,208
2020-09-24 2020-09-22 10.575 1,118,137 +285 0.11% 11,824,339
2020-09-23 2020-09-21 10.673 1,117,852 -12,817 0.11% 11,931,218
2020-09-22 2020-09-18 10.814 1,130,669 -3,560 0.11% 12,226,808
2020-09-21 2020-09-17 11.467 1,134,229 +9,257 0.11% 13,006,767
2020-09-18 2020-09-16 11.323 1,124,972 -69,777 0.11% 12,737,726
2020-09-17 2020-09-15 11.308 1,194,749 +107,326 0.12% 13,510,491
2020-09-16 2020-09-14 11.163 1,087,423 +34,533 0.11% 12,139,375
2020-09-15 2020-09-11 11.149 1,052,890 +3,453 0.11% 11,738,623
2020-09-14 2020-09-10 11.019 1,049,437 -2,348 0.11% 11,563,371
2020-09-11 2020-09-09 10.874 1,051,785 +22,100 0.11% 11,436,953
2020-09-10 2020-09-08 11.163 1,029,685 +5,526 0.11% 11,494,820
2020-09-09 2020-09-07 11.221 1,024,159 +11,050 0.11% 11,492,447
2020-09-08 2020-09-04 11.439 1,013,109 -1,381 0.11% 11,588,486
2020-09-07 2020-09-03 11.554 1,014,490 +17,059 0.11% 11,721,794
2020-09-04 2020-09-02 11.410 997,431 -5,526 0.10% 11,380,268
2020-09-03 2020-09-01 11.540 1,002,957 +10,360 0.10% 11,574,015
2020-09-02 2020-08-31 11.236 992,597 +22,653 0.10% 11,152,651
2020-09-01 2020-08-28 11.583 969,944 -552 0.10% 11,235,181
2020-08-31 2020-08-27 11.656 970,496 +6,078 0.10% 11,311,835
2020-08-28 2020-08-26 11.858 964,418 +20,305 0.10% 11,436,487
2020-08-27 2020-08-25 12.235 944,113 +552 0.10% 11,551,120
2020-08-26 2020-08-24 12.090 943,561 -194,210 0.10% 11,407,747
2020-08-25 2020-08-21 11.656 1,137,771 +4,144 0.12% 13,261,546
2020-08-24 2020-08-20 11.699 1,133,627 +27,350 0.12% 13,262,487
2020-08-21 2020-08-19 11.801 1,106,277 +6,906 0.12% 13,054,640
2020-08-20 2020-08-18 11.887 1,099,371 -86,331 0.11% 13,068,654
2020-08-19 2020-08-17 11.989 1,185,702 +190,066 0.12% 14,215,080
2020-08-18 2020-08-14 11.279 995,636 +6,907 0.10% 11,230,044
2020-08-17 2020-08-13 11.482 988,729 +6,906 0.10% 11,352,562
2020-08-13 2020-08-11 11.337 981,823 +17,266 0.10% 11,131,108
2020-08-12 2020-08-10 11.410 964,557 +5,526 0.10% 11,005,190
2020-08-11 2020-08-07 11.569 959,031 -82,878 0.10% 11,094,886
2020-08-10 2020-08-06 11.598 1,041,909 +123,350 0.11% 12,083,861
2020-08-07 2020-08-05 11.699 918,559 -9,393 0.10% 10,746,371
2020-08-06 2020-08-04 11.772 927,952 +11,741 0.10% 10,923,441
2020-08-05 2020-08-03 11.801 916,211 +4,144 0.10% 10,811,763
2020-08-04 2020-07-31 11.554 912,067 -18,648 0.10% 10,538,361
2020-08-03 2020-07-30 11.685 930,715 -8,564 0.10% 10,875,110
2020-07-31 2020-07-29 11.627 939,279 +6,907 0.10% 10,920,778
2020-07-30 2020-07-28 11.598 932,372 +690 0.10% 10,813,472
2020-07-29 2020-07-27 11.221 931,682 +11,051 0.10% 10,454,730
2020-07-28 2020-07-24 11.540 920,631 +2,210 0.10% 10,623,982
2020-07-27 2020-07-23 12.162 918,421 -9,669 0.10% 11,170,292
2020-07-24 2020-07-22 12.177 928,090 +13,122 0.10% 11,301,329
2020-07-23 2020-07-21 12.481 914,968 +13,122 0.10% 11,419,750
2020-07-22 2020-07-20 12.669 901,846 -23,965 0.09% 11,425,727
2020-07-21 2020-07-17 11.511 925,811 +11,741 0.10% 10,656,949
2020-07-20 2020-07-16 11.366 914,070 -36,121 0.10% 10,389,449
2020-07-17 2020-07-15 11.801 950,191 -85,088 0.10% 11,212,745
2020-07-16 2020-07-14 11.062 1,035,279 +74,866 0.11% 11,452,339
2020-07-15 2020-07-13 11.265 960,413 -26,935 0.10% 10,818,849
2020-07-14 2020-07-10 10.715 987,348 +4,835 0.10% 10,579,019
2020-07-13 2020-07-09 10.946 982,513 +1,933 0.10% 10,754,829
2020-07-10 2020-07-08 10.642 980,580 +25,693 0.10% 10,435,513
2020-07-09 2020-07-07 10.628 954,887 -125,284 0.10% 10,148,257
2020-07-08 2020-07-06 10.382 1,080,171 +84,397 0.11% 11,213,859
2020-07-07 2020-07-03 9.643 995,774 -20,443 0.10% 9,602,370
2020-07-06 2020-07-02 9.469 1,016,217 -22,101 0.11% 9,622,937
2020-07-03 2020-06-30 8.644 1,038,318 +3,454 0.11% 8,975,283
2020-07-02 2020-06-29 8.398 1,034,864 +2,762 0.11% 8,690,699
2020-06-30 2020-06-26 8.369 1,032,102 -34,532 0.11% 8,637,616
2020-06-26 2020-06-23 8.702 1,066,634 -4,144 0.11% 9,281,824
2020-06-24 2020-06-22 8.716 1,070,778 -13,675 0.11% 9,333,389
2020-06-23 2020-06-19 8.948 1,084,453 +3,730 0.11% 9,703,818
2020-06-22 2020-06-18 8.977 1,080,723 +6,768 0.11% 9,701,737
2020-06-19 2020-06-17 9.064 1,073,955 -210,924 0.11% 9,734,280
2020-06-18 2020-06-16 8.876 1,284,879 +188,409 0.13% 11,404,234
2020-06-17 2020-06-15 8.456 1,096,470 +63,401 0.11% 9,271,565
2020-06-16 2020-06-12 8.745 1,033,069 +11,189 0.11% 9,034,616
2020-06-12 2020-06-10 8.948 1,021,880 +3,453 0.11% 9,143,907
2020-06-11 2020-06-09 8.992 1,018,427 -1,796 0.11% 9,157,247
2020-06-10 2020-06-08 8.847 1,020,223 +3,454 0.11% 9,025,676
2020-06-08 2020-06-04 8.977 1,016,769 +4,503 0.11% 9,127,617
2020-06-05 2020-06-03 9.165 1,012,266 +6,906 0.11% 9,277,731
2020-06-02 2020-05-29 9.194 1,005,360 -6,216 0.10% 9,243,549
2020-06-01 2020-05-28 8.876 1,011,576 +4,835 0.11% 8,978,472
2020-05-27 2020-05-25 9.035 1,006,741 -3,454 0.11% 9,095,902
2020-05-26 2020-05-22 8.948 1,010,195 -8,978 0.11% 9,039,348
2020-05-25 2020-05-21 9.426 1,019,173 +5,525 0.11% 9,606,658
2020-05-22 2020-05-20 9.744 1,013,648 +12,432 0.11% 9,877,469
2020-05-21 2020-05-19 9.947 1,001,216 -20,858 0.10% 9,959,280
2020-05-20 2020-05-18 9.831 1,022,074 -58,705 0.11% 10,048,368
2020-05-19 2020-05-15 9.817 1,080,779 +6,907 0.11% 10,609,869
2020-05-18 2020-05-14 9.860 1,073,872 +26,244 0.11% 10,588,710
2020-05-15 2020-05-13 9.730 1,047,628 -13,813 0.11% 10,193,417
2020-05-14 2020-05-12 9.397 1,061,441 -26,244 0.11% 9,974,336
2020-05-13 2020-05-11 9.397 1,087,685 +7,321 0.11% 10,220,950
2020-05-12 2020-05-08 9.411 1,080,364 -22,377 0.11% 10,167,797
2020-05-11 2020-05-07 9.180 1,102,741 -3,039 0.12% 10,122,929
2020-05-08 2020-05-06 9.136 1,105,780 +7,873 0.12% 10,102,794
2020-05-07 2020-05-05 9.021 1,097,907 +4,835 0.11% 9,903,690
2020-05-06 2020-05-04 9.107 1,093,072 -12,432 0.11% 9,955,036
2020-05-05 2020-04-29 9.035 1,105,504 +8,288 0.12% 9,988,225
2020-04-29 2020-04-27 8.876 1,097,216 -6,354 0.11% 9,738,589
2020-04-28 2020-04-24 8.745 1,103,570 -6,907 0.12% 9,651,176
2020-04-27 2020-04-23 8.876 1,110,477 +15,885 0.12% 9,856,290
2020-04-24 2020-04-22 8.934 1,094,592 -22,791 0.11% 9,778,694
2020-04-23 2020-04-21 9.064 1,117,383 -9,669 0.12% 10,127,910
2020-04-22 2020-04-20 9.209 1,127,052 -17,266 0.12% 10,378,737
2020-04-21 2020-04-17 9.165 1,144,318 +4,834 0.12% 10,488,029
2020-04-20 2020-04-16 9.049 1,139,484 -6,906 0.12% 10,311,733
2020-04-17 2020-04-15 8.948 1,146,390 -12,156 0.12% 10,258,038
2020-04-16 2020-04-14 9.267 1,158,546 -35,913 0.12% 10,735,856
2020-04-15 2020-04-09 8.818 1,194,459 -4,144 0.12% 10,532,512
2020-04-14 2020-04-08 8.572 1,198,603 -8,288 0.13% 10,274,022
2020-04-09 2020-04-07 8.528 1,206,891 -16,576 0.13% 10,292,640
2020-04-08 2020-04-06 8.108 1,223,467 -2,762 0.13% 9,920,275
2020-04-06 2020-04-02 7.790 1,226,229 -8,288 0.13% 9,552,065
2020-04-03 2020-04-01 7.804 1,234,517 +622 0.13% 9,634,502
2020-04-02 2020-03-31 8.166 1,233,895 -28,317 0.13% 10,076,292
2020-04-01 2020-03-30 8.398 1,262,212 +8,288 0.13% 10,599,948
2020-03-31 2020-03-27 8.514 1,253,924 -58,705 0.13% 10,675,592
2020-03-30 2020-03-26 8.181 1,312,629 +44,201 0.14% 10,738,259
2020-03-27 2020-03-25 8.021 1,268,428 +14,504 0.13% 10,174,639
2020-03-26 2020-03-24 7.761 1,253,924 +17,957 0.13% 9,731,492
2020-03-25 2020-03-23 7.355 1,235,967 +6,216 0.13% 9,091,049
2020-03-24 2020-03-20 7.746 1,229,751 -3,454 0.13% 9,526,084
2020-03-23 2020-03-19 7.370 1,233,205 -21,548 0.13% 9,088,589
2020-03-20 2020-03-18 7.645 1,254,753 +24,173 0.13% 9,592,584
2020-03-19 2020-03-17 7.877 1,230,580 -35,361 0.13% 9,692,865
2020-03-18 2020-03-16 7.746 1,265,941 +36,742 0.13% 9,806,424
2020-03-17 2020-03-13 8.326 1,229,199 -13,398 0.13% 10,233,719
2020-03-16 2020-03-12 8.470 1,242,597 +17,266 0.13% 10,525,181
2020-03-13 2020-03-11 8.789 1,225,331 +31,770 0.13% 10,769,252
2020-03-12 2020-03-10 8.861 1,193,561 -22,101 0.12% 10,576,439
2020-03-11 2020-03-09 8.774 1,215,662 +3,591 0.13% 10,666,671
2020-03-10 2020-03-06 9.411 1,212,071 -138 0.13% 11,407,352
2020-03-09 2020-03-05 9.701 1,212,209 +3,730 0.13% 11,759,686
2020-03-06 2020-03-04 9.614 1,208,479 -14,504 0.13% 11,618,515
2020-03-05 2020-03-03 9.542 1,222,983 +24,173 0.13% 11,669,420
2020-03-04 2020-03-02 9.773 1,198,810 +29,007 0.13% 11,716,491
2020-03-03 2020-02-28 9.354 1,169,803 +1,381 0.12% 10,941,797
2020-03-02 2020-02-27 9.629 1,168,422 +31,079 0.12% 11,250,318
2020-02-28 2020-02-26 9.064 1,137,343 -690 0.12% 10,308,826
2020-02-27 2020-02-25 9.078 1,138,033 -31,080 0.12% 10,331,558
2020-02-26 2020-02-24 9.107 1,169,113 -5,110 0.12% 10,647,571
2020-02-25 2020-02-21 9.354 1,174,223 -46,274 0.12% 10,983,140
2020-02-24 2020-02-20 9.296 1,220,497 -5,525 0.13% 11,345,279
2020-02-21 2020-02-19 9.107 1,226,022 +13,813 0.13% 11,165,864
2020-02-20 2020-02-18 9.165 1,212,209 -10,360 0.13% 11,110,271
2020-02-19 2020-02-17 9.354 1,222,569 +8,495 0.13% 11,435,346
2020-02-18 2020-02-14 9.252 1,214,074 +6,907 0.13% 11,232,837
2020-02-17 2020-02-13 9.122 1,207,167 -37,295 0.13% 11,011,623
2020-02-14 2020-02-12 9.064 1,244,462 -35,914 0.13% 11,279,748
2020-02-13 2020-02-11 8.977 1,280,376 +1,381 0.13% 11,494,038
2020-02-12 2020-02-10 8.818 1,278,995 +26,245 0.13% 11,277,934
2020-02-11 2020-02-07 8.441 1,252,750 -6,906 0.13% 10,574,903
2020-02-10 2020-02-06 8.673 1,259,656 +20,719 0.13% 10,925,019
2020-02-07 2020-02-05 8.485 1,238,937 -48,345 0.13% 10,512,119
2020-02-06 2020-02-04 8.398 1,287,282 +32,460 0.13% 10,810,483
2020-02-05 2020-02-03 8.195 1,254,822 +3,453 0.13% 10,283,524
2020-02-04 2020-01-31 8.354 1,251,369 -30,526 0.13% 10,454,533
2020-02-03 2020-01-30 8.340 1,281,895 -76,248 0.13% 10,691,001
2020-01-31 2020-01-29 8.673 1,358,143 -13,122 0.14% 11,779,199
2020-01-30 2020-01-24 9.035 1,371,265 -51,384 0.14% 12,389,375
2020-01-29 2020-01-22 9.600 1,422,649 +22,252 0.15% 13,656,981
2020-01-23 2020-01-21 9.585 1,400,397 +2,349 0.15% 13,423,093
2020-01-22 2020-01-20 10.106 1,398,048 +8,564 0.15% 14,129,309
2020-01-21 2020-01-17 10.309 1,389,484 -13,813 0.14% 14,324,417
2020-01-20 2020-01-16 9.759 1,403,297 -1,105 0.15% 13,694,712
2020-01-17 2020-01-15 9.831 1,404,402 +7,597 0.15% 13,807,169
2020-01-16 2020-01-14 9.904 1,396,805 -17,957 0.15% 13,833,603
2020-01-15 2020-01-13 9.817 1,414,762 -52,489 0.15% 13,888,537
2020-01-14 2020-01-10 9.672 1,467,251 +16,575 0.15% 14,191,369
2020-01-13 2020-01-09 9.744 1,450,676 +6,216 0.15% 14,136,077
2020-01-10 2020-01-08 9.687 1,444,460 +12,155 0.15% 13,991,847
2020-01-09 2020-01-07 9.802 1,432,305 -16,575 0.15% 14,040,016
2020-01-08 2020-01-06 9.773 1,448,880 +6,906 0.15% 14,160,533
2020-01-07 2020-01-03 9.933 1,441,974 +32,461 0.15% 14,322,702
2020-01-06 2020-01-02 9.991 1,409,513 -6,216 0.15% 14,081,911
2020-01-03 2019-12-31 9.455 1,415,729 -13,813 0.15% 13,385,566
2020-01-02 2019-12-27 9.354 1,429,542 -7,183 0.15% 13,371,276
2019-12-30 2019-12-24 9.267 1,436,725 +6,078 0.15% 13,313,647
2019-12-27 2019-12-20 9.296 1,430,647 -8,012 0.15% 13,298,754
2019-12-23 2019-12-19 9.310 1,438,659 -690 0.15% 13,394,061
2019-12-20 2019-12-18 9.064 1,439,349 +14,642 0.15% 13,046,195
2019-12-19 2019-12-17 9.078 1,424,707 -11,051 0.15% 12,934,109
2019-12-18 2019-12-16 8.905 1,435,758 -22,101 0.15% 12,784,972
2019-12-17 2019-12-13 8.673 1,457,859 -112,506 0.15% 12,644,037
2019-12-16 2019-12-12 8.456 1,570,365 -17,543 0.16% 13,278,740
2019-12-13 2019-12-11 8.659 1,587,908 -32,460 0.17% 13,748,963
2019-12-12 2019-12-10 8.268 1,620,368 -106,774 0.17% 13,396,557
2019-12-11 2019-12-09 8.427 1,727,142 +13,813 0.18% 14,554,405
2019-12-10 2019-12-06 8.282 1,713,329 -27,626 0.18% 14,189,929
2019-12-09 2019-12-05 8.152 1,740,955 +22,101 0.18% 14,191,862
2019-12-06 2019-12-04 8.152 1,718,854 +41,577 0.18% 14,011,699
2019-12-05 2019-12-03 8.412 1,677,277 -287,310 0.17% 14,109,913
2019-12-04 2019-12-02 8.094 1,964,587 +3,453 0.20% 15,901,075
2019-12-03 2019-11-29 8.021 1,961,134 -37,985 0.20% 15,731,149
2019-12-02 2019-11-28 8.123 1,999,119 +9,669 0.21% 16,238,463
2019-11-29 2019-11-27 8.268 1,989,450 -314,245 0.21% 16,447,980
2019-11-28 2019-11-26 8.137 2,303,695 +607,494 0.24% 18,745,832
2019-11-27 2019-11-25 8.601 1,696,201 -9,393 0.18% 14,588,384
2019-11-26 2019-11-22 8.369 1,705,594 -20,581 0.18% 14,274,040
2019-11-25 2019-11-21 8.253 1,726,175 +35,913 0.18% 14,246,333
2019-11-22 2019-11-20 8.470 1,690,262 +4,835 0.18% 14,317,043
2019-11-21 2019-11-19 8.586 1,685,427 -6,906 0.18% 14,471,317
2019-11-19 2019-11-15 8.470 1,692,333 -486,493 0.18% 14,334,585
2019-11-18 2019-11-14 8.268 2,178,826 -445,882 0.23% 18,013,665
2019-11-15 2019-11-13 8.210 2,624,708 +11,051 0.27% 21,548,025
2019-11-14 2019-11-12 8.239 2,613,657 -84,260 0.27% 21,532,987
2019-11-13 2019-11-11 7.906 2,697,917 +691 0.28% 21,328,713
2019-11-12 2019-11-08 8.514 2,697,226 -6,906 0.28% 22,963,500
2019-11-11 2019-11-07 8.601 2,704,132 +32,046 0.28% 23,257,218
2019-11-08 2019-11-06 8.832 2,672,086 +412,316 0.28% 23,600,635
2019-11-07 2019-11-05 8.369 2,259,770 -20,719 0.24% 18,911,915
2019-11-06 2019-11-04 8.297 2,280,489 +68,374 0.24% 18,920,213
2019-11-05 2019-11-01 8.383 2,212,115 +7,735 0.23% 18,545,122
2019-11-04 2019-10-31 8.354 2,204,380 -37,018 0.23% 18,416,441
2019-11-01 2019-10-30 8.282 2,241,398 +6,906 0.23% 18,563,439
2019-10-31 2019-10-29 8.398 2,234,492 -4,558 0.23% 18,765,071
2019-10-30 2019-10-28 8.427 2,239,050 -5,525 0.23% 18,868,188
2019-10-29 2019-10-25 8.311 2,244,575 -3,454 0.23% 18,654,750
2019-10-28 2019-10-24 8.311 2,248,029 +277 0.23% 18,683,457
2019-10-25 2019-10-23 8.311 2,247,752 -7,597 0.23% 18,681,154
2019-10-24 2019-10-22 8.268 2,255,349 -50,418 0.24% 18,646,327
2019-10-23 2019-10-21 8.224 2,305,767 +21,963 0.24% 18,963,006
2019-10-22 2019-10-18 8.354 2,283,804 -12,432 0.24% 19,079,987
2019-10-21 2019-10-17 8.485 2,296,236 -7,459 0.24% 19,483,078
2019-10-18 2019-10-16 8.326 2,303,695 -3,453 0.24% 19,179,454
2019-10-17 2019-10-15 8.383 2,307,148 +62,158 0.24% 19,341,825
2019-10-16 2019-10-14 8.427 2,244,990 +725,318 0.23% 18,918,244
2019-10-15 2019-10-11 8.485 1,519,672 +16,300 0.16% 12,894,096
2019-10-14 2019-10-10 8.412 1,503,372 -30,389 0.16% 12,646,956
2019-10-11 2019-10-09 8.268 1,533,761 +24,173 0.16% 12,680,525
2019-10-10 2019-10-08 8.340 1,509,588 +138 0.16% 12,589,960
2019-10-09 2019-10-04 8.137 1,509,450 +35,637 0.16% 12,282,831
2019-10-08 2019-10-03 7.978 1,473,813 +17,267 0.15% 11,758,107
2019-10-04 2019-10-02 7.935 1,456,546 -31,079 0.15% 11,557,082
2019-10-03 2019-09-30 7.688 1,487,625 +5,525 0.16% 11,437,508
2019-10-02 2019-09-27 7.848 1,482,100 +32,460 0.15% 11,631,085
2019-09-30 2019-09-26 7.935 1,449,640 -42,820 0.15% 11,502,286
2019-09-27 2019-09-25 7.804 1,492,460 +4,835 0.16% 11,647,558
2019-09-26 2019-09-24 7.920 1,487,625 -12,570 0.16% 11,782,141
2019-09-25 2019-09-23 7.833 1,500,195 -44,754 0.16% 11,751,367
2019-09-24 2019-09-20 8.036 1,544,949 -5,940 0.16% 12,415,110
2019-09-23 2019-09-19 7.949 1,550,889 -86,193 0.16% 12,328,110
2019-09-20 2019-09-18 8.050 1,637,082 -6,906 0.17% 13,179,188
2019-09-19 2019-09-17 7.964 1,643,988 -1,381 0.17% 13,091,963
2019-09-18 2019-09-16 8.036 1,645,369 -25,554 0.17% 13,222,078
2019-09-17 2019-09-13 8.239 1,670,923 -55,252 0.17% 13,766,138
2019-09-16 2019-09-12 7.935 1,726,175 +12,431 0.18% 13,696,475
2019-09-13 2019-09-11 7.964 1,713,744 -17,266 0.18% 13,647,467
2019-09-12 2019-09-10 8.007 1,731,010 +15,885 0.18% 13,860,156
2019-09-11 2019-09-09 7.964 1,715,125 -2,762 0.18% 13,658,465
2019-09-10 2019-09-06 8.036 1,717,887 +24,172 0.18% 13,804,828
2019-09-09 2019-09-05 7.949 1,693,715 -12,017 0.18% 13,463,442
2019-09-06 2019-09-04 7.413 1,705,732 +12,017 0.18% 12,645,156
2019-09-05 2019-09-03 7.399 1,693,715 +46,964 0.18% 12,531,546
2019-09-04 2019-09-02 7.659 1,646,751 -103,321 0.17% 12,613,251
2019-09-03 2019-08-30 6.863 1,750,072 +34,533 0.18% 12,010,959
2019-09-02 2019-08-29 6.964 1,715,539 -22,515 0.18% 11,947,832
2019-08-30 2019-08-28 6.921 1,738,054 +12,293 0.18% 12,029,140
2019-08-29 2019-08-27 6.950 1,725,761 -21,410 0.18% 11,994,035
2019-08-28 2019-08-26 6.878 1,747,171 -26,935 0.18% 12,016,347
2019-08-27 2019-08-23 6.964 1,774,106 -317,007 0.19% 12,355,720
2019-08-26 2019-08-22 7.022 2,091,113 -35,914 0.22% 14,684,618
2019-08-23 2019-08-21 7.066 2,127,027 -2,763 0.22% 15,029,213
2019-08-22 2019-08-20 7.124 2,129,790 +49,589 0.22% 15,172,087
2019-08-21 2019-08-19 7.109 2,080,201 -94,205 0.22% 14,788,707
2019-08-20 2019-08-16 6.805 2,174,406 +77,284 0.23% 14,797,281
2019-08-19 2019-08-15 6.849 2,097,122 +17,750 0.22% 14,362,441
2019-08-16 2019-08-14 6.805 2,079,372 +340,627 0.22% 14,150,555
2019-08-15 2019-08-13 6.660 1,738,745 -8,288 0.18% 11,580,762
2019-08-14 2019-08-12 6.907 1,747,033 -111,885 0.18% 12,065,989
2019-08-13 2019-08-09 6.776 1,858,918 +127,770 0.19% 12,596,489
2019-08-12 2019-08-08 6.964 1,731,148 -6,630 0.18% 12,056,540
2019-08-09 2019-08-07 7.022 1,737,778 -5,525 0.18% 12,203,361
2019-08-08 2019-08-06 6.936 1,743,303 -30,941 0.18% 12,090,710
2019-08-07 2019-08-05 7.124 1,774,244 +13,675 0.19% 12,639,267
2019-08-06 2019-08-02 7.515 1,760,569 -5,526 0.18% 13,230,121
2019-08-05 2019-08-01 7.819 1,766,095 -18,647 0.18% 13,808,651
2019-08-02 2019-07-31 7.964 1,784,742 +414 0.19% 14,212,863
2019-08-01 2019-07-30 7.964 1,784,328 +19,338 0.19% 14,209,566
2019-07-31 2019-07-29 7.949 1,764,990 -81,634 0.18% 14,030,011
2019-07-30 2019-07-26 8.210 1,846,624 -35,914 0.19% 15,160,201
2019-07-29 2019-07-25 8.210 1,882,538 +5,940 0.20% 15,455,044
2019-07-26 2019-07-24 8.210 1,876,598 -62,849 0.20% 15,406,278
2019-07-25 2019-07-23 8.210 1,939,447 +51,798 0.20% 15,922,249
2019-07-24 2019-07-22 8.079 1,887,649 +20,029 0.20% 15,251,019
2019-07-23 2019-07-19 8.166 1,867,620 +26,107 0.19% 15,251,447
2019-07-22 2019-07-18 8.253 1,841,513 +1,381 0.19% 15,198,232
2019-07-19 2019-07-17 8.065 1,840,132 +12,984 0.19% 14,840,468
2019-07-18 2019-07-16 8.181 1,827,148 -967 0.19% 14,947,398
2019-07-17 2019-07-15 7.732 1,828,115 +88,265 0.19% 14,134,752
2019-07-16 2019-07-12 7.196 1,739,850 -31,770 0.18% 12,520,210
2019-07-15 2019-07-11 6.936 1,771,620 +8,979 0.18% 12,287,103
2019-07-12 2019-07-10 6.950 1,762,641 +63,622 0.18% 12,250,351
2019-07-11 2019-07-09 7.008 1,699,019 +30,389 0.18% 11,906,580
2019-07-10 2019-07-08 6.878 1,668,630 -9,393 0.17% 11,476,173
2019-07-09 2019-07-05 6.950 1,678,023 -37,295 0.18% 11,662,256
2019-07-08 2019-07-04 7.080 1,715,318 +20,719 0.18% 12,144,983
2019-07-05 2019-07-03 7.138 1,694,599 +276 0.18% 12,096,432
2019-07-04 2019-07-02 7.167 1,694,323 -46,964 0.18% 12,143,527
2019-07-03 2019-06-28 7.428 1,741,287 -22,100 0.18% 12,933,949
2019-07-02 2019-06-27 7.500 1,763,387 +57,116 0.18% 13,225,766
2019-06-28 2019-06-26 7.659 1,706,271 -25,277 0.18% 13,069,143
2019-06-27 2019-06-25 7.384 1,731,548 -30,389 0.18% 12,786,396
2019-06-26 2019-06-24 8.109 1,761,937 +25,554 0.18% 14,286,856
2019-06-25 2019-06-21 8.262 1,736,383 +85,756 0.18% 14,345,302
2019-06-24 2019-06-20 7.940 1,650,627 -149,027 0.18% 13,106,500
2019-06-21 2019-06-19 7.940 1,799,654 -84,448 0.20% 14,289,821
2019-06-20 2019-06-18 7.803 1,884,102 +149,942 0.21% 14,700,937
2019-06-19 2019-06-17 7.696 1,734,160 +37,518 0.19% 13,345,276
2019-06-18 2019-06-14 7.527 1,696,642 -129,418 0.19% 12,771,025
2019-06-17 2019-06-13 7.696 1,826,060 +178,309 0.20% 14,052,495
2019-06-14 2019-06-12 7.481 1,647,751 +2,615 0.18% 12,327,382
2019-06-13 2019-06-11 7.711 1,645,136 -47,584 0.18% 12,685,359
2019-06-12 2019-06-10 7.114 1,692,720 +1,307 0.19% 12,042,274
2019-06-11 2019-06-06 6.946 1,691,413 -39,871 0.19% 11,748,325
2019-06-10 2019-06-05 7.114 1,731,284 -10,458 0.19% 12,316,624
2019-06-06 2019-06-04 6.992 1,741,742 -27,322 0.19% 12,177,845
2019-06-05 2019-06-03 7.007 1,769,064 +56,865 0.19% 12,395,939
2019-06-04 2019-05-31 7.022 1,712,199 -3,398 0.19% 12,023,678
2019-06-03 2019-05-30 6.946 1,715,597 +13,072 0.19% 11,916,303
2019-05-31 2019-05-29 7.007 1,702,525 -26,145 0.19% 11,929,697
2019-05-30 2019-05-28 6.854 1,728,670 +58,826 0.19% 11,848,423
2019-05-29 2019-05-27 6.808 1,669,844 -5,229 0.18% 11,368,583
2019-05-28 2019-05-24 6.716 1,675,073 -1,960 0.18% 11,250,419
2019-05-27 2019-05-23 6.517 1,677,033 -13,073 0.18% 10,930,037
2019-05-24 2019-05-22 6.762 1,690,106 +10,850 0.19% 11,428,958
2019-05-23 2019-05-21 6.823 1,679,256 +6,537 0.19% 11,458,353
2019-05-22 2019-05-20 6.548 1,672,719 -60,788 0.18% 10,953,103
2019-05-21 2019-05-17 6.793 1,733,507 -62,094 0.19% 11,775,490
2019-05-20 2019-05-16 6.976 1,795,601 +147,719 0.20% 12,526,943
2019-05-17 2019-05-15 6.961 1,647,882 -156,216 0.18% 11,471,176
2019-05-16 2019-05-14 6.808 1,804,098 +42,485 0.20% 12,282,607
2019-05-15 2019-05-10 6.686 1,761,613 +78,436 0.19% 11,777,751
2019-05-14 2019-05-09 6.426 1,683,177 -27,845 0.19% 10,815,572
2019-05-10 2019-05-08 6.670 1,711,022 -25,605 0.19% 11,413,333
2019-05-09 2019-05-07 6.900 1,736,627 -105,234 0.19% 11,982,668
2019-05-08 2019-05-06 6.640 1,841,861 +52,944 0.20% 12,229,734
2019-05-07 2019-05-03 7.114 1,788,917 -35,296 0.20% 12,726,634
2019-05-06 2019-05-02 7.038 1,824,213 +16,341 0.20% 12,838,190
2019-05-03 2019-04-30 7.038 1,807,872 +11,242 0.20% 12,723,188
2019-05-02 2019-04-29 6.931 1,796,630 +122,097 0.20% 12,451,661
2019-04-30 2019-04-26 6.931 1,674,533 +1,177 0.18% 11,605,459
2019-04-29 2019-04-25 6.869 1,673,356 -354,135 0.18% 11,494,898
2019-04-26 2019-04-24 7.267 2,027,491 -211,775 0.22% 14,734,078
2019-04-25 2019-04-23 7.145 2,239,266 +227,331 0.25% 15,999,006
2019-04-24 2019-04-18 7.588 2,011,935 +24,315 0.22% 15,267,434
2019-04-23 2019-04-17 7.543 1,987,620 +390,346 0.22% 14,991,694
2019-04-18 2019-04-16 7.512 1,597,274 -465,382 0.18% 11,998,621
2019-04-17 2019-04-15 7.298 2,062,656 +281,713 0.23% 15,052,742
2019-04-16 2019-04-12 7.543 1,780,943 +70,330 0.20% 13,432,825
2019-04-15 2019-04-11 7.451 1,710,613 -12,811 0.19% 12,745,332
2019-04-12 2019-04-10 7.757 1,723,424 -27,387 0.19% 13,368,126
2019-04-11 2019-04-09 7.405 1,750,811 +105,495 0.19% 12,964,479
2019-04-10 2019-04-08 7.344 1,645,316 -66,669 0.18% 12,082,616
2019-04-09 2019-04-04 6.732 1,711,985 +13,072 0.19% 11,524,526
2019-04-08 2019-04-03 6.625 1,698,913 -80,134 0.19% 11,254,584
2019-04-04 2019-04-02 6.395 1,779,047 +72,813 0.20% 11,377,167
2019-04-03 2019-04-01 6.196 1,706,234 -313,087 0.19% 10,572,168
2019-04-02 2019-03-29 5.951 2,019,321 -11,111 0.22% 12,017,811
2019-04-01 2019-03-28 5.967 2,030,432 +3,268 0.22% 12,115,002
2019-03-29 2019-03-27 6.074 2,027,164 -12,942 0.22% 12,312,601
2019-03-28 2019-03-26 5.860 2,040,106 +12,942 0.22% 11,954,239
2019-03-27 2019-03-25 6.166 2,027,164 +261 0.22% 12,498,686
2019-03-26 2019-03-22 6.242 2,026,903 -7,843 0.22% 12,652,127
2019-03-25 2019-03-21 6.242 2,034,746 -31,766 0.22% 12,701,084
2019-03-22 2019-03-20 6.334 2,066,512 -20,916 0.23% 13,089,067
2019-03-21 2019-03-19 6.242 2,087,428 -13,073 0.23% 13,029,930
2019-03-20 2019-03-18 6.242 2,100,501 +348,448 0.23% 13,111,533
2019-03-19 2019-03-15 6.043 1,752,053 +43,270 0.19% 10,588,020
2019-03-15 2019-03-13 5.829 1,708,783 -170 0.19% 9,960,527
2019-03-14 2019-03-12 5.890 1,708,953 -6,536 0.19% 10,066,101
2019-03-13 2019-03-11 5.875 1,715,489 +26,145 0.19% 10,078,353
2019-03-12 2019-03-08 5.630 1,689,344 +7,059 0.19% 9,511,222
2019-03-11 2019-03-07 5.814 1,682,285 -1,961 0.19% 9,780,332
2019-03-08 2019-03-06 5.997 1,684,246 -39,217 0.19% 10,100,945
2019-03-07 2019-03-05 5.982 1,723,463 -48,238 0.19% 10,309,774
2019-03-06 2019-03-04 5.890 1,771,701 -359,364 0.20% 10,435,700
2019-03-05 2019-03-01 5.615 2,131,065 +13,073 0.23% 11,965,564
2019-03-04 2019-02-28 5.385 2,117,992 -6,536 0.23% 11,406,106
2019-03-01 2019-02-27 5.447 2,124,528 -151,642 0.23% 11,571,319
2019-02-28 2019-02-26 5.477 2,276,170 +110,463 0.25% 12,466,891
2019-02-27 2019-02-25 5.492 2,165,707 -65,872 0.24% 11,895,003
2019-02-26 2019-02-22 5.416 2,231,579 -1,307 0.25% 12,086,094
2019-02-25 2019-02-21 5.294 2,232,886 -19,609 0.25% 11,819,880
2019-02-22 2019-02-20 5.202 2,252,495 -6,536 0.25% 11,716,912
2019-02-21 2019-02-19 5.156 2,259,031 -23,792 0.25% 11,647,226
2019-02-20 2019-02-18 5.248 2,282,823 -26,146 0.25% 11,979,447
2019-02-19 2019-02-15 5.125 2,308,969 -1,960 0.25% 11,834,048
2019-02-18 2019-02-14 5.171 2,310,929 +19,870 0.25% 11,950,160
2019-02-15 2019-02-13 5.079 2,291,059 -5,883 0.25% 11,637,100
2019-02-14 2019-02-12 5.064 2,296,942 +13,465 0.25% 11,631,841
2019-02-13 2019-02-11 4.988 2,283,477 +654 0.25% 11,388,976
2019-02-12 2019-02-08 4.972 2,282,823 -7,321 0.25% 11,350,788
2019-02-11 2019-02-04 5.003 2,290,144 -42,486 0.25% 11,457,265
2019-02-08 2019-01-31 4.865 2,332,630 -116,345 0.26% 11,348,629
2019-02-01 2019-01-30 4.819 2,448,975 -11,112 0.27% 11,802,264
2019-01-31 2019-01-29 4.743 2,460,087 +35,949 0.27% 11,667,628
2019-01-30 2019-01-28 4.712 2,424,138 -1,960 0.27% 11,422,955
2019-01-29 2019-01-25 4.758 2,426,098 -21,570 0.27% 11,543,544
2019-01-28 2019-01-24 4.773 2,447,668 -16,341 0.27% 11,683,623
2019-01-25 2019-01-23 4.712 2,464,009 -6,536 0.27% 11,610,834
2019-01-24 2019-01-22 4.697 2,470,545 +13,726 0.27% 11,603,836
2019-01-22 2019-01-18 4.682 2,456,819 -6,536 0.27% 11,501,779
2019-01-21 2019-01-17 4.636 2,463,355 -13,073 0.27% 11,419,315
2019-01-18 2019-01-16 4.605 2,476,428 -6,536 0.27% 11,404,142
2019-01-17 2019-01-15 4.590 2,482,964 -4,575 0.27% 11,396,254
2019-01-16 2019-01-14 4.498 2,487,539 -2,615 0.27% 11,188,907
2019-01-15 2019-01-11 4.483 2,490,154 -6,536 0.27% 11,162,571
2019-01-14 2019-01-10 4.467 2,496,690 -2,549 0.28% 11,153,673
2019-01-11 2019-01-09 4.452 2,499,239 -7,190 0.28% 11,126,824
2019-01-10 2019-01-08 4.406 2,506,429 -3,922 0.28% 11,043,795
2019-01-09 2019-01-07 4.360 2,510,351 -13,726 0.28% 10,945,856
2019-01-08 2019-01-04 4.284 2,524,077 +1,438 0.28% 10,812,623
2019-01-02 2018-12-27 4.253 2,522,639 -3,268 0.28% 10,729,274
2018-12-12 2018-12-10 4.146 2,525,907 -5,229 0.28% 10,472,662
2018-12-10 2018-12-06 4.253 2,531,136 -135,954 0.28% 10,765,413
2018-12-07 2018-12-05 4.345 2,667,090 +1,307 0.29% 11,588,479
2018-12-06 2018-12-04 4.437 2,665,783 -3,268 0.29% 11,827,507
2018-12-05 2018-12-03 4.437 2,669,051 -4,576 0.29% 11,842,006
2018-12-03 2018-11-29 4.299 2,673,627 -6,536 0.29% 11,494,169
2018-11-30 2018-11-28 4.314 2,680,163 +13,073 0.30% 11,563,272
2018-11-29 2018-11-27 4.253 2,667,090 +7,647 0.29% 11,343,652
2018-11-27 2018-11-23 4.345 2,659,443 -5,229 0.29% 11,555,253
2018-11-26 2018-11-22 4.421 2,664,672 -6,536 0.29% 11,781,810
2018-11-23 2018-11-21 4.406 2,671,208 -3,268 0.29% 11,769,842
2018-11-20 2018-11-16 4.467 2,674,476 -1,961 0.29% 11,947,911
2018-11-19 2018-11-15 4.421 2,676,437 +1,961 0.29% 11,833,829
2018-11-12 2018-11-08 4.299 2,674,476 -1,961 0.29% 11,497,819
2018-11-09 2018-11-07 4.238 2,676,437 +1,961 0.29% 11,342,459
2018-11-07 2018-11-05 4.192 2,674,476 -1,177 0.29% 11,211,396
2018-11-06 2018-11-02 4.207 2,675,653 -22,746 0.29% 11,257,265
2018-11-05 2018-11-01 4.054 2,698,399 +22,223 0.30% 10,940,130
2018-11-02 2018-10-31 3.840 2,676,176 -14,380 0.29% 10,276,822
2018-10-31 2018-10-29 3.886 2,690,556 +10,458 0.30% 10,455,533
2018-10-30 2018-10-26 4.039 2,680,098 -6,536 0.30% 10,824,928
2018-10-26 2018-10-24 4.008 2,686,634 +1,700 0.30% 10,769,120
2018-10-23 2018-10-19 3.947 2,684,934 +26,145 0.30% 10,597,996
2018-10-19 2018-10-16 4.054 2,658,789 +1,307 0.29% 10,779,539
2018-10-16 2018-10-12 4.116 2,657,482 +5,098 0.29% 10,936,870
2018-10-15 2018-10-11 4.070 2,652,384 +8,367 0.29% 10,794,150
2018-10-12 2018-10-10 4.391 2,644,017 -1,534 0.29% 11,609,581
2018-10-10 2018-10-08 4.483 2,645,551 +17,648 0.29% 11,859,167
2018-10-09 2018-10-05 4.651 2,627,903 -5,621 0.29% 12,222,311
2018-10-08 2018-10-04 4.636 2,633,524 +2,484 0.29% 12,208,163
2018-10-05 2018-10-03 4.636 2,631,040 -10,328 0.29% 12,196,648
2018-10-04 2018-10-02 4.682 2,641,368 -13,072 0.29% 12,365,759
2018-10-03 2018-09-28 4.636 2,654,440 -41,179 0.29% 12,305,123
2018-09-27 2018-09-24 4.513 2,695,619 -6,536 0.30% 12,166,088
2018-09-26 2018-09-21 4.529 2,702,155 +2,222 0.30% 12,236,928
2018-09-24 2018-09-20 4.421 2,699,933 -6,667 0.30% 11,937,716
2018-09-19 2018-09-17 4.253 2,706,600 -19,608 0.30% 11,511,696
2018-09-17 2018-09-13 4.314 2,726,208 -19,609 0.30% 11,761,928
2018-09-14 2018-09-12 4.146 2,745,817 +1,724 0.30% 11,384,430
2018-09-13 2018-09-11 4.070 2,744,093 -5,621 0.30% 11,167,370
2018-09-11 2018-09-07 4.268 2,749,714 -3,268 0.30% 11,737,136
2018-09-07 2018-09-05 4.391 2,752,982 +1,189 0.30% 12,088,035
2018-09-06 2018-09-04 4.406 2,751,793 +18,302 0.30% 12,124,914
2018-09-05 2018-09-03 4.437 2,733,491 -18,302 0.30% 12,127,913
2018-09-03 2018-08-30 4.559 2,751,793 +3,269 0.30% 12,545,918
2018-08-31 2018-08-29 4.605 2,748,524 +9,804 0.30% 12,657,165
2018-08-30 2018-08-28 4.666 2,738,720 -6,536 0.30% 12,779,619
2018-08-29 2018-08-27 4.620 2,745,256 -13,073 0.30% 12,684,116
2018-08-28 2018-08-24 4.605 2,758,329 +19,609 0.30% 12,702,318
2018-08-27 2018-08-23 4.620 2,738,720 -19,609 0.30% 12,653,918
2018-08-24 2018-08-22 4.620 2,758,329 -3,268 0.30% 12,744,519
2018-08-23 2018-08-21 4.620 2,761,597 +6,536 0.30% 12,759,618
2018-08-20 2018-08-16 4.529 2,755,061 -6,536 0.30% 12,476,517
2018-08-17 2018-08-15 4.529 2,761,597 +3,268 0.30% 12,506,116
2018-08-16 2018-08-14 4.651 2,758,329 +13,073 0.30% 12,828,919
2018-08-15 2018-08-13 4.697 2,745,256 -8,105 0.30% 12,894,118
2018-08-10 2018-08-08 4.743 2,753,361 -24,054 0.30% 13,058,560
2018-08-09 2018-08-07 4.758 2,777,415 +8,367 0.31% 13,215,135
2018-08-08 2018-08-06 4.636 2,769,048 +6,536 0.31% 12,836,409
2018-08-07 2018-08-03 4.666 2,762,512 +40,394 0.30% 12,890,639
2018-08-06 2018-08-02 4.819 2,722,118 +3,268 0.30% 13,118,613
2018-08-03 2018-08-01 4.880 2,718,850 -33,988 0.30% 13,269,249
2018-08-02 2018-07-31 4.850 2,752,838 +6,536 0.30% 13,350,894
2018-08-01 2018-07-30 4.972 2,746,302 -1,961 0.30% 13,655,326
2018-07-31 2018-07-27 4.926 2,748,263 -22,158 0.30% 13,538,938
2018-07-30 2018-07-26 4.773 2,770,421 -6,536 0.31% 13,224,242
2018-07-27 2018-07-25 4.880 2,776,957 -194,258 0.31% 13,552,838
2018-07-26 2018-07-24 4.865 2,971,215 +198,180 0.33% 14,455,450
2018-07-25 2018-07-23 4.483 2,773,035 +6,536 0.31% 12,430,637
2018-07-24 2018-07-20 4.437 2,766,499 +3,268 0.30% 12,274,362
2018-07-23 2018-07-19 4.574 2,763,231 +2,092 0.30% 12,640,341
2018-07-18 2018-07-16 4.590 2,761,139 +67,977 0.30% 12,673,015
2018-07-17 2018-07-13 4.636 2,693,162 -13,073 0.30% 12,484,626
2018-07-16 2018-07-12 4.590 2,706,235 -41,832 0.30% 12,421,018
2018-07-13 2018-07-11 4.574 2,748,067 -3,922 0.30% 12,570,974
2018-07-12 2018-07-10 4.590 2,751,989 +32,682 0.30% 12,631,019
2018-07-11 2018-07-09 4.651 2,719,307 +129,418 0.30% 12,647,429
2018-07-09 2018-07-05 4.498 2,589,889 +7,843 0.29% 11,649,275
2018-07-05 2018-07-03 5.445 2,582,046 +1,307 0.28% 14,060,398
2018-07-04 2018-06-29 5.528 2,580,739 +194,063 0.28% 14,266,210
2018-06-29 2018-06-27 5.396 2,386,676 +29,089 0.28% 12,878,371
2018-06-28 2018-06-26 5.627 2,357,587 +4,848 0.28% 13,266,056
2018-06-26 2018-06-22 5.742 2,352,739 +6,060 0.28% 13,510,540
2018-06-25 2018-06-21 5.643 2,346,679 -6,060 0.28% 13,243,400
2018-06-22 2018-06-20 5.643 2,352,739 +39,391 0.28% 13,277,600
2018-06-21 2018-06-19 5.693 2,313,348 -49,693 0.27% 13,169,818
2018-06-20 2018-06-15 5.924 2,363,041 +12,120 0.28% 13,998,626
2018-06-19 2018-06-14 6.006 2,350,921 +1,576 0.28% 14,120,794
2018-06-15 2018-06-13 6.106 2,349,345 +6,060 0.28% 14,343,933
2018-06-14 2018-06-12 6.155 2,343,285 +8,484 0.28% 14,422,935
2018-06-13 2018-06-11 6.172 2,334,801 +14,544 0.28% 14,409,244
2018-06-12 2018-06-08 6.221 2,320,257 -205,801 0.28% 14,434,347
2018-06-11 2018-06-07 6.271 2,526,058 +387,726 0.30% 15,839,688
2018-06-08 2018-06-06 6.122 2,138,332 -34,422 0.25% 13,090,877
2018-06-07 2018-06-05 6.006 2,172,754 +44,118 0.26% 13,050,635
2018-06-06 2018-06-04 6.039 2,128,636 +24,240 0.25% 12,855,892
2018-06-05 2018-06-01 5.924 2,104,396 -6,666 0.25% 12,466,416
2018-06-04 2018-05-31 5.891 2,111,062 -15,150 0.25% 12,436,235
2018-06-01 2018-05-30 5.775 2,126,212 -31,513 0.25% 12,279,886
2018-05-31 2018-05-29 5.841 2,157,725 -227,254 0.26% 12,604,310
2018-05-30 2018-05-28 5.973 2,384,979 +21,817 0.28% 14,246,653
2018-05-29 2018-05-25 6.006 2,363,162 +15,756 0.28% 14,194,320
2018-05-28 2018-05-24 6.056 2,347,406 -3,636 0.28% 14,215,888
2018-05-25 2018-05-23 5.973 2,351,042 +146,048 0.28% 14,043,930
2018-05-24 2018-05-21 6.023 2,204,994 +84,842 0.26% 13,280,670
2018-05-23 2018-05-18 6.039 2,120,152 -38,785 0.25% 12,804,652
2018-05-18 2018-05-16 5.643 2,158,937 +29,089 0.26% 12,183,885
2018-05-17 2018-05-15 5.693 2,129,848 -5,091 0.25% 12,125,158
2018-05-16 2018-05-14 5.693 2,134,939 -3,151 0.25% 12,154,141
2018-05-15 2018-05-11 5.643 2,138,090 +5,818 0.25% 12,066,236
2018-05-14 2018-05-10 5.660 2,132,272 -6,060 0.25% 12,068,587
2018-05-10 2018-05-08 5.693 2,138,332 -61,813 0.25% 12,173,457
2018-05-09 2018-05-07 5.726 2,200,145 +6,060 0.26% 12,597,968
2018-05-08 2018-05-04 5.643 2,194,085 -29,816 0.26% 12,382,241
2018-05-07 2018-05-03 5.858 2,223,901 +42,239 0.26% 13,027,573
2018-05-04 2018-05-02 5.775 2,181,662 +115,748 0.26% 12,600,136
2018-05-03 2018-04-30 5.594 2,065,914 +6,060 0.25% 11,556,642
2018-05-02 2018-04-27 5.577 2,059,854 +7,151 0.24% 11,488,752
2018-04-30 2018-04-26 5.495 2,052,703 -6,060 0.24% 11,279,506
2018-04-27 2018-04-25 5.594 2,058,763 -14,544 0.24% 11,516,639
2018-04-26 2018-04-24 5.561 2,073,307 +46,662 0.25% 11,529,573
2018-04-25 2018-04-23 5.561 2,026,645 -3,636 0.24% 11,270,088
2018-04-23 2018-04-19 5.676 2,030,281 +9,090 0.24% 11,524,824
2018-04-20 2018-04-18 5.577 2,021,191 +124,960 0.24% 11,273,111
2018-04-19 2018-04-17 5.528 1,896,231 -35,149 0.23% 10,482,280
2018-04-18 2018-04-16 5.594 1,931,380 +7,272 0.23% 10,804,064
2018-04-17 2018-04-13 5.511 1,924,108 +30,301 0.23% 10,604,633
2018-04-16 2018-04-12 5.462 1,893,807 -12,120 0.23% 10,343,879
2018-04-13 2018-04-11 5.561 1,905,927 -6,060 0.23% 10,598,780
2018-04-12 2018-04-10 5.528 1,911,987 +26,785 0.23% 10,569,379
2018-04-11 2018-04-09 5.429 1,885,202 -23,028 0.22% 10,234,662
2018-04-10 2018-04-06 5.412 1,908,230 -22,423 0.23% 10,328,191
2018-04-09 2018-04-04 5.313 1,930,653 +7,273 0.23% 10,258,404
2018-04-06 2018-04-03 5.462 1,923,380 +16,629 0.23% 10,505,405
2018-04-04 2018-03-29 4.950 1,906,751 +27,876 0.23% 9,439,195
2018-04-03 2018-03-28 4.868 1,878,875 +23,998 0.22% 9,146,177
2018-03-29 2018-03-27 5.016 1,854,877 +18,786 0.22% 9,304,829
2018-03-27 2018-03-23 5.066 1,836,091 +11,999 0.22% 9,301,485
2018-03-26 2018-03-22 5.082 1,824,092 +9,454 0.22% 9,270,799
2018-03-23 2018-03-21 5.165 1,814,638 -60 0.22% 9,372,470
2018-03-22 2018-03-20 5.165 1,814,698 -44,845 0.22% 9,372,780
2018-03-20 2018-03-16 5.247 1,859,543 -38,785 0.22% 9,757,826
2018-03-14 2018-03-12 5.313 1,898,328 +7,878 0.23% 10,086,647
2018-03-12 2018-03-08 5.198 1,890,450 +17,575 0.22% 9,826,423
2018-03-09 2018-03-07 5.132 1,872,875 +12,120 0.22% 9,611,450
2018-03-07 2018-03-05 5.132 1,860,755 +13,332 0.22% 9,549,251
2018-03-06 2018-03-02 5.231 1,847,423 -6,060 0.22% 9,663,742
2018-03-05 2018-03-01 5.280 1,853,483 -8,727 0.22% 9,787,196
2018-03-02 2018-02-28 5.363 1,862,210 -6,060 0.22% 9,986,924
2018-03-01 2018-02-27 5.396 1,868,270 -5,454 0.22% 10,081,081
2018-02-26 2018-02-22 5.330 1,873,724 +11,999 0.22% 9,986,835
2018-02-23 2018-02-21 5.429 1,861,725 +14,544 0.22% 10,107,207
2018-02-21 2018-02-15 5.396 1,847,181 +4,848 0.22% 9,967,286
2018-02-20 2018-02-13 5.214 1,842,333 -8,484 0.22% 9,606,715
2018-02-14 2018-02-12 5.132 1,850,817 +1,212 0.22% 9,498,250
2018-02-13 2018-02-09 5.000 1,849,605 +34,543 0.22% 9,247,862
2018-02-12 2018-02-08 5.297 1,815,062 -727 0.22% 9,614,268
2018-02-09 2018-02-07 5.297 1,815,789 +81,205 0.22% 9,618,119
2018-02-08 2018-02-06 5.346 1,734,584 -1,799,852 0.21% 9,273,850
2018-02-07 2018-02-05 5.676 3,534,436 +1,091 0.42% 20,063,111
2018-02-06 2018-02-02 5.709 3,533,345 +12,120 0.42% 20,173,528
2018-02-05 2018-02-01 5.495 3,521,225 +7,273 0.42% 19,348,964
2018-02-02 2018-01-31 5.643 3,513,952 +18,180 0.42% 19,830,864
2018-02-01 2018-01-30 5.759 3,495,772 -12,120 0.42% 20,132,061
2018-01-30 2018-01-26 6.155 3,507,892 +12,120 0.42% 21,591,099
2018-01-29 2018-01-25 6.139 3,495,772 +1,503 0.42% 21,458,816
2018-01-26 2018-01-24 6.221 3,494,269 -45,936 0.42% 21,737,891
2018-01-25 2018-01-23 6.172 3,540,205 -4,242 0.42% 21,848,404
2018-01-24 2018-01-22 6.155 3,544,447 +27,755 0.42% 21,816,096
2018-01-23 2018-01-19 6.122 3,516,692 +23,635 0.42% 21,529,203
2018-01-22 2018-01-18 5.957 3,493,057 +4,848 0.42% 20,808,108
2018-01-19 2018-01-17 5.924 3,488,209 +96,962 0.41% 20,664,108
2018-01-18 2018-01-16 5.940 3,391,247 -7,030 0.40% 20,145,666
2018-01-17 2018-01-15 5.792 3,398,277 -601,320 0.40% 19,682,742
2018-01-16 2018-01-12 6.122 3,999,597 -642,372 0.48% 24,485,550
2018-01-15 2018-01-11 6.172 4,641,969 -558,863 0.55% 28,647,950
2018-01-12 2018-01-10 6.254 5,200,832 -13,574 0.62% 32,526,082
2018-01-11 2018-01-09 6.304 5,214,406 -2,182 0.62% 32,869,108
2018-01-10 2018-01-08 6.155 5,216,588 -57,692 0.62% 32,108,135
2018-01-09 2018-01-05 5.990 5,274,280 -7,272 0.63% 31,592,902
2018-01-08 2018-01-04 5.891 5,281,552 +11,756 0.63% 31,113,544
2018-01-05 2018-01-03 5.660 5,269,796 +12,121 0.63% 29,826,867
2018-01-04 2018-01-02 5.709 5,257,675 -46,057 0.62% 30,018,539
2018-01-03 2017-12-29 5.528 5,303,732 -16,060 0.63% 29,318,793
2018-01-02 2017-12-28 5.676 5,319,792 +3,031 0.63% 30,197,626
2017-12-29 2017-12-27 5.660 5,316,761 +10,908 0.63% 30,092,687
2017-12-28 2017-12-22 5.396 5,305,853 +118,172 0.63% 28,630,088
2017-12-21 2017-12-19 5.148 5,187,681 -243 0.62% 26,708,381
2017-12-19 2017-12-15 5.049 5,187,924 -4,605 0.62% 26,195,986
2017-12-18 2017-12-14 5.132 5,192,529 +4,484 0.62% 26,647,657
2017-12-15 2017-12-13 5.082 5,188,045 +10,424 0.62% 26,367,816
2017-12-11 2017-12-07 5.099 5,177,621 +4,242 0.62% 26,400,275
2017-12-08 2017-12-06 5.082 5,173,379 +363 0.61% 26,293,277
2017-12-07 2017-12-05 5.247 5,173,016 +2,303 0.61% 27,145,050
2017-12-01 2017-11-29 5.429 5,170,713 +364 0.61% 28,071,527
2017-11-30 2017-11-28 5.495 5,170,349 -9,090 0.61% 28,410,822
2017-11-27 2017-11-23 5.594 5,179,439 -14,424 0.62% 28,973,578
2017-11-24 2017-11-22 5.643 5,193,863 +59,268 0.62% 29,311,383
2017-11-23 2017-11-21 5.346 5,134,595 -181,197 0.61% 27,451,806
2017-11-22 2017-11-20 5.429 5,315,792 +12,484 0.63% 28,859,154
2017-11-21 2017-11-17 5.544 5,303,308 +727 0.63% 29,403,961
2017-11-20 2017-11-16 5.709 5,302,581 +18,180 0.63% 30,274,928
2017-11-17 2017-11-15 5.742 5,284,401 -4,726 0.63% 30,345,530
2017-11-15 2017-11-13 5.841 5,289,127 -16,484 0.63% 30,896,335
2017-11-14 2017-11-10 6.006 5,305,611 +7,272 0.63% 31,868,124
2017-11-13 2017-11-09 6.089 5,298,339 +8,484 0.63% 32,261,594
2017-11-09 2017-11-07 6.188 5,289,855 -363 0.63% 32,733,674
2017-11-08 2017-11-06 6.320 5,290,218 +30,300 0.63% 33,434,286
2017-11-07 2017-11-03 6.287 5,259,918 +970 0.63% 33,069,198
2017-11-03 2017-11-01 6.287 5,258,948 -19,623 0.63% 33,063,099
2017-11-02 2017-10-31 6.238 5,278,571 +9,575 0.63% 32,925,159
2017-11-01 2017-10-30 6.139 5,268,996 +485 0.63% 32,343,761
2017-10-31 2017-10-27 6.205 5,268,511 +158 0.63% 32,688,534
2017-10-30 2017-10-26 6.238 5,268,353 +87,023 0.63% 32,861,424
2017-10-27 2017-10-25 6.304 5,181,330 -3,030 0.62% 32,660,613
2017-10-26 2017-10-24 6.122 5,184,360 -606 0.62% 31,738,674
2017-10-25 2017-10-23 6.122 5,184,966 -6,424 0.62% 31,742,383
2017-10-24 2017-10-20 6.238 5,191,390 +90,902 0.62% 32,381,366
2017-10-23 2017-10-19 6.106 5,100,488 -15,757 0.61% 31,141,044
2017-10-20 2017-10-18 6.304 5,116,245 -21,089 0.61% 32,250,348
2017-10-19 2017-10-17 6.386 5,137,334 +559,057 0.61% 32,807,148
2017-10-18 2017-10-16 6.452 4,578,277 -81,933 0.54% 29,539,187
2017-10-17 2017-10-13 6.535 4,660,210 +497,535 0.55% 30,452,320
2017-10-16 2017-10-12 6.188 4,162,675 -13,453 0.49% 25,758,673
2017-10-13 2017-10-11 6.337 4,176,128 -38,179 0.50% 26,462,126
2017-10-12 2017-10-10 6.089 4,214,307 +2,149,641 0.50% 25,660,921
2017-10-11 2017-10-09 5.957 2,064,666 +6,060 0.25% 12,299,196
2017-10-10 2017-10-06 5.973 2,058,606 +394,877 0.24% 12,297,066
2017-10-09 2017-10-04 6.006 1,663,729 -12,120 0.20% 9,993,179
2017-10-06 2017-10-03 5.990 1,675,849 +31,997 0.20% 10,038,324
2017-10-04 2017-09-29 5.676 1,643,852 -6,060 0.20% 9,331,272
2017-10-03 2017-09-28 5.511 1,649,912 +6,060 0.20% 9,093,414
2017-09-29 2017-09-27 5.693 1,643,852 +6,060 0.20% 9,358,398
2017-09-28 2017-09-26 5.660 1,637,792 -30,300 0.19% 9,269,847
2017-09-27 2017-09-25 5.412 1,668,092 -21,574 0.20% 9,028,457
2017-09-26 2017-09-22 5.726 1,689,666 +8,605 0.20% 9,674,979
2017-09-22 2017-09-20 5.891 1,681,061 -727 0.20% 9,903,105
2017-09-21 2017-09-19 5.792 1,681,788 -21,211 0.20% 9,740,877
2017-09-20 2017-09-18 5.891 1,702,999 +12,593 0.20% 10,032,342
2017-09-19 2017-09-15 5.726 1,690,406 +7,394 0.20% 9,679,217
2017-09-18 2017-09-14 5.858 1,683,012 +19,392 0.20% 9,859,055
2017-09-15 2017-09-13 5.957 1,663,620 +38,785 0.20% 9,910,169
2017-09-14 2017-09-12 5.891 1,624,835 +8,484 0.19% 9,571,879
2017-09-13 2017-09-11 5.907 1,616,351 +8,969 0.19% 9,548,572
2017-09-12 2017-09-08 5.957 1,607,382 +2,424 0.19% 9,575,159
2017-09-11 2017-09-07 6.006 1,604,958 -6,060 0.19% 9,640,172
2017-09-08 2017-09-06 5.874 1,611,018 -2,303 0.19% 9,463,899
2017-09-07 2017-09-05 5.841 1,613,321 +19,271 0.19% 9,424,184
2017-09-05 2017-09-01 5.990 1,594,050 -4,848 0.19% 9,548,349
2017-09-04 2017-08-31 5.891 1,598,898 +19,150 0.19% 9,419,084
2017-09-01 2017-08-30 6.386 1,579,748 +35,755 0.19% 10,088,312
2017-08-28 2017-08-24 6.320 1,543,993 -24,241 0.18% 9,758,067
2017-08-25 2017-08-22 6.403 1,568,234 -6,181 0.19% 10,040,661
2017-08-24 2017-08-21 6.304 1,574,415 +30,300 0.19% 9,924,355
2017-08-22 2017-08-18 6.287 1,544,115 -24,119 0.18% 9,707,878
2017-08-21 2017-08-17 6.370 1,568,234 +30,301 0.19% 9,988,905
2017-08-18 2017-08-16 6.320 1,537,933 -48,481 0.18% 9,719,768
2017-08-17 2017-08-15 6.353 1,586,414 -10,908 0.19% 10,078,525
2017-08-16 2017-08-14 6.419 1,597,322 +6,060 0.19% 10,253,256
2017-08-15 2017-08-11 6.320 1,591,262 -24,847 0.19% 10,056,808
2017-08-14 2017-08-10 6.700 1,616,109 -112,960 0.19% 10,827,206
2017-08-11 2017-08-09 6.865 1,729,069 +16,241 0.21% 11,869,307
2017-08-10 2017-08-08 6.898 1,712,828 +19,392 0.20% 11,814,348
2017-08-09 2017-08-07 6.766 1,693,436 +48,481 0.20% 11,457,038
2017-08-08 2017-08-04 6.815 1,644,955 -102,900 0.20% 11,210,469
2017-08-07 2017-08-03 6.551 1,747,855 -3,394 0.21% 11,450,267
2017-08-04 2017-08-02 6.551 1,751,249 -86,660 0.21% 11,472,501
2017-08-03 2017-08-01 6.683 1,837,909 +55,996 0.22% 12,282,838
2017-08-02 2017-07-31 6.568 1,781,913 +43,269 0.21% 11,702,786
2017-08-01 2017-07-28 6.386 1,738,644 +39,391 0.21% 11,103,026
2017-07-31 2017-07-27 6.403 1,699,253 -130,293 0.20% 10,879,514
2017-07-28 2017-07-26 6.469 1,829,546 +53,450 0.22% 11,834,478
2017-07-27 2017-07-25 6.551 1,776,096 +19,393 0.21% 11,635,275
2017-07-26 2017-07-24 6.650 1,756,703 +3,636 0.21% 11,682,159
2017-07-25 2017-07-21 6.733 1,753,067 -30,301 0.21% 11,802,619
2017-07-24 2017-07-20 6.766 1,783,368 -22,180 0.21% 12,065,478
2017-07-21 2017-07-19 6.832 1,805,548 +31,816 0.21% 12,334,714
2017-07-20 2017-07-18 6.749 1,773,732 +8,484 0.21% 11,971,016
2017-07-19 2017-07-17 6.650 1,765,248 -175,137 0.21% 11,738,983
2017-07-18 2017-07-14 6.518 1,940,385 +107,264 0.23% 12,647,501
2017-07-17 2017-07-13 6.238 1,833,121 +105,931 0.22% 11,434,117
2017-07-14 2017-07-12 6.122 1,727,190 -15,151 0.21% 10,573,864
2017-07-13 2017-07-11 6.106 1,742,341 -22,180 0.21% 10,637,868
2017-07-12 2017-07-10 6.056 1,764,521 +50,905 0.21% 10,685,937
2017-07-11 2017-07-07 6.073 1,713,616 -60,601 0.20% 10,405,933
2017-07-10 2017-07-06 6.221 1,774,217 -364 0.21% 11,037,426
2017-07-07 2017-07-05 6.221 1,774,581 -8,278 0.21% 11,039,690
2017-07-06 2017-07-04 6.254 1,782,859 -296,218 0.21% 11,150,027
2017-07-05 2017-07-03 6.238 2,079,077 +2,788 0.25% 12,968,271
2017-07-04 2017-06-30 6.271 2,076,289 +76,842 0.25% 13,019,404
2017-07-03 2017-06-29 6.139 1,999,447 -82,781 0.24% 12,273,616
2017-06-30 2017-06-28 6.501 2,082,228 +19,392 0.25% 13,537,013
2017-06-29 2017-06-27 6.570 2,062,836 +53,348 0.25% 13,553,611
2017-06-28 2017-06-26 6.674 2,009,488 +163,095 0.25% 13,411,564
2017-06-27 2017-06-23 6.276 1,846,393 -43,955 0.23% 11,588,774
2017-06-26 2017-06-22 6.207 1,890,348 +64,198 0.24% 11,733,915
2017-06-23 2017-06-21 6.121 1,826,150 +48,581 0.23% 11,177,545
2017-06-22 2017-06-20 6.138 1,777,569 +23,135 0.22% 10,910,924
2017-06-21 2017-06-19 6.138 1,754,434 +10,722 0.22% 10,768,919
2017-06-19 2017-06-15 6.069 1,743,712 -30,653 0.22% 10,582,507
2017-06-16 2017-06-14 6.242 1,774,365 +10,180 0.22% 11,075,335
2017-06-15 2017-06-13 6.190 1,764,185 +7,055 0.22% 10,920,282
2017-06-14 2017-06-12 6.000 1,757,130 -28,917 0.22% 10,542,414
2017-06-13 2017-06-09 6.155 1,786,047 -14,459 0.22% 10,993,844
2017-06-12 2017-06-08 6.259 1,800,506 +7,403 0.22% 11,269,635
2017-06-09 2017-06-07 6.328 1,793,103 +14,910 0.22% 11,347,313
2017-06-08 2017-06-06 6.000 1,778,193 -6,940 0.22% 10,668,788
2017-06-07 2017-06-05 5.965 1,785,133 -10,526 0.22% 10,648,695
2017-06-06 2017-06-02 5.965 1,795,659 -11,568 0.22% 10,711,485
2017-06-05 2017-06-01 5.896 1,807,227 +9,254 0.23% 10,655,499
2017-06-02 2017-05-31 5.983 1,797,973 -7,518 0.22% 10,756,376
2017-06-01 2017-05-29 6.034 1,805,491 -3,933 0.22% 10,895,006
2017-05-31 2017-05-26 6.052 1,809,424 -56,101 0.23% 10,950,025
2017-05-29 2017-05-25 6.034 1,865,525 +34,702 0.23% 11,257,273
2017-05-26 2017-05-24 5.948 1,830,823 -17,929 0.23% 10,889,590
2017-05-25 2017-05-23 5.879 1,848,752 -333,248 0.23% 10,868,367
2017-05-24 2017-05-22 6.138 2,182,000 +464,187 0.27% 13,393,368
2017-05-23 2017-05-19 5.913 1,717,813 +112,779 0.21% 10,158,011
2017-05-22 2017-05-18 5.740 1,605,034 +13,302 0.20% 9,213,593
2017-05-19 2017-05-17 6.000 1,591,732 +21,399 0.20% 9,550,061
2017-05-18 2017-05-16 6.225 1,570,333 +8,444 0.20% 9,774,644
2017-05-17 2017-05-15 6.363 1,561,889 +46,268 0.19% 9,938,130
2017-05-16 2017-05-12 6.207 1,515,621 +5,784 0.19% 9,407,880
2017-05-15 2017-05-11 6.173 1,509,837 +1,156 0.19% 9,319,766
2017-05-12 2017-05-10 6.086 1,508,681 +232 0.19% 9,182,201
2017-05-11 2017-05-09 6.259 1,508,449 +72,294 0.19% 9,441,607
2017-05-10 2017-05-08 6.017 1,436,155 +31,694 0.18% 8,641,463
2017-05-09 2017-05-05 6.034 1,404,461 +12,492 0.17% 8,475,041
2017-05-08 2017-05-04 6.242 1,391,969 -5,783 0.17% 8,688,473
2017-05-05 2017-05-02 6.432 1,397,752 +2,429 0.17% 8,990,416
2017-05-04 2017-04-28 6.380 1,395,323 -23,134 0.17% 8,902,415
2017-05-02 2017-04-27 6.397 1,418,457 -28,340 0.18% 9,074,540
2017-04-28 2017-04-26 6.570 1,446,797 +24,869 0.18% 9,506,002
2017-04-27 2017-04-25 6.570 1,421,928 -28,917 0.18% 9,342,603
2017-04-26 2017-04-24 6.570 1,450,845 -116,249 0.18% 9,532,599
2017-04-25 2017-04-21 6.657 1,567,094 +10,410 0.20% 10,431,878
2017-04-24 2017-04-20 6.709 1,556,684 +39,328 0.19% 10,443,327
2017-04-21 2017-04-19 6.691 1,517,356 +259,102 0.19% 10,153,252
2017-04-20 2017-04-18 6.484 1,258,254 -1,503 0.16% 8,158,424
2017-04-19 2017-04-13 6.899 1,259,757 -5,784 0.16% 8,690,933
2017-04-18 2017-04-12 7.003 1,265,541 +46,269 0.16% 8,862,127
2017-04-13 2017-04-11 7.037 1,219,272 -84,671 0.15% 8,580,285
2017-04-12 2017-04-10 7.176 1,303,943 +11,567 0.16% 9,356,500
2017-04-11 2017-04-07 7.348 1,292,376 -2,892 0.16% 9,496,958
2017-04-10 2017-04-06 7.193 1,295,268 -190,047 0.16% 9,316,648
2017-04-07 2017-04-05 7.331 1,485,315 +126,081 0.18% 10,889,079
2017-04-06 2017-04-03 7.608 1,359,234 -2,313 0.17% 10,340,788
2017-04-05 2017-03-31 7.210 1,361,547 +103,525 0.17% 9,816,923
2017-04-03 2017-03-30 7.418 1,258,022 -86,753 0.16% 9,331,517
2017-03-31 2017-03-29 7.435 1,344,775 +108,152 0.17% 9,998,268
2017-03-30 2017-03-28 7.383 1,236,623 +56,100 0.15% 9,130,024
2017-03-29 2017-03-27 7.193 1,180,523 -202,423 0.15% 8,491,306
2017-03-28 2017-03-24 7.677 1,382,946 -133,022 0.17% 10,616,831
2017-03-27 2017-03-23 7.642 1,515,968 +17,351 0.19% 11,585,613
2017-03-24 2017-03-22 7.867 1,498,617 +83,861 0.19% 11,789,863
2017-03-23 2017-03-21 7.954 1,414,756 +28,918 0.18% 11,252,424
2017-03-22 2017-03-20 7.677 1,385,838 -163,906 0.17% 10,639,033
2017-03-21 2017-03-17 7.746 1,549,744 -42,798 0.19% 12,004,517
2017-03-20 2017-03-16 8.005 1,592,542 -18,449 0.20% 12,749,073
2017-03-17 2017-03-15 8.040 1,610,991 -926 0.20% 12,952,475
2017-03-16 2017-03-14 7.763 1,611,917 +88,835 0.20% 12,513,988
2017-03-15 2017-03-13 7.936 1,523,082 -35,742 0.19% 12,087,672
2017-03-14 2017-03-10 7.504 1,558,824 -34,007 0.19% 11,697,513
2017-03-13 2017-03-09 7.539 1,592,831 +35,395 0.20% 12,007,785
2017-03-10 2017-03-08 7.833 1,557,436 -72,757 0.19% 12,198,744
2017-03-09 2017-03-07 7.591 1,630,193 +193,980 0.20% 12,374,004
2017-03-08 2017-03-06 7.020 1,436,213 +13,881 0.18% 10,082,114
2017-03-07 2017-03-03 6.933 1,422,332 +4,418 0.18% 9,861,706
2017-03-06 2017-03-02 7.020 1,417,914 -34,701 0.18% 9,953,656
2017-03-03 2017-03-01 7.089 1,452,615 +44,533 0.18% 10,297,720
2017-03-02 2017-02-28 7.020 1,408,082 +4,627 0.18% 9,884,636
2017-03-01 2017-02-27 6.916 1,403,455 -8,675 0.17% 9,706,557
2017-02-28 2017-02-24 7.089 1,412,130 -106,996 0.18% 10,010,718
2017-02-27 2017-02-23 7.348 1,519,126 +58,414 0.19% 11,163,219
2017-02-24 2017-02-22 7.262 1,460,712 +25,448 0.18% 10,607,685
2017-02-23 2017-02-21 7.158 1,435,264 +4,048 0.18% 10,273,983
2017-02-22 2017-02-20 7.262 1,431,216 +12,724 0.18% 10,393,485
2017-02-21 2017-02-17 7.055 1,418,492 -78,309 0.18% 10,006,766
2017-02-20 2017-02-16 7.245 1,496,801 +66,973 0.19% 10,843,882
2017-02-17 2017-02-15 7.176 1,429,828 +12,724 0.18% 10,259,793
2017-02-16 2017-02-14 7.435 1,417,104 -5,784 0.18% 10,536,027
2017-02-15 2017-02-13 7.521 1,422,888 +5,668 0.18% 10,702,043
2017-02-14 2017-02-10 7.435 1,417,220 -78,193 0.18% 10,536,890
2017-02-13 2017-02-09 7.193 1,495,413 -17,582 0.19% 10,756,258
2017-02-10 2017-02-08 7.020 1,512,995 +28,455 0.19% 10,621,118
2017-02-09 2017-02-07 6.743 1,484,540 +31,809 0.18% 10,010,672
2017-02-08 2017-02-06 6.605 1,452,731 +3,471 0.18% 9,595,227
2017-02-07 2017-02-03 6.726 1,449,260 -225,905 0.18% 9,747,710
2017-02-06 2017-02-02 6.778 1,675,165 +24,291 0.21% 11,354,039
2017-02-03 2017-02-01 6.761 1,650,874 +28,917 0.21% 11,160,853
2017-02-02 2017-01-27 6.830 1,621,957 -123,420 0.20% 11,077,535
2017-02-01 2017-01-25 6.415 1,745,377 +304,213 0.22% 11,196,180
2017-01-26 2017-01-24 6.691 1,441,164 +20,243 0.18% 9,643,420
2017-01-25 2017-01-23 6.657 1,420,921 +26,026 0.18% 9,458,829
2017-01-24 2017-01-20 6.501 1,394,895 -11,567 0.17% 9,068,513
2017-01-23 2017-01-19 6.553 1,406,462 +31,809 0.18% 9,216,668
2017-01-20 2017-01-18 6.397 1,374,653 +34,701 0.17% 8,794,305
2017-01-19 2017-01-17 6.259 1,339,952 -13,533 0.17% 8,386,959
2017-01-18 2017-01-16 6.069 1,353,485 +2,545 0.17% 8,214,238
2017-01-17 2017-01-13 6.294 1,350,940 -25,448 0.17% 8,502,451
2017-01-16 2017-01-12 6.328 1,376,388 -63,619 0.17% 8,710,211
2017-01-13 2017-01-11 6.415 1,440,007 -11,567 0.18% 9,237,304
2017-01-12 2017-01-10 6.432 1,451,574 +53,787 0.18% 9,336,602
2017-01-11 2017-01-09 6.225 1,397,787 -111,622 0.17% 8,700,620
2017-01-10 2017-01-06 6.121 1,509,409 -39,328 0.19% 9,238,829
2017-01-09 2017-01-05 6.294 1,548,737 +15,500 0.19% 9,747,332
2017-01-06 2017-01-04 6.190 1,533,237 +43,260 0.19% 9,490,717
2017-01-04 2016-12-30 5.896 1,489,977 -5,783 0.19% 8,784,977
2017-01-03 2016-12-29 5.775 1,495,760 -266 0.19% 8,638,038
2016-12-30 2016-12-28 5.861 1,496,026 +116,827 0.19% 8,768,909
2016-12-29 2016-12-23 5.810 1,379,199 +5,934 0.17% 8,012,590
2016-12-28 2016-12-22 5.913 1,373,265 +2,892 0.17% 8,120,582
2016-12-23 2016-12-21 6.104 1,370,373 -33,545 0.17% 8,364,119
2016-12-22 2016-12-20 5.948 1,403,918 -222,781 0.17% 8,350,393
2016-12-21 2016-12-19 6.570 1,626,699 -41,410 0.20% 10,688,026
2016-12-20 2016-12-16 6.882 1,668,109 +5,783 0.21% 11,479,268
2016-12-19 2016-12-15 6.847 1,662,326 -7,171 0.21% 11,381,987
2016-12-16 2016-12-14 6.899 1,669,497 -136,342 0.21% 11,517,686
2016-12-15 2016-12-13 6.657 1,805,839 -115 0.22% 12,021,162
2016-12-14 2016-12-12 6.449 1,805,954 -1,273 0.22% 11,647,219
2016-12-13 2016-12-09 6.536 1,807,227 -75,417 0.23% 11,811,668
2016-12-12 2016-12-08 6.536 1,882,644 -86,984 0.23% 12,304,578
2016-12-09 2016-12-07 6.294 1,969,628 +82,704 0.25% 12,396,306
2016-12-08 2016-12-06 6.138 1,886,924 +24,060 0.24% 11,582,158
2016-12-07 2016-12-05 5.965 1,862,864 +58,298 0.23% 11,112,377
2016-12-06 2016-12-02 5.913 1,804,566 +18,970 0.22% 10,671,011
2016-12-05 2016-12-01 6.259 1,785,596 -141,697 0.22% 11,176,311
2016-12-02 2016-11-30 6.173 1,927,293 -35,279 0.24% 11,896,595
2016-12-01 2016-11-29 6.155 1,962,572 +27,645 0.24% 12,080,428
2016-11-30 2016-11-28 6.294 1,934,927 -19,433 0.24% 12,177,908
2016-11-29 2016-11-25 5.965 1,954,360 +63,619 0.24% 11,658,170
2016-11-28 2016-11-24 5.931 1,890,741 -1,156 0.24% 11,213,285
2016-11-25 2016-11-23 5.775 1,891,897 -104,104 0.24% 10,925,735
2016-11-24 2016-11-22 5.861 1,996,001 +32,503 0.25% 11,699,496
2016-11-23 2016-11-21 5.913 1,963,498 -26,720 0.24% 11,610,830
2016-11-22 2016-11-18 5.568 1,990,218 +23,135 0.25% 11,080,599
2016-11-21 2016-11-17 5.585 1,967,083 -5,206 0.25% 10,985,806
2016-11-18 2016-11-16 5.568 1,972,289 +24,638 0.25% 10,980,779
2016-11-17 2016-11-15 5.550 1,947,651 +34,701 0.24% 10,809,930
2016-11-16 2016-11-14 5.792 1,912,950 -24,869 0.24% 11,080,392
2016-11-15 2016-11-11 5.706 1,937,819 +93,231 0.24% 11,056,912
2016-11-14 2016-11-10 5.533 1,844,588 -72,641 0.23% 10,206,012
2016-11-11 2016-11-09 5.014 1,917,229 +28,686 0.24% 9,613,437
2016-11-10 2016-11-08 4.928 1,888,543 +11,798 0.24% 9,306,330
2016-11-09 2016-11-07 4.928 1,876,745 +23,135 0.23% 9,248,192
2016-11-08 2016-11-04 4.841 1,853,610 +5,783 0.23% 8,973,939
2016-11-07 2016-11-03 4.789 1,847,827 +1,157 0.23% 8,850,092
2016-11-04 2016-11-02 4.720 1,846,670 -11,567 0.23% 8,716,831
2016-11-03 2016-11-01 4.910 1,858,237 +11,567 0.23% 9,124,859
2016-11-01 2016-10-28 4.997 1,846,670 -26,605 0.23% 9,227,708
2016-10-31 2016-10-27 5.014 1,873,275 -98,320 0.23% 9,393,042
2016-10-28 2016-10-26 5.083 1,971,595 +27,761 0.25% 10,022,400
2016-10-27 2016-10-25 5.308 1,943,834 +76,343 0.24% 10,318,208
2016-10-26 2016-10-24 5.101 1,867,491 +33,545 0.23% 9,525,488
2016-10-24 2016-10-19 4.893 1,833,946 +5,783 0.23% 8,973,868
2016-10-20 2016-10-18 4.928 1,828,163 -52,052 0.23% 9,008,790
2016-10-19 2016-10-17 4.841 1,880,215 -17,350 0.23% 9,102,742
2016-10-18 2016-10-14 4.980 1,897,565 +23,134 0.24% 9,449,218
2016-10-17 2016-10-13 4.945 1,874,431 -2,314 0.23% 9,269,199
2016-10-14 2016-10-12 4.859 1,876,745 -69,402 0.23% 9,118,393
2016-10-12 2016-10-07 4.945 1,946,147 +17,351 0.24% 9,623,840
2016-10-11 2016-10-06 4.962 1,928,796 +17,350 0.24% 9,571,388
2016-10-07 2016-10-05 4.910 1,911,446 +30,190 0.24% 9,386,141
2016-10-06 2016-10-04 4.824 1,881,256 +63,619 0.23% 9,075,254
2016-10-04 2016-09-30 4.703 1,817,637 +5,784 0.23% 8,548,359
2016-10-03 2016-09-29 4.755 1,811,853 -1,654 0.23% 8,615,140
2016-09-28 2016-09-26 4.980 1,813,507 -15,038 0.23% 9,030,638
2016-09-27 2016-09-23 4.997 1,828,545 -23,134 0.23% 9,137,138
2016-09-26 2016-09-22 5.222 1,851,679 +25,679 0.23% 9,668,951
2016-09-23 2016-09-21 5.118 1,826,000 -80,969 0.23% 9,345,428
2016-09-22 2016-09-20 5.135 1,906,969 -3,470 0.24% 9,792,798
2016-09-21 2016-09-19 5.222 1,910,439 +13,302 0.24% 9,975,779
2016-09-20 2016-09-15 5.066 1,897,137 +34,701 0.24% 9,611,098
2016-09-19 2016-09-14 5.066 1,862,436 +8,097 0.23% 9,435,299
2016-09-15 2016-09-13 4.928 1,854,339 -2,314 0.23% 9,137,780
2016-09-14 2016-09-12 5.032 1,856,653 +3,470 0.23% 9,341,797
2016-09-13 2016-09-09 5.325 1,853,183 -68,546 0.23% 9,869,059
2016-09-12 2016-09-08 5.066 1,921,729 -13,880 0.24% 9,735,684
2016-09-09 2016-09-07 4.980 1,935,609 -78,657 0.24% 9,638,664
2016-09-08 2016-09-06 4.997 2,014,266 -3,585 0.25% 10,065,176
2016-09-07 2016-09-05 4.565 2,017,851 -2,198 0.25% 9,210,850
2016-09-05 2016-09-01 4.409 2,020,049 +46,268 0.25% 8,906,535
2016-09-01 2016-08-30 4.374 1,973,781 -2,198 0.25% 8,634,281
2016-08-31 2016-08-29 4.374 1,975,979 +5,784 0.25% 8,643,896
2016-08-30 2016-08-26 4.426 1,970,195 -38,403 0.25% 8,720,791
2016-08-29 2016-08-25 4.392 2,008,598 +28,918 0.25% 8,821,317
2016-08-25 2016-08-23 4.478 1,979,680 -7,519 0.25% 8,865,464
2016-08-24 2016-08-22 4.461 1,987,199 +49,739 0.25% 8,864,776
2016-08-22 2016-08-18 4.617 1,937,460 -17,351 0.24% 8,944,390
2016-08-19 2016-08-17 4.565 1,954,811 -11,567 0.24% 8,923,093
2016-08-18 2016-08-16 4.686 1,966,378 -23,134 0.24% 9,213,890
2016-08-17 2016-08-15 4.686 1,989,512 +23,134 0.25% 9,322,289
2016-08-15 2016-08-11 4.634 1,966,378 -163,095 0.24% 9,111,891
2016-08-12 2016-08-10 4.461 2,129,473 -54,481 0.27% 9,499,452
2016-08-11 2016-08-09 4.599 2,183,954 +38,287 0.27% 10,044,581
2016-08-10 2016-08-08 4.599 2,145,667 -18,508 0.27% 9,868,489
2016-08-09 2016-08-05 4.547 2,164,175 +32,388 0.27% 9,841,354
2016-08-08 2016-08-04 4.599 2,131,787 +39,328 0.27% 9,804,651
2016-08-05 2016-08-03 4.565 2,092,459 +43,724 0.26% 9,551,412
2016-08-04 2016-08-01 4.530 2,048,735 +16,656 0.26% 9,280,979
2016-08-03 2016-07-29 4.547 2,032,079 +49,160 0.25% 9,240,661
2016-08-01 2016-07-28 4.444 1,982,919 -18,507 0.25% 8,811,398
2016-07-29 2016-07-27 4.253 2,001,426 -16,194 0.25% 8,512,975
2016-07-28 2016-07-26 4.167 2,017,620 -17,351 0.25% 8,407,427
2016-07-27 2016-07-25 4.202 2,034,971 -22,093 0.25% 8,550,100
2016-07-26 2016-07-22 4.115 2,057,064 +11,567 0.26% 8,465,088
2016-07-25 2016-07-21 4.184 2,045,497 +33,545 0.25% 8,558,959
2016-07-22 2016-07-20 4.011 2,011,952 +19,086 0.25% 8,070,721
2016-07-21 2016-07-19 4.132 1,992,866 +11,567 0.25% 8,235,362
2016-07-20 2016-07-18 4.219 1,981,299 +8,675 0.25% 8,358,850
2016-07-19 2016-07-15 4.288 1,972,624 -1,157 0.25% 8,458,682
2016-07-18 2016-07-14 4.599 1,973,781 +17,351 0.25% 9,077,940
2016-07-15 2016-07-13 4.634 1,956,430 -66,511 0.24% 9,065,793
2016-07-14 2016-07-12 4.582 2,022,941 -77,499 0.25% 9,269,062
2016-07-13 2016-07-11 4.686 2,100,440 -63,619 0.26% 9,842,066
2016-07-12 2016-07-08 4.426 2,164,059 +113,357 0.27% 9,578,903
2016-07-11 2016-07-07 4.236 2,050,702 -23,134 0.26% 8,687,111
2016-07-08 2016-07-06 4.184 2,073,836 +18,854 0.26% 8,677,537
2016-07-07 2016-07-05 4.184 2,054,982 -3,470 0.26% 8,598,647
2016-07-06 2016-07-04 4.253 2,058,452 -5,783 0.26% 8,755,532
2016-07-05 2016-06-30 4.926 2,064,235 +54,943 0.26% 10,167,461
2016-07-04 2016-06-29 4.777 2,009,292 +124,996 0.25% 9,599,188
2016-06-30 2016-06-28 4.648 1,884,296 +19,496 0.25% 8,757,791
2016-06-29 2016-06-27 4.703 1,864,800 +16,201 0.25% 8,770,770
2016-06-28 2016-06-24 4.629 1,848,599 -72,906 0.25% 8,557,649
2016-06-27 2016-06-23 4.722 1,921,505 +18,362 0.26% 9,073,052
2016-06-24 2016-06-22 4.759 1,903,143 +67,505 0.25% 9,056,831
2016-06-23 2016-06-21 4.555 1,835,638 -21,601 0.24% 8,361,686
2016-06-20 2016-06-16 4.352 1,857,239 -108,009 0.25% 8,081,787
2016-06-17 2016-06-15 4.463 1,965,248 +75,606 0.26% 8,770,132
2016-06-16 2016-06-14 4.426 1,889,642 +26,862 0.25% 8,362,751
2016-06-15 2016-06-13 4.407 1,862,780 +5,400 0.25% 8,209,378
2016-06-14 2016-06-10 4.648 1,857,380 -248,636 0.25% 8,632,691
2016-06-13 2016-06-08 4.814 2,106,016 -51,304 0.28% 10,139,271
2016-06-10 2016-06-07 4.963 2,157,320 -29,162 0.29% 10,705,848
2016-06-08 2016-06-06 4.851 2,186,482 -55,084 0.29% 10,607,644
2016-06-07 2016-06-03 4.907 2,241,566 -25,706 0.30% 10,999,403
2016-06-06 2016-06-02 4.629 2,267,272 -16,202 0.30% 10,495,795
2016-06-03 2016-06-01 4.518 2,283,474 +32,403 0.30% 10,317,100
2016-06-02 2016-05-31 4.629 2,251,071 +54,004 0.30% 10,420,797
2016-05-31 2016-05-27 4.555 2,197,067 -40,503 0.29% 10,008,065
2016-05-30 2016-05-26 4.629 2,237,570 -35,103 0.30% 10,358,297
2016-05-27 2016-05-25 4.407 2,272,673 +37,803 0.30% 10,015,800
2016-05-25 2016-05-23 4.296 2,234,870 +9,721 0.30% 9,600,901
2016-05-24 2016-05-20 4.333 2,225,149 +3,780 0.30% 9,641,546
2016-05-23 2016-05-19 4.259 2,221,369 +93,644 0.30% 9,460,635
2016-05-20 2016-05-18 4.185 2,127,725 +4,104 0.28% 8,904,215
2016-05-19 2016-05-17 4.222 2,123,621 -97,208 0.28% 8,965,687
2016-05-18 2016-05-16 4.296 2,220,829 +67,992 0.30% 9,540,581
2016-05-17 2016-05-13 4.185 2,152,837 +6,480 0.29% 9,009,305
2016-05-16 2016-05-12 4.166 2,146,357 -78,846 0.29% 8,942,443
2016-05-13 2016-05-11 4.370 2,225,203 +39,963 0.30% 9,724,188
2016-05-12 2016-05-10 4.389 2,185,240 +52,276 0.29% 9,590,013
2016-05-11 2016-05-09 4.370 2,132,964 +10,801 0.28% 9,321,102
2016-05-10 2016-05-06 4.389 2,122,163 +16,201 0.28% 9,313,197
2016-05-09 2016-05-05 4.555 2,105,962 -89,539 0.28% 9,593,064
2016-05-06 2016-05-04 4.777 2,195,501 +46,444 0.29% 10,488,782
2016-05-05 2016-05-03 4.963 2,149,057 +59,405 0.29% 10,664,843
2016-05-04 2016-04-29 4.870 2,089,652 -24,302 0.28% 10,176,570
2016-05-03 2016-04-28 4.851 2,113,954 +18,361 0.28% 10,255,776
2016-04-29 2016-04-27 4.926 2,095,593 +5,401 0.28% 10,321,915
2016-04-28 2016-04-26 4.944 2,090,192 +11,341 0.28% 10,334,017
2016-04-27 2016-04-25 5.037 2,078,851 +10,800 0.28% 10,470,417
2016-04-26 2016-04-22 5.222 2,068,051 +7,561 0.28% 10,798,964
2016-04-25 2016-04-21 5.277 2,060,490 -27,002 0.27% 10,873,944
2016-04-22 2016-04-20 5.351 2,087,492 -45,904 0.28% 11,171,060
2016-04-21 2016-04-19 5.555 2,133,396 +15,661 0.28% 11,851,258
2016-04-20 2016-04-18 5.370 2,117,735 +11,341 0.28% 11,372,117
2016-04-19 2016-04-15 5.407 2,106,394 -194,307 0.28% 11,389,225
2016-04-18 2016-04-14 6.037 2,300,701 +36,723 0.31% 13,888,313
2016-04-15 2016-04-13 6.222 2,263,978 +43,851 0.30% 14,085,855
2016-04-14 2016-04-12 5.796 2,220,127 +27,002 0.30% 12,867,491
2016-04-13 2016-04-11 5.666 2,193,125 -5,400 0.29% 12,426,721
2016-04-12 2016-04-08 5.203 2,198,525 +57,245 0.29% 11,439,563
2016-04-11 2016-04-07 5.351 2,141,280 +10,800 0.29% 11,458,903
2016-04-08 2016-04-06 5.370 2,130,480 -2,592 0.28% 11,440,557
2016-04-07 2016-04-05 5.370 2,133,072 -162,013 0.28% 11,454,476
2016-04-06 2016-04-01 5.518 2,295,085 -59,404 0.31% 12,664,462
2016-04-05 2016-03-31 5.518 2,354,489 +27,002 0.31% 12,992,258
2016-04-01 2016-03-30 5.537 2,327,487 +189,015 0.31% 12,886,357
2016-03-31 2016-03-29 5.407 2,138,472 +27,002 0.29% 11,562,670
2016-03-30 2016-03-24 5.388 2,111,470 +172,814 0.28% 11,377,573
2016-03-29 2016-03-23 5.870 1,938,656 -21,602 0.26% 11,379,724
2016-03-24 2016-03-22 5.759 1,960,258 -235,675 0.26% 11,288,737
2016-03-23 2016-03-21 5.888 2,195,933 +1,080 0.29% 12,930,578
2016-03-22 2016-03-18 5.833 2,194,853 -31,322 0.29% 12,802,292
2016-03-21 2016-03-17 6.037 2,226,175 +201,976 0.30% 13,438,433
2016-03-18 2016-03-16 5.777 2,024,199 -11,881 0.27% 11,694,442
2016-03-17 2016-03-15 5.870 2,036,080 +5,400 0.27% 11,951,594
2016-03-16 2016-03-14 5.611 2,030,680 -90,187 0.27% 11,393,466
2016-03-15 2016-03-11 5.685 2,120,867 -21,602 0.28% 12,056,563
2016-03-14 2016-03-10 5.351 2,142,469 +121,294 0.29% 11,465,265
2016-03-11 2016-03-09 5.166 2,021,175 -48,604 0.27% 10,441,908
2016-03-10 2016-03-08 5.148 2,069,779 -5,400 0.28% 10,654,682
2016-03-09 2016-03-07 5.185 2,075,179 +2,160 0.28% 10,759,332
2016-03-08 2016-03-04 4.981 2,073,019 -95,318 0.28% 10,325,885
2016-03-07 2016-03-03 4.685 2,168,337 -49,684 0.29% 10,158,253
2016-03-04 2016-03-02 4.426 2,218,021 +97,856 0.30% 9,816,016
2016-03-03 2016-03-01 4.185 2,120,165 -5,400 0.28% 8,872,578
2016-03-01 2016-02-26 4.037 2,125,565 -27,002 0.28% 8,580,303
2016-02-29 2016-02-25 3.870 2,152,567 -16,634 0.29% 8,330,569
2016-02-26 2016-02-24 4.166 2,169,201 -31,970 0.29% 9,037,619
2016-02-25 2016-02-23 4.092 2,201,171 -105,309 0.29% 9,007,780
2016-02-24 2016-02-22 4.296 2,306,480 -66,425 0.31% 9,908,534
2016-02-23 2016-02-19 4.166 2,372,905 -26,138 0.32% 9,886,318
2016-02-22 2016-02-18 4.111 2,399,043 +306,420 0.32% 9,861,948
2016-02-19 2016-02-17 3.852 2,092,623 -197,655 0.28% 8,059,833
2016-02-18 2016-02-16 3.833 2,290,278 +43,203 0.31% 8,778,701
2016-02-17 2016-02-15 3.759 2,247,075 +67,506 0.30% 8,446,666
2016-02-16 2016-02-12 3.703 2,179,569 -1,081 0.29% 8,071,836
2016-02-12 2016-02-05 3.926 2,180,650 +2,701 0.29% 8,560,390
2016-02-11 2016-02-04 3.796 2,177,949 +6,264 0.29% 8,267,483
2016-02-05 2016-02-03 3.889 2,171,685 -26,354 0.29% 8,444,770
2016-02-04 2016-02-02 3.926 2,198,039 +23,222 0.29% 8,628,652
2016-02-03 2016-02-01 4.074 2,174,817 +94,386 0.29% 8,859,661
2016-02-02 2016-01-29 3.740 2,080,431 +16,202 0.28% 7,781,734
2016-02-01 2016-01-28 3.703 2,064,229 +45,903 0.28% 7,644,685
2016-01-28 2016-01-26 4.000 2,018,326 +281 0.27% 8,072,662
2016-01-26 2016-01-22 4.222 2,018,045 -3,240 0.27% 8,519,957
2016-01-25 2016-01-21 4.092 2,021,285 -2,160 0.27% 8,271,639
2016-01-22 2016-01-20 4.203 2,023,445 -10,909 0.27% 8,505,287
2016-01-21 2016-01-19 4.426 2,034,354 +9,721 0.27% 9,003,185
2016-01-18 2016-01-14 4.500 2,024,633 -13,501 0.27% 9,110,124
2016-01-15 2016-01-13 4.574 2,038,134 -3,241 0.27% 9,321,835
2016-01-13 2016-01-11 4.592 2,041,375 -13,069 0.27% 9,374,459
2016-01-12 2016-01-08 4.851 2,054,444 -5,400 0.27% 9,967,066
2016-01-11 2016-01-07 4.796 2,059,844 -14,041 0.27% 9,878,837
2016-01-08 2016-01-06 4.963 2,073,885 +5,076 0.28% 10,291,796
2016-01-07 2016-01-05 5.000 2,068,809 +5,401 0.28% 10,343,223
2016-01-06 2016-01-04 5.148 2,063,408 -162,013 0.28% 10,621,886
2016-01-05 2015-12-31 5.351 2,225,421 +5,400 0.30% 11,909,177
2015-12-30 2015-12-28 5.425 2,220,021 +59,405 0.30% 12,044,712
2015-12-28 2015-12-22 5.388 2,160,616 +5,400 0.29% 11,642,394
2015-12-21 2015-12-17 5.555 2,155,216 +102,608 0.29% 11,972,471
2015-12-17 2015-12-15 5.555 2,052,608 +54,005 0.27% 11,402,471
2015-12-16 2015-12-14 5.500 1,998,603 +9,180 0.27% 10,991,443
2015-12-15 2015-12-11 5.314 1,989,423 -2,700 0.27% 10,572,574
2015-12-14 2015-12-10 5.500 1,992,123 -10,801 0.27% 10,955,806
2015-12-10 2015-12-08 5.574 2,002,924 -4,320 0.27% 11,163,559
2015-12-07 2015-12-03 5.888 2,007,244 -46,768 0.27% 11,819,497
2015-12-04 2015-12-02 5.907 2,054,012 -47,091 0.27% 12,132,921
2015-12-03 2015-12-01 5.592 2,101,103 -34,995 0.28% 11,749,679
2015-12-02 2015-11-30 5.574 2,136,098 +97,208 0.28% 11,905,822
2015-12-01 2015-11-27 5.648 2,038,890 -5,401 0.27% 11,515,038
2015-11-30 2015-11-26 5.777 2,044,291 -259,004 0.27% 11,810,520
2015-11-27 2015-11-25 5.907 2,303,295 -27,003 0.31% 13,605,421
2015-11-26 2015-11-24 5.759 2,330,298 +37,803 0.31% 13,419,724
2015-11-24 2015-11-20 6.000 2,292,495 -5,400 0.31% 13,753,877
2015-11-20 2015-11-18 5.648 2,297,895 -8,101 0.31% 12,977,820
2015-11-18 2015-11-16 5.629 2,305,996 +10,801 0.31% 12,980,872
2015-11-17 2015-11-13 5.629 2,295,195 +272,830 0.31% 12,920,071
2015-11-16 2015-11-12 5.518 2,022,365 -4,320 0.27% 11,159,572
2015-11-12 2015-11-10 5.537 2,026,685 +10,800 0.27% 11,220,938
2015-11-10 2015-11-06 5.740 2,015,885 +5,401 0.27% 11,571,753
2015-11-09 2015-11-05 5.796 2,010,484 +1,080 0.26% 11,652,435
2015-11-06 2015-11-04 5.814 2,009,404 -27,110 0.26% 11,683,384
2015-11-05 2015-11-03 5.537 2,036,514 -2,700 0.26% 11,275,357
2015-11-04 2015-11-02 5.425 2,039,214 +2,700 0.26% 11,063,745
2015-11-03 2015-10-30 5.500 2,036,514 +4,320 0.26% 11,199,937
2015-11-02 2015-10-29 5.574 2,032,194 -17,281 0.26% 11,326,700
2015-10-29 2015-10-27 5.574 2,049,475 +28,082 0.27% 11,423,018
2015-10-28 2015-10-26 5.703 2,021,393 +1,620 0.26% 11,528,510
2015-10-23 2015-10-20 5.833 2,019,773 +540 0.26% 11,781,073
2015-10-22 2015-10-19 5.777 2,019,233 -3,240 0.26% 11,665,752
2015-10-20 2015-10-16 5.851 2,022,473 +12,961 0.26% 11,834,272
2015-10-19 2015-10-15 6.185 2,009,512 -3,780 0.26% 12,428,216
2015-10-16 2015-10-14 6.018 2,013,292 -45,904 0.26% 12,116,072
2015-10-15 2015-10-13 6.333 2,059,196 +10,801 0.27% 13,040,538
2015-10-14 2015-10-12 6.222 2,048,395 -432 0.27% 12,744,556
2015-10-13 2015-10-09 6.129 2,048,827 -116,217 0.27% 12,557,553
2015-10-12 2015-10-08 6.074 2,165,044 -18,902 0.28% 13,149,592
2015-10-09 2015-10-07 6.111 2,183,946 +133,931 0.28% 13,345,276
2015-10-08 2015-10-06 5.870 2,050,015 +2,376 0.27% 12,033,391
2015-10-07 2015-10-05 5.851 2,047,639 -89,107 0.27% 11,981,528
2015-10-06 2015-10-02 5.851 2,136,746 +118,809 0.28% 12,502,927
2015-10-05 2015-09-30 5.388 2,017,937 +13,015 0.26% 10,873,574
2015-10-02 2015-09-29 5.481 2,004,922 +27,002 0.26% 10,989,069
2015-09-30 2015-09-25 5.666 1,977,920 -54,004 0.26% 11,207,323
2015-09-29 2015-09-24 5.555 2,031,924 +48,604 0.26% 11,287,569
2015-09-25 2015-09-23 5.463 1,983,320 -197,656 0.26% 10,833,943
2015-09-24 2015-09-22 5.648 2,180,976 -11,881 0.28% 12,317,497
2015-09-23 2015-09-21 5.629 2,192,857 -24,302 0.28% 12,343,992
2015-09-22 2015-09-18 5.777 2,217,159 +233,839 0.29% 12,809,234
2015-09-21 2015-09-17 5.629 1,983,320 +12,637 0.26% 11,164,470
2015-09-18 2015-09-16 5.592 1,970,683 +9,397 0.26% 11,020,351
2015-09-17 2015-09-15 5.425 1,961,286 -21,602 0.25% 10,640,947
2015-09-16 2015-09-14 5.481 1,982,888 -49,684 0.26% 10,868,300
2015-09-15 2015-09-11 5.629 2,032,572 +15,985 0.26% 11,441,718
2015-09-14 2015-09-10 5.463 2,016,587 -20,521 0.26% 11,015,665
2015-09-11 2015-09-09 5.592 2,037,108 -107,274 0.26% 11,391,810
2015-09-10 2015-09-08 5.351 2,144,382 +129,610 0.28% 11,475,503
2015-09-09 2015-09-07 5.129 2,014,772 +27,002 0.26% 10,334,213
2015-09-08 2015-09-04 5.055 1,987,770 +25,598 0.26% 10,048,483
2015-09-07 2015-09-02 5.222 1,962,172 -1,188 0.25% 10,246,084
2015-09-04 2015-09-01 5.500 1,963,360 -64,265 0.25% 10,797,622
2015-09-01 2015-08-28 5.944 2,027,625 -1,512 0.26% 12,052,146
2015-08-31 2015-08-27 5.796 2,029,137 +34,238 0.26% 11,760,545
2015-08-28 2015-08-26 5.629 1,994,899 +28,623 0.26% 11,229,650
2015-08-27 2015-08-25 5.703 1,966,276 +4,644 0.25% 11,214,164
2015-08-26 2015-08-24 5.833 1,961,632 +11,881 0.25% 11,441,944
2015-08-25 2015-08-21 6.351 1,949,751 +14,041 0.25% 12,383,545
2015-08-24 2015-08-20 6.555 1,935,710 +23,762 0.25% 12,688,646
2015-08-21 2015-08-19 7.074 1,911,948 +24,302 0.25% 13,524,187
2015-08-20 2015-08-18 7.222 1,887,646 +18,361 0.24% 13,631,915
2015-08-19 2015-08-17 7.425 1,869,285 -21,601 0.24% 13,880,069
2015-08-17 2015-08-13 7.648 1,890,886 -50,764 0.24% 14,460,627
2015-08-14 2015-08-12 7.814 1,941,650 +8,100 0.25% 15,172,429
2015-08-13 2015-08-11 8.055 1,933,550 -4,320 0.25% 15,574,582
2015-08-11 2015-08-07 7.611 1,937,870 -16,633 0.25% 14,748,172
2015-08-10 2015-08-06 7.611 1,954,503 +16,633 0.25% 14,874,757
2015-08-07 2015-08-05 7.666 1,937,870 -1,296 0.25% 14,855,823
2015-08-05 2015-08-03 7.592 1,939,166 -59,405 0.25% 14,722,127
2015-08-04 2015-07-31 7.722 1,998,571 -45,904 0.26% 15,432,183
2015-08-03 2015-07-30 7.648 2,044,475 +133,391 0.26% 15,635,205
2015-07-31 2015-07-29 7.370 1,911,084 -11,341 0.25% 14,084,277
2015-07-30 2015-07-28 7.222 1,922,425 -24,302 0.25% 13,883,077
2015-07-29 2015-07-27 7.222 1,946,727 -138,791 0.25% 14,058,578
2015-07-28 2015-07-24 7.722 2,085,518 -45,903 0.27% 16,103,553
2015-07-27 2015-07-23 7.870 2,131,421 +111,248 0.28% 16,773,739
2015-07-24 2015-07-22 7.611 2,020,173 -91,807 0.26% 15,374,539
2015-07-23 2015-07-21 7.722 2,111,980 +10,801 0.27% 16,307,883
2015-07-22 2015-07-20 7.648 2,101,179 -30,782 0.27% 16,068,851
2015-07-21 2015-07-17 7.777 2,131,961 +178,214 0.28% 16,580,601
2015-07-17 2015-07-15 7.833 1,953,747 -226,818 0.25% 15,303,135
2015-07-16 2015-07-14 8.073 2,180,565 +10,260 0.28% 17,604,644
2015-07-15 2015-07-13 8.407 2,170,305 +183,615 0.28% 18,245,188
2015-07-14 2015-07-10 7.833 1,986,690 +38,559 0.26% 15,561,168
2015-07-13 2015-07-09 7.388 1,948,131 -28,082 0.25% 14,393,379
2015-07-10 2015-07-08 6.425 1,976,213 +36,723 0.26% 12,697,989
2015-07-09 2015-07-07 7.277 1,939,490 -6,589 0.25% 14,114,055
2015-07-08 2015-07-06 7.944 1,946,079 -58,432 0.25% 15,459,288
2015-07-07 2015-07-03 8.277 2,004,511 -2,269 0.26% 16,591,578
2015-07-06 2015-07-02 8.684 2,006,780 +95,372 0.26% 17,427,871
2015-07-03 2015-06-30 9.433 1,911,408 +20,846 0.25% 18,030,257
2015-07-02 2015-06-29 9.527 1,890,562 +55,823 0.24% 18,010,889
2015-06-30 2015-06-26 9.939 1,834,739 -91,503 0.24% 18,236,046
2015-06-29 2015-06-25 10.127 1,926,242 +162,104 0.25% 19,506,760
2015-06-26 2015-06-24 10.089 1,764,138 -201,137 0.23% 17,798,990
2015-06-25 2015-06-23 9.902 1,965,275 +57,696 0.26% 19,459,773
2015-06-24 2015-06-22 9.846 1,907,579 -55,990 0.25% 18,781,158
2015-06-23 2015-06-19 10.071 1,963,569 -3,412 0.26% 19,774,294
2015-06-22 2015-06-18 10.239 1,966,981 -15,997 0.26% 20,140,643
2015-06-19 2015-06-17 10.089 1,982,978 +11,624 0.26% 20,006,941
2015-06-18 2015-06-16 10.033 1,971,354 -21,649 0.26% 19,778,754
2015-06-17 2015-06-15 10.333 1,993,003 +58,656 0.26% 20,593,970
2015-06-16 2015-06-12 10.971 1,934,347 +227,692 0.25% 21,221,241
2015-06-15 2015-06-11 10.633 1,706,655 +746 0.22% 18,147,187
2015-06-12 2015-06-10 10.521 1,705,909 -34,660 0.22% 17,947,305
2015-06-11 2015-06-09 10.633 1,740,569 +6,718 0.23% 18,507,801
2015-06-10 2015-06-08 11.196 1,733,851 -11,731 0.23% 19,411,837
2015-06-09 2015-06-05 11.496 1,745,582 +8,852 0.23% 20,066,945
2015-06-08 2015-06-04 11.796 1,736,730 -29,435 0.23% 20,486,297
2015-06-05 2015-06-03 12.340 1,766,165 -93,423 0.23% 21,794,037
2015-06-04 2015-06-02 12.546 1,859,588 -291,893 0.24% 23,330,464
2015-06-02 2015-05-29 11.177 2,151,481 -38,713 0.28% 24,047,188
2015-06-01 2015-05-28 11.102 2,190,194 +171,169 0.29% 24,315,590
2015-05-29 2015-05-27 11.196 2,019,025 -295,946 0.26% 22,604,586
2015-05-28 2015-05-26 11.365 2,314,971 +243,891 0.30% 26,308,658
2015-05-27 2015-05-22 10.877 2,071,080 -25,595 0.27% 22,527,105
2015-05-26 2015-05-21 10.821 2,096,675 -84,251 0.27% 22,687,542
2015-05-22 2015-05-20 10.783 2,180,926 +28,048 0.29% 23,517,400
2015-05-21 2015-05-19 10.408 2,152,878 -77,319 0.28% 22,407,475
2015-05-20 2015-05-18 9.864 2,230,197 +54,390 0.29% 21,999,332
2015-05-19 2015-05-15 9.752 2,175,807 +44,045 0.29% 21,217,990
2015-05-18 2015-05-14 9.902 2,131,762 -16,530 0.28% 21,108,295
2015-05-15 2015-05-13 10.014 2,148,292 +21,329 0.28% 21,513,699
2015-05-14 2015-05-12 9.771 2,126,963 -11,838 0.28% 20,781,562
2015-05-13 2015-05-11 10.014 2,138,801 -61,748 0.28% 21,418,653
2015-05-12 2015-05-08 9.921 2,200,549 +58,869 0.29% 21,830,679
2015-05-11 2015-05-07 9.508 2,141,680 +16,530 0.28% 20,363,061
2015-05-08 2015-05-06 9.583 2,125,150 -10,771 0.28% 20,365,309
2015-05-07 2015-05-05 9.939 2,135,921 -6,399 0.28% 21,229,589
2015-05-06 2015-05-04 10.296 2,142,320 -53,324 0.28% 22,056,531
2015-05-05 2015-04-30 10.146 2,195,644 +79,559 0.29% 22,276,128
2015-05-04 2015-04-29 10.708 2,116,085 +26,235 0.28% 22,659,470
2015-04-30 2015-04-28 10.952 2,089,850 -74,866 0.27% 22,888,034
2015-04-29 2015-04-27 10.858 2,164,716 +14,717 0.28% 23,504,987
2015-04-28 2015-04-24 10.502 2,149,999 -44,152 0.28% 22,579,109
2015-04-27 2015-04-23 10.708 2,194,151 +99,822 0.29% 23,495,416
2015-04-24 2015-04-22 10.933 2,094,329 -20,796 0.27% 22,897,812
2015-04-23 2015-04-21 10.652 2,115,125 -8,318 0.28% 22,530,192
2015-04-22 2015-04-20 10.502 2,123,443 -44,152 0.28% 22,300,221
2015-04-21 2015-04-17 10.971 2,167,595 -115,606 0.28% 23,780,147
2015-04-20 2015-04-16 10.746 2,283,201 -5,226 0.30% 24,534,617
2015-04-17 2015-04-15 10.408 2,288,427 +227,959 0.30% 23,818,290
2015-04-16 2015-04-14 11.665 2,060,468 -53,217 0.27% 24,034,594
2015-04-15 2015-04-13 12.265 2,113,685 +99,022 0.28% 25,923,793
2015-04-14 2015-04-10 11.927 2,014,663 -747 0.26% 24,029,241
2015-04-13 2015-04-09 12.021 2,015,410 -185,139 0.26% 24,227,130
2015-04-10 2015-04-08 11.571 2,200,549 +93,956 0.29% 25,462,247
2015-04-09 2015-04-02 10.502 2,106,593 +21,329 0.28% 22,123,263
2015-04-08 2015-04-01 10.258 2,085,264 -71,880 0.27% 21,390,892
2015-04-02 2015-03-31 10.033 2,157,144 -114,859 0.28% 21,642,800
2015-04-01 2015-03-30 9.958 2,272,003 +169,889 0.30% 22,624,758
2015-03-31 2015-03-27 9.058 2,102,114 +3,199 0.28% 19,040,744
2015-03-30 2015-03-26 9.114 2,098,915 -4,692 0.28% 19,129,853
2015-03-27 2015-03-25 9.170 2,103,607 -21,329 0.28% 19,290,967
2015-03-26 2015-03-24 9.283 2,124,936 -32,528 0.28% 19,725,662
2015-03-25 2015-03-23 9.433 2,157,464 +29,648 0.28% 20,351,296
2015-03-24 2015-03-20 9.395 2,127,816 +9,065 0.28% 19,991,819
2015-03-23 2015-03-19 9.602 2,118,751 +30,181 0.28% 20,343,722
2015-03-20 2015-03-18 9.433 2,088,570 +23,889 0.27% 19,701,421
2015-03-19 2015-03-17 9.208 2,064,681 -51,724 0.27% 19,011,438
2015-03-18 2015-03-16 9.002 2,116,405 -4,266 0.28% 19,051,121
2015-03-17 2015-03-13 9.002 2,120,671 -13,330 0.28% 19,089,522
2015-03-16 2015-03-12 9.020 2,134,001 +26,661 0.28% 19,249,534
2015-03-13 2015-03-11 8.889 2,107,340 -20,263 0.28% 18,732,402
2015-03-11 2015-03-09 9.114 2,127,603 -2,133 0.28% 19,391,321
2015-03-10 2015-03-06 9.114 2,129,736 +15,997 0.28% 19,410,761
2015-03-09 2015-03-05 9.039 2,113,739 -27,301 0.28% 19,106,402
2015-03-06 2015-03-04 9.170 2,141,040 -34,234 0.28% 19,634,243
2015-03-05 2015-03-03 9.245 2,175,274 -18,877 0.29% 20,111,359
2015-03-04 2015-03-02 9.433 2,194,151 -18,236 0.29% 20,697,363
2015-03-03 2015-02-27 9.339 2,212,387 -70,814 0.29% 20,661,934
2015-03-02 2015-02-26 9.545 2,283,201 +147,493 0.30% 21,794,276
2015-02-27 2015-02-25 9.058 2,135,708 -22,396 0.28% 19,345,035
2015-02-26 2015-02-24 9.170 2,158,104 -25,062 0.28% 19,790,727
2015-02-25 2015-02-23 8.945 2,183,166 -11,411 0.29% 19,529,254
2015-02-24 2015-02-18 8.983 2,194,577 +62,175 0.29% 19,713,642
2015-02-23 2015-02-16 9.114 2,132,402 -14,397 0.28% 19,435,059
2015-02-17 2015-02-13 9.114 2,146,799 +13,331 0.28% 19,566,276
2015-02-16 2015-02-12 9.002 2,133,468 -9,598 0.28% 19,204,716
2015-02-13 2015-02-11 8.945 2,143,066 -5,120 0.28% 19,170,545
2015-02-12 2015-02-10 8.852 2,148,186 +38,287 0.28% 19,014,916
2015-02-11 2015-02-09 8.795 2,109,899 -71,880 0.28% 18,557,310
2015-02-10 2015-02-06 9.133 2,181,779 +21,222 0.29% 19,926,005
2015-02-09 2015-02-05 9.302 2,160,557 +72,094 0.28% 20,096,847
2015-02-06 2015-02-04 8.664 2,088,463 -59,403 0.27% 18,094,612
2015-02-05 2015-02-03 8.852 2,147,866 +45,752 0.28% 19,012,083
2015-02-04 2015-02-02 8.627 2,102,114 +2,346 0.28% 18,134,042
2015-02-03 2015-01-30 8.945 2,099,768 -7,998 0.28% 18,783,227
2015-02-02 2015-01-29 9.189 2,107,766 +10,025 0.28% 19,368,634
2015-01-30 2015-01-28 9.302 2,097,741 +47,991 0.28% 19,512,552
2015-01-29 2015-01-27 9.264 2,049,750 -31,248 0.27% 18,989,274
2015-01-28 2015-01-26 9.395 2,080,998 +7,465 0.27% 19,551,943
2015-01-27 2015-01-23 9.564 2,073,533 +7,359 0.27% 19,831,778
2015-01-26 2015-01-22 9.752 2,066,174 +2,880 0.27% 20,148,873
2015-01-23 2015-01-21 9.958 2,063,294 -15,358 0.27% 20,546,420
2015-01-22 2015-01-20 10.033 2,078,652 +42,126 0.27% 20,855,283
2015-01-21 2015-01-19 9.696 2,036,526 +8,532 0.27% 19,745,177
2015-01-20 2015-01-16 10.108 2,027,994 -224,599 0.27% 20,499,155
2015-01-19 2015-01-15 10.558 2,252,593 -8,959 0.30% 23,783,275
2015-01-16 2015-01-14 10.483 2,261,552 -1,066 0.30% 23,708,218
2015-01-15 2015-01-13 10.446 2,262,618 -5,332 0.30% 23,634,529
2015-01-14 2015-01-12 10.821 2,267,950 +19,196 0.30% 24,540,862
2015-01-13 2015-01-09 10.914 2,248,754 +105,261 0.29% 24,544,006
2015-01-12 2015-01-08 11.515 2,143,493 -16,744 0.28% 24,681,467
2015-01-09 2015-01-07 11.627 2,160,237 -42,659 0.28% 25,117,338
2015-01-08 2015-01-06 11.515 2,202,896 -66,547 0.29% 25,365,469
2015-01-07 2015-01-05 11.833 2,269,443 -95,983 0.30% 26,855,248
2015-01-06 2015-01-02 11.890 2,365,426 +88,517 0.31% 28,124,133
2015-01-05 2014-12-31 11.083 2,276,909 -81,052 0.30% 25,235,603
2015-01-02 2014-12-29 11.233 2,357,961 -87,984 0.31% 26,487,683
2014-12-30 2014-12-24 10.333 2,445,945 -13,437 0.32% 25,274,281
2014-12-29 2014-12-22 10.971 2,459,382 +64,521 0.32% 26,981,269
2014-12-23 2014-12-19 11.158 2,394,861 -121,247 0.31% 26,722,544
2014-12-22 2014-12-18 10.071 2,516,108 +92,677 0.33% 25,338,686
2014-12-19 2014-12-17 9.883 2,423,431 -58,123 0.32% 23,950,898
2014-12-18 2014-12-16 9.827 2,481,554 +75,453 0.33% 24,385,718
2014-12-17 2014-12-15 10.108 2,406,101 -1,173 0.32% 24,321,096
2014-12-16 2014-12-12 10.427 2,407,274 -80,626 0.32% 25,100,411
2014-12-15 2014-12-11 10.183 2,487,900 +65,695 0.33% 25,334,555
2014-12-12 2014-12-10 9.827 2,422,205 +156,772 0.32% 23,802,507
2014-12-11 2014-12-09 9.621 2,265,433 -143,868 0.30% 21,794,610
2014-12-10 2014-12-08 9.152 2,409,301 +61,109 0.32% 22,049,127
2014-12-09 2014-12-05 8.402 2,348,192 +24,956 0.31% 19,728,413
2014-12-08 2014-12-04 8.477 2,323,236 -2,666 0.30% 19,693,018
2014-12-05 2014-12-03 8.345 2,325,902 -6,506 0.31% 19,410,287
2014-12-04 2014-12-02 8.402 2,332,408 +35,620 0.31% 19,595,803
2014-12-03 2014-12-01 8.439 2,296,788 +52,471 0.30% 19,382,685
2014-12-02 2014-11-28 8.664 2,244,317 -146,534 0.29% 19,444,944
2014-12-01 2014-11-27 8.420 2,390,851 +98,116 0.31% 20,131,650
2014-11-27 2014-11-25 8.852 2,292,735 +101,635 0.30% 20,294,408
2014-11-26 2014-11-24 8.552 2,191,100 -27,195 0.29% 18,737,324
2014-11-25 2014-11-21 7.876 2,218,295 +82,651 0.29% 17,472,261
2014-11-24 2014-11-20 8.008 2,135,644 +21,543 0.28% 17,101,620
2014-11-21 2014-11-19 8.026 2,114,101 -15,997 0.28% 16,968,757
2014-11-20 2014-11-18 8.064 2,130,098 +37,646 0.28% 17,177,049
2014-11-19 2014-11-17 8.589 2,092,452 -48,631 0.27% 17,972,211
2014-11-18 2014-11-14 8.758 2,141,083 -55,776 0.28% 18,751,279
2014-11-17 2014-11-13 8.814 2,196,859 -158,158 0.29% 19,363,353
2014-11-14 2014-11-12 8.739 2,355,017 +12,904 0.31% 20,580,716
2014-11-13 2014-11-11 8.739 2,342,113 -68,361 0.31% 20,467,947
2014-11-12 2014-11-10 8.439 2,410,474 +159,758 0.32% 20,342,086
2014-11-11 2014-11-07 7.970 2,250,716 +75,719 0.30% 17,938,666
2014-11-10 2014-11-06 7.970 2,174,997 +30,288 0.29% 17,335,170
2014-11-07 2014-11-05 7.933 2,144,709 -4,799 0.28% 17,013,328
2014-11-06 2014-11-04 8.120 2,149,508 -121,364 0.28% 17,454,503
2014-11-05 2014-11-03 7.033 2,270,872 +189,298 0.30% 15,969,983
2014-11-04 2014-10-31 6.995 2,081,574 -21,862 0.27% 14,560,665
2014-11-03 2014-10-30 7.201 2,103,436 +136,508 0.28% 15,147,503
2014-10-31 2014-10-29 6.864 1,966,928 -16,210 0.26% 13,500,507
2014-10-30 2014-10-28 6.789 1,983,138 +17,970 0.26% 13,463,006
2014-10-29 2014-10-27 6.732 1,965,168 +8,585 0.26% 13,230,451
2014-10-28 2014-10-24 6.901 1,956,583 -4,266 0.26% 13,502,887
2014-10-27 2014-10-23 7.108 1,960,849 -422,856 0.26% 13,936,826
2014-10-23 2014-10-21 7.239 2,383,705 +5,332 0.31% 17,255,213
2014-10-22 2014-10-20 7.370 2,378,373 +3,733 0.31% 17,528,834
2014-10-21 2014-10-17 7.314 2,374,640 -427 0.31% 17,367,724
2014-10-20 2014-10-16 7.314 2,375,067 +5,972 0.31% 17,370,847
2014-10-17 2014-10-15 7.464 2,369,095 +35,194 0.31% 17,682,598
2014-10-16 2014-10-14 7.951 2,333,901 +17,597 0.31% 18,557,899
2014-10-09 2014-10-07 8.533 2,316,304 -2,240 0.30% 19,764,575
2014-10-08 2014-10-06 8.570 2,318,544 +1,067 0.30% 19,870,650
2014-10-07 2014-10-03 8.364 2,317,477 +4,266 0.30% 19,383,438
2014-10-06 2014-09-30 8.495 2,313,211 +10,664 0.30% 19,651,422
2014-10-03 2014-09-29 8.477 2,302,547 -48,098 0.30% 19,517,647
2014-09-30 2014-09-26 8.570 2,350,645 -10,664 0.31% 20,145,765
2014-09-26 2014-09-24 8.589 2,361,309 +37,326 0.31% 20,281,442
2014-09-23 2014-09-19 8.833 2,323,983 +10,665 0.30% 20,527,420
2014-09-22 2014-09-18 8.795 2,313,318 -25,702 0.30% 20,346,453
2014-09-19 2014-09-17 8.833 2,339,020 +20,370 0.31% 20,660,240
2014-09-17 2014-09-15 8.852 2,318,650 +10,664 0.30% 20,523,797
2014-09-16 2014-09-12 8.908 2,307,986 -13,224 0.30% 20,559,252
2014-09-15 2014-09-11 8.870 2,321,210 +17,597 0.30% 20,589,988
2014-09-12 2014-09-10 8.983 2,303,613 +11,198 0.30% 20,693,100
2014-09-11 2014-09-08 9.170 2,292,415 +10,664 0.30% 21,022,416
2014-09-10 2014-09-05 9.189 2,281,751 -17,063 0.30% 20,967,413
2014-09-08 2014-09-04 9.358 2,298,814 +31,461 0.30% 21,512,204
2014-09-05 2014-09-03 9.227 2,267,353 +14,824 0.30% 20,920,149
2014-09-04 2014-09-02 8.983 2,252,529 +57,589 0.30% 20,234,218
2014-09-03 2014-09-01 8.927 2,194,940 +7,359 0.29% 19,593,415
2014-09-02 2014-08-29 9.058 2,187,581 -3,733 0.29% 19,814,896
2014-09-01 2014-08-28 9.002 2,191,314 -7,998 0.29% 19,725,425
2014-08-29 2014-08-27 9.208 2,199,312 +2,133 0.29% 20,251,111
2014-08-27 2014-08-25 9.377 2,197,179 -62,389 0.29% 20,602,312
2014-08-26 2014-08-22 9.452 2,259,568 +7,465 0.30% 21,356,815
2014-08-25 2014-08-21 9.339 2,252,103 +25,596 0.30% 21,032,850
2014-08-22 2014-08-20 9.452 2,226,507 +5,759 0.29% 21,044,331
2014-08-21 2014-08-19 9.583 2,220,748 -211,375 0.29% 21,281,425
2014-08-20 2014-08-18 9.564 2,432,123 -60,682 0.32% 23,261,421
2014-08-18 2014-08-14 9.489 2,492,805 -20,263 0.33% 23,654,804
2014-08-15 2014-08-13 9.621 2,513,068 +12,264 0.33% 24,176,984
2014-08-14 2014-08-12 9.339 2,500,804 +6,399 0.33% 23,355,519
2014-08-13 2014-08-11 9.189 2,494,405 +9,065 0.33% 22,921,528
2014-08-12 2014-08-08 9.114 2,485,340 -77,319 0.33% 22,651,794
2014-08-11 2014-08-07 9.320 2,562,659 +13,117 0.34% 23,885,137
2014-08-08 2014-08-06 9.470 2,549,542 +58,123 0.33% 24,145,382
2014-08-07 2014-08-05 9.170 2,491,419 -7,679 0.33% 22,847,367
2014-08-06 2014-08-04 9.077 2,499,098 +47,992 0.33% 22,683,453
2014-08-04 2014-07-31 9.189 2,451,106 +68,361 0.32% 22,523,646
2014-08-01 2014-07-30 9.245 2,382,745 -122,645 0.31% 22,029,519
2014-07-31 2014-07-29 9.208 2,505,390 +42,659 0.33% 23,069,456
2014-07-30 2014-07-28 9.377 2,462,731 +70,387 0.32% 23,092,317
2014-07-29 2014-07-25 9.208 2,392,344 -5,332 0.31% 22,028,536
2014-07-28 2014-07-24 9.264 2,397,676 -12,264 0.31% 22,212,527
2014-07-25 2014-07-23 9.170 2,409,940 -16,531 0.32% 22,100,170
2014-07-24 2014-07-22 8.514 2,426,471 -42,125 0.32% 20,659,104
2014-07-23 2014-07-21 8.345 2,468,596 -41,486 0.32% 20,601,107
2014-07-22 2014-07-18 8.664 2,510,082 -15,997 0.33% 21,747,554
2014-07-21 2014-07-17 8.664 2,526,079 +5,332 0.33% 21,886,153
2014-07-18 2014-07-16 8.589 2,520,747 +34,660 0.33% 21,650,865
2014-07-17 2014-07-15 8.364 2,486,087 +2,133 0.33% 20,793,697
2014-07-16 2014-07-14 8.627 2,483,954 +48,525 0.33% 21,428,013
2014-07-15 2014-07-11 8.589 2,435,429 +6,932 0.32% 20,918,063
2014-07-14 2014-07-10 8.645 2,428,497 -19,730 0.32% 20,995,152
2014-07-11 2014-07-09 8.758 2,448,227 +320 0.32% 21,441,200
2014-07-10 2014-07-08 8.983 2,447,907 +59,189 0.32% 21,989,277
2014-07-08 2014-07-04 9.020 2,388,718 -44,365 0.31% 21,547,182
2014-07-07 2014-07-03 8.908 2,433,083 +171,702 0.32% 21,673,600
2014-07-04 2014-07-02 8.795 2,261,381 +34,874 0.30% 19,889,648
2014-07-03 2014-06-30 9.373 2,226,507 +29,861 0.29% 20,868,255
2014-07-02 2014-06-27 9.490 2,196,646 +208,837 0.29% 20,845,733
2014-06-30 2014-06-26 10.037 1,987,809 +1,537 0.27% 19,950,722
2014-06-27 2014-06-25 10.251 1,986,272 +15,363 0.27% 20,361,926
2014-06-24 2014-06-20 10.525 1,970,909 -2,560 0.27% 20,743,220
2014-06-20 2014-06-18 10.388 1,973,469 -40,971 0.27% 20,500,421
2014-06-19 2014-06-17 10.290 2,014,440 -87,061 0.28% 20,729,355
2014-06-18 2014-06-16 10.486 2,101,501 -55,310 0.29% 22,035,592
2014-06-16 2014-06-12 10.486 2,156,811 -20,485 0.29% 22,615,553
2014-06-13 2014-06-11 10.466 2,177,296 +56,948 0.30% 22,787,837
2014-06-12 2014-06-10 10.603 2,120,348 +101,299 0.29% 22,481,631
2014-06-11 2014-06-09 10.427 2,019,049 +9,833 0.28% 21,052,756
2014-06-09 2014-06-05 10.037 2,009,216 +307 0.27% 20,165,574
2014-06-06 2014-06-04 10.056 2,008,909 -105,088 0.27% 20,201,719
2014-06-05 2014-06-03 10.173 2,113,997 +102,425 0.29% 21,506,163
2014-06-03 2014-05-29 10.056 2,011,572 -204 0.27% 20,228,498
2014-05-30 2014-05-28 10.076 2,011,776 -5,327 0.27% 20,269,832
2014-05-28 2014-05-26 10.115 2,017,103 +10,243 0.28% 20,402,278
2014-05-27 2014-05-23 10.134 2,006,860 +1,229 0.27% 20,337,861
2014-05-26 2014-05-22 10.056 2,005,631 +9,218 0.27% 20,168,755
2014-05-22 2014-05-20 10.056 1,996,413 -5,121 0.27% 20,076,059
2014-05-21 2014-05-19 10.193 2,001,534 -2,048 0.27% 20,401,134
2014-05-19 2014-05-15 10.232 2,003,582 -5,122 0.27% 20,500,254
2014-05-16 2014-05-14 10.329 2,008,704 +2,254 0.27% 20,748,775
2014-05-13 2014-05-09 9.900 2,006,450 -1,025 0.27% 19,863,562
2014-05-09 2014-05-07 10.017 2,007,475 +410 0.27% 20,108,901
2014-05-02 2014-04-29 10.095 2,007,065 +9,526 0.27% 20,261,557
2014-04-30 2014-04-28 9.802 1,997,539 +10,242 0.27% 19,580,322
2014-04-25 2014-04-23 10.661 1,987,297 +16,388 0.27% 21,187,331
2014-04-23 2014-04-17 11.247 1,970,909 -10,345 0.27% 22,167,152
2014-04-22 2014-04-16 11.286 1,981,254 -2,253 0.27% 22,360,877
2014-04-17 2014-04-15 11.325 1,983,507 -71,698 0.27% 22,463,766
2014-04-16 2014-04-14 11.521 2,055,205 +5,121 0.28% 23,677,072
2014-04-15 2014-04-11 11.423 2,050,084 -1,536 0.28% 23,417,922
2014-04-14 2014-04-10 11.677 2,051,620 +9,218 0.28% 23,956,256
2014-04-11 2014-04-09 11.618 2,042,402 +8,604 0.28% 23,728,978
2014-04-10 2014-04-08 11.755 2,033,798 +2,151 0.28% 23,907,003
2014-04-08 2014-04-04 11.774 2,031,647 -51,213 0.28% 23,921,389
2014-04-07 2014-04-03 11.892 2,082,860 +72,620 0.28% 24,768,415
2014-04-04 2014-04-02 11.306 2,010,240 +21,714 0.27% 22,727,272
2014-04-03 2014-04-01 11.228 1,988,526 +17,720 0.27% 22,326,464
2014-04-02 2014-03-31 10.544 1,970,806 -12,803 0.27% 20,780,619
2014-04-01 2014-03-28 11.091 1,983,609 +22,328 0.27% 22,000,130
2014-03-31 2014-03-27 10.466 1,961,281 -5,326 0.27% 20,526,998
2014-03-28 2014-03-26 10.779 1,966,607 -23,220 0.27% 21,197,151
2014-03-27 2014-03-25 10.837 1,989,827 -87,062 0.27% 21,563,991
2014-03-26 2014-03-24 10.857 2,076,889 -20,485 0.28% 22,548,046
2014-03-25 2014-03-21 10.798 2,097,374 +10,243 0.29% 22,647,582
2014-03-24 2014-03-20 10.329 2,087,131 -5,633 0.28% 21,558,881
2014-03-21 2014-03-19 10.310 2,092,764 -6,761 0.29% 21,576,203
2014-03-20 2014-03-18 9.880 2,099,525 -512 0.29% 20,743,995
2014-03-19 2014-03-17 9.705 2,100,037 -39,946 0.29% 20,380,000
2014-03-18 2014-03-14 9.919 2,139,983 +47,219 0.29% 21,227,306
2014-03-17 2014-03-13 9.841 2,092,764 +6,247 0.29% 20,595,466
2014-03-14 2014-03-12 10.134 2,086,517 -204 0.28% 21,145,118
2014-03-13 2014-03-11 10.388 2,086,721 +41,482 0.28% 21,676,884
2014-03-12 2014-03-10 10.486 2,045,239 -21,612 0.28% 21,445,649
2014-03-11 2014-03-07 10.700 2,066,851 +512 0.28% 22,116,203
2014-03-10 2014-03-06 10.642 2,066,339 +21,510 0.28% 21,989,680
2014-03-07 2014-03-05 10.583 2,044,829 +25,453 0.28% 21,640,990
2014-03-06 2014-03-04 10.700 2,019,376 +22,636 0.28% 21,608,200
2014-03-05 2014-03-03 10.837 1,996,740 +29,806 0.27% 21,638,908
2014-03-04 2014-02-28 11.306 1,966,934 +15,363 0.27% 22,237,665
2014-03-03 2014-02-27 10.388 1,951,571 +5,839 0.27% 20,272,944
2014-02-28 2014-02-26 10.564 1,945,732 +14,851 0.27% 20,554,226
2014-02-27 2014-02-25 10.583 1,930,881 +13,930 0.26% 20,435,047
2014-02-26 2014-02-24 10.642 1,916,951 -21,099 0.26% 20,399,915
2014-02-25 2014-02-21 10.896 1,938,050 +21,448 0.26% 21,116,406
2014-02-24 2014-02-20 11.071 1,916,602 +34,824 0.26% 21,219,533
2014-02-21 2014-02-19 10.993 1,881,778 +9,219 0.26% 20,687,005
2014-02-20 2014-02-18 11.091 1,872,559 -45,375 0.26% 20,768,479
2014-02-19 2014-02-17 11.306 1,917,934 +20,127 0.26% 21,683,683
2014-02-18 2014-02-14 11.325 1,897,807 +20,690 0.26% 21,493,190
2014-02-17 2014-02-13 11.286 1,877,117 +26,426 0.26% 21,185,563
2014-02-14 2014-02-12 11.833 1,850,691 +17,617 0.25% 21,899,156
2014-02-12 2014-02-10 11.852 1,833,074 +7,170 0.25% 21,726,488
2014-02-11 2014-02-07 11.872 1,825,904 +5,121 0.25% 21,677,159
2014-02-10 2014-02-06 11.892 1,820,783 -492 0.25% 21,651,915
2014-02-07 2014-02-05 11.892 1,821,275 +8,502 0.25% 21,657,766
2014-02-06 2014-02-04 11.677 1,812,773 +30,727 0.25% 21,167,299
2014-02-05 2014-01-30 12.341 1,782,046 +7,375 0.24% 21,991,600
2014-02-04 2014-01-28 12.184 1,774,671 +1,024 0.24% 21,623,365
2014-01-29 2014-01-27 12.458 1,773,647 +1,537 0.24% 22,095,748
2014-01-28 2014-01-24 12.673 1,772,110 +2,253 0.24% 22,457,231
2014-01-27 2014-01-23 12.477 1,769,857 +2,048 0.24% 22,083,091
2014-01-24 2014-01-22 12.614 1,767,809 +37,386 0.24% 22,299,170
2014-01-23 2014-01-21 12.692 1,730,423 +12,803 0.24% 21,962,738
2014-01-22 2014-01-20 12.731 1,717,620 +14,954 0.23% 21,867,318
2014-01-21 2014-01-17 13.258 1,702,666 -1,024 0.23% 22,574,601
2014-01-15 2014-01-13 13.747 1,703,690 +6,504 0.23% 23,419,848
2014-01-14 2014-01-10 13.571 1,697,186 +5,121 0.23% 23,032,182
2014-01-13 2014-01-09 13.649 1,692,065 -10,037 0.23% 23,094,845
2014-01-10 2014-01-08 13.727 1,702,102 +10,037 0.23% 23,364,782
2014-01-09 2014-01-07 13.590 1,692,065 +2,561 0.23% 22,995,726
2014-01-08 2014-01-06 13.688 1,689,504 +10,447 0.23% 23,125,870
2014-01-07 2014-01-03 13.786 1,679,057 +13,953 0.23% 23,146,801
2014-01-03 2013-12-31 14.137 1,665,104 +198,194 0.23% 23,539,691
2014-01-02 2013-12-27 14.196 1,466,910 -2,561 0.20% 20,823,739
2013-12-30 2013-12-24 14.176 1,469,471 +114,102 0.20% 20,831,401
2013-12-27 2013-12-20 13.942 1,355,369 +123,116 0.19% 18,896,292
2013-12-23 2013-12-19 13.883 1,232,253 +512 0.17% 17,107,649
2013-12-20 2013-12-18 14.235 1,231,741 -3,687 0.17% 17,533,465
2013-12-19 2013-12-17 14.137 1,235,428 +2,560 0.17% 17,465,332
2013-12-18 2013-12-16 14.020 1,232,868 +46,092 0.17% 17,284,701
2013-12-17 2013-12-13 14.391 1,186,776 +3,073 0.16% 17,078,789
2013-12-16 2013-12-12 14.293 1,183,703 +1,024 0.16% 16,918,999
2013-12-13 2013-12-11 14.371 1,182,679 +19,973 0.16% 16,996,736
2013-12-12 2013-12-10 15.094 1,162,706 -25,606 0.16% 17,549,722
2013-12-11 2013-12-09 14.957 1,188,312 +5,121 0.16% 17,773,792
2013-12-10 2013-12-06 15.191 1,183,191 -20,997 0.16% 17,974,437
2013-12-09 2013-12-05 15.270 1,204,188 -13,316 0.16% 18,387,466
2013-12-06 2013-12-04 15.270 1,217,504 -614 0.17% 18,590,796
2013-12-05 2013-12-03 15.445 1,218,118 +1,229 0.17% 18,814,240
2013-12-04 2013-12-02 15.426 1,216,889 -16,696 0.17% 18,771,496
2013-12-03 2013-11-29 15.348 1,233,585 +24,480 0.17% 18,932,696
2013-12-02 2013-11-28 15.270 1,209,105 -257,805 0.17% 18,462,547
2013-11-29 2013-11-27 14.899 1,466,910 -30,831 0.20% 21,854,901
2013-11-28 2013-11-26 14.762 1,497,741 -10,242 0.20% 22,109,522
2013-11-27 2013-11-25 14.820 1,507,983 -6,965 0.21% 22,349,049
2013-11-26 2013-11-22 15.035 1,514,948 -122,911 0.21% 22,777,669
2013-11-25 2013-11-21 14.938 1,637,859 -2,561 0.22% 24,465,764
2013-11-22 2013-11-20 15.250 1,640,420 -38,204 0.22% 25,016,522
2013-11-21 2013-11-19 14.801 1,678,624 -87,779 0.23% 24,845,256
2013-11-20 2013-11-18 14.606 1,766,403 -11,626 0.24% 25,799,556
2013-11-19 2013-11-15 14.196 1,778,029 -3,523 0.24% 25,240,275
2013-11-18 2013-11-14 13.903 1,781,552 -7,170 0.24% 24,768,479
2013-11-15 2013-11-13 13.727 1,788,722 +50,701 0.24% 24,553,817
2013-11-14 2013-11-12 13.981 1,738,021 -7,682 0.24% 24,299,027
2013-11-13 2013-11-11 14.098 1,745,703 -12,803 0.24% 24,610,951
2013-11-12 2013-11-08 13.864 1,758,506 -14,852 0.24% 24,379,401
2013-11-11 2013-11-07 13.883 1,773,358 +2,561 0.24% 24,619,932
2013-11-08 2013-11-06 13.864 1,770,797 -512 0.24% 24,549,800
2013-11-07 2013-11-05 14.020 1,771,309 +614 0.24% 24,833,596
2013-11-06 2013-11-04 14.078 1,770,695 -2,048 0.24% 24,928,713
2013-11-05 2013-11-01 13.981 1,772,743 -1,025 0.24% 24,784,470
2013-11-04 2013-10-31 13.961 1,773,768 -23,045 0.24% 24,764,165
2013-11-01 2013-10-30 13.668 1,796,813 +27,245 0.25% 24,559,626
2013-10-31 2013-10-29 13.395 1,769,568 -32,776 0.24% 23,703,485
2013-10-30 2013-10-28 13.707 1,802,344 -27,246 0.25% 24,705,613
2013-10-29 2013-10-25 13.083 1,829,590 +33,903 0.25% 23,935,881
2013-10-28 2013-10-24 12.848 1,795,687 +31,547 0.25% 23,071,582
2013-10-25 2013-10-23 13.317 1,764,140 +93,208 0.24% 23,492,988
2013-10-24 2013-10-22 14.157 1,670,932 -20,690 0.23% 23,654,709
2013-10-23 2013-10-21 14.020 1,691,622 +40,458 0.23% 23,716,391
2013-10-22 2013-10-18 14.000 1,651,164 +24,275 0.23% 23,116,932
2013-10-21 2013-10-17 14.039 1,626,889 -52,749 0.22% 22,840,607
2013-10-18 2013-10-16 14.313 1,679,638 -243,262 0.23% 24,040,334
2013-10-17 2013-10-15 14.723 1,922,900 +56,232 0.26% 28,310,587
2013-10-16 2013-10-11 14.449 1,866,668 -3,073 0.25% 26,972,403
2013-10-15 2013-10-10 13.864 1,869,741 +61,763 0.26% 25,921,530
2013-10-11 2013-10-09 13.864 1,807,978 +1,434 0.25% 25,065,266
2013-10-10 2013-10-08 13.805 1,806,544 +6,555 0.25% 24,939,560
2013-10-09 2013-10-07 13.610 1,799,989 -41,994 0.25% 24,497,596
2013-10-08 2013-10-04 13.727 1,841,983 -30,113 0.25% 25,284,931
2013-10-07 2013-10-03 13.551 1,872,096 +64,016 0.26% 25,369,296
2013-10-02 2013-09-27 13.180 1,808,080 -20,485 0.25% 23,830,999
2013-09-30 2013-09-26 13.102 1,828,565 -2,049 0.25% 23,958,176
2013-09-27 2013-09-25 13.083 1,830,614 -19,461 0.25% 23,949,278
2013-09-26 2013-09-24 13.122 1,850,075 +199,730 0.25% 24,276,129
2013-09-25 2013-09-23 13.356 1,650,345 +12,087 0.23% 22,042,035
2013-09-24 2013-09-19 13.376 1,638,258 +211,304 0.22% 21,912,590
2013-09-23 2013-09-18 13.376 1,426,954 +10,242 0.19% 19,086,284
2013-09-19 2013-09-17 13.747 1,416,712 -43,940 0.19% 19,474,892
2013-09-18 2013-09-16 13.942 1,460,652 +35,849 0.20% 20,364,127
2013-09-17 2013-09-13 13.688 1,424,803 +13,827 0.19% 19,502,652
2013-09-16 2013-09-12 14.020 1,410,976 -203,622 0.19% 19,781,759
2013-09-13 2013-09-11 14.489 1,614,598 -182,420 0.22% 23,393,174
2013-09-12 2013-09-10 13.805 1,797,018 -62,275 0.25% 24,808,053
2013-09-11 2013-09-09 13.551 1,859,293 -33,186 0.25% 25,195,799
2013-09-10 2013-09-06 12.751 1,892,479 -24,377 0.26% 24,130,431
2013-09-09 2013-09-05 12.946 1,916,856 -11,267 0.26% 24,815,547
2013-09-06 2013-09-04 12.751 1,928,123 -615 0.26% 24,584,917
2013-09-05 2013-09-03 12.770 1,928,738 -717 0.26% 24,630,420
2013-09-04 2013-09-02 12.282 1,929,455 -23,558 0.26% 23,697,697
2013-09-03 2013-08-30 11.794 1,953,013 +88,086 0.27% 23,033,658
2013-09-02 2013-08-29 11.716 1,864,927 +272,453 0.25% 21,849,119
2013-08-30 2013-08-28 12.282 1,592,474 -7,170 0.22% 19,558,873
2013-08-29 2013-08-27 12.673 1,599,644 +2,049 0.22% 20,271,639
2013-08-28 2013-08-26 12.829 1,597,595 +6,657 0.22% 20,495,235
2013-08-27 2013-08-23 12.848 1,590,938 -27,655 0.22% 20,440,899
2013-08-26 2013-08-22 12.985 1,618,593 +71,698 0.22% 21,017,456
2013-08-23 2013-08-21 12.829 1,546,895 -56,539 0.21% 19,844,814
2013-08-22 2013-08-20 12.614 1,603,434 -59,919 0.22% 20,225,741
2013-08-21 2013-08-19 13.083 1,663,353 -23,558 0.23% 21,761,061
2013-08-20 2013-08-16 12.751 1,686,911 -4,097 0.23% 21,509,296
2013-08-19 2013-08-15 12.848 1,691,008 -165,929 0.23% 21,726,631
2013-08-16 2013-08-13 12.516 1,856,937 -173,612 0.25% 23,242,136
2013-08-15 2013-08-12 12.126 2,030,549 -100,480 0.28% 24,622,146
2013-08-13 2013-08-09 11.169 2,131,029 +3,995 0.29% 23,801,604
2013-08-12 2013-08-08 10.857 2,127,034 +76,819 0.29% 23,092,453
2013-08-09 2013-08-07 10.954 2,050,215 -52,257 0.28% 22,458,622
2013-08-08 2013-08-06 11.481 2,102,472 +48,652 0.29% 24,139,506
2013-08-07 2013-08-05 11.501 2,053,820 -34,313 0.28% 23,621,012
2013-08-06 2013-08-02 11.462 2,088,133 -46,604 0.29% 23,934,100
2013-08-02 2013-07-31 10.857 2,134,737 -1,024 0.29% 23,176,081
2013-08-01 2013-07-30 10.974 2,135,761 -77,843 0.29% 23,437,420
2013-07-31 2013-07-29 10.935 2,213,604 -72,620 0.30% 24,205,207
2013-07-30 2013-07-26 11.110 2,286,224 -66,065 0.31% 25,401,062
2013-07-29 2013-07-25 11.267 2,352,289 -28,679 0.32% 26,502,529
2013-07-26 2013-07-24 11.150 2,380,968 +152,409 0.33% 26,546,698
2013-07-25 2013-07-23 10.818 2,228,559 +109,801 0.30% 24,107,642
2013-07-24 2013-07-22 9.900 2,118,758 +1,434 0.29% 20,975,395
2013-07-23 2013-07-19 10.017 2,117,324 -27,143 0.29% 21,209,260
2013-07-22 2013-07-18 10.134 2,144,467 -1,024 0.29% 21,732,394
2013-07-19 2013-07-17 10.017 2,145,491 +40,560 0.29% 21,491,409
2013-07-18 2013-07-16 9.978 2,104,931 -17,002 0.29% 21,002,916
2013-07-17 2013-07-15 10.056 2,121,933 -15,364 0.29% 21,338,296
2013-07-16 2013-07-12 10.212 2,137,297 -54,798 0.29% 21,826,666
2013-07-15 2013-07-11 10.154 2,192,095 -122,399 0.30% 22,257,867
2013-07-12 2013-07-10 9.724 2,314,494 +69,547 0.32% 22,506,411
2013-07-11 2013-07-09 9.900 2,244,947 +28,680 0.31% 22,224,648
2013-07-10 2013-07-08 9.919 2,216,267 +103,962 0.30% 21,983,996
2013-07-09 2013-07-05 10.037 2,112,305 +1,843 0.29% 21,200,230
2013-07-08 2013-07-04 9.841 2,110,462 -8,706 0.29% 20,769,637
2013-07-05 2013-07-03 9.822 2,119,168 -4,097 0.29% 20,813,936
2013-07-04 2013-07-02 10.232 2,123,265 +14,954 0.29% 21,724,827
2013-07-03 2013-06-28 10.857 2,108,311 +2,459 0.29% 22,889,184
2013-07-02 2013-06-27 10.466 2,105,852 +32,776 0.29% 22,040,095
2013-06-28 2013-06-26 10.544 2,073,076 -24,582 0.28% 21,858,976
2013-06-27 2013-06-25 10.193 2,097,658 -5,736 0.29% 21,380,902
2013-06-26 2013-06-24 10.388 2,103,394 +3,841 0.29% 21,850,083
2013-06-25 2013-06-21 10.954 2,099,553 -47,731 0.29% 22,999,084
2013-06-24 2013-06-20 11.110 2,147,284 +16,388 0.29% 23,857,371
2013-06-21 2013-06-19 12.401 2,130,896 -28,064 0.29% 26,424,381
2013-06-20 2013-06-18 12.563 2,158,960 +100,905 0.29% 27,124,082
2013-06-19 2013-06-17 12.767 2,058,055 +53,039 0.29% 26,275,428
2013-06-18 2013-06-14 12.706 2,005,016 +3,536 0.29% 25,475,793
2013-06-17 2013-06-13 12.808 2,001,480 +29,663 0.28% 25,634,638
2013-06-14 2013-06-11 13.052 1,971,817 +2,455 0.28% 25,736,526
2013-06-13 2013-06-10 13.093 1,969,362 -20,135 0.28% 25,784,684
2013-06-11 2013-06-07 13.500 1,989,497 +26,225 0.28% 26,858,521
2013-06-10 2013-06-06 13.683 1,963,272 +67,478 0.28% 26,864,269
2013-06-07 2013-06-05 13.683 1,895,794 +23,278 0.27% 25,940,939
2013-06-06 2013-06-04 14.050 1,872,516 +22,591 0.27% 26,308,732
2013-06-05 2013-06-03 14.681 1,849,925 -16,982 0.26% 27,159,056
2013-06-04 2013-05-31 15.251 1,866,907 -18,662 0.27% 28,472,774
2013-06-03 2013-05-30 15.394 1,885,569 +45,280 0.27% 29,026,155
2013-05-31 2013-05-29 15.251 1,840,289 +22,787 0.26% 28,066,815
2013-05-28 2013-05-24 16.269 1,817,502 -8,840 0.26% 29,569,703
2013-05-27 2013-05-23 16.412 1,826,342 +6,581 0.26% 29,973,843
2013-05-24 2013-05-22 17.104 1,819,761 -85,649 0.26% 31,125,685
2013-05-23 2013-05-21 16.697 1,905,410 +107,061 0.27% 31,814,681
2013-05-22 2013-05-20 16.616 1,798,349 -786 0.26% 29,880,607
2013-05-21 2013-05-16 16.453 1,799,135 +39,092 0.26% 29,600,592
2013-05-20 2013-05-15 16.758 1,760,043 -3,830 0.25% 29,495,000
2013-05-16 2013-05-14 16.392 1,763,873 -11,296 0.25% 28,912,688
2013-05-15 2013-05-13 16.697 1,775,169 -22,689 0.25% 29,640,044
2013-05-14 2013-05-10 17.226 1,797,858 +43,021 0.26% 30,970,701
2013-05-13 2013-05-09 16.921 1,754,837 -34,868 0.25% 29,693,616
2013-05-10 2013-05-08 16.901 1,789,705 +883 0.25% 30,247,175
2013-05-09 2013-05-07 15.883 1,788,822 +51,567 0.25% 28,411,032
2013-05-08 2013-05-06 15.679 1,737,255 -489,210 0.25% 27,238,274
2013-05-07 2013-05-03 15.577 2,226,465 -21,707 0.32% 34,681,877
2013-05-06 2013-05-02 15.496 2,248,172 +16,894 0.32% 34,836,898
2013-05-03 2013-04-30 15.821 2,231,278 +28,288 0.32% 35,302,055
2013-05-02 2013-04-29 15.597 2,202,990 +501,909 0.31% 34,361,062
2013-04-30 2013-04-26 16.432 1,701,081 -71,210 0.24% 27,952,703
2013-04-29 2013-04-25 16.677 1,772,291 +14,046 0.25% 29,555,902
2013-04-26 2013-04-24 16.819 1,758,245 +33,886 0.25% 29,572,274
2013-04-25 2013-04-23 16.595 1,724,359 -142,715 0.25% 28,616,109
2013-04-24 2013-04-22 16.575 1,867,074 +4,911 0.27% 30,946,477
2013-04-23 2013-04-19 16.493 1,862,163 +101,168 0.27% 30,713,407
2013-04-22 2013-04-18 15.760 1,760,995 -28,976 0.25% 27,753,922
2013-04-19 2013-04-17 15.801 1,789,971 +27,011 0.25% 28,283,490
2013-04-18 2013-04-16 15.536 1,762,960 -41,253 0.25% 27,390,015
2013-04-17 2013-04-15 15.496 1,804,213 -144,149 0.26% 27,957,462
2013-04-16 2013-04-12 16.901 1,948,362 -26,323 0.28% 32,928,582
2013-04-15 2013-04-11 16.758 1,974,685 +7,563 0.28% 33,091,994
2013-04-12 2013-04-10 16.656 1,967,122 +107,847 0.28% 32,764,978
2013-04-11 2013-04-09 16.677 1,859,275 +162,555 0.26% 31,006,505
2013-04-10 2013-04-08 16.168 1,696,720 -38,011 0.24% 27,431,905
2013-04-09 2013-04-05 16.493 1,734,731 +38,306 0.25% 28,611,619
2013-04-08 2013-04-03 16.758 1,696,425 +36,145 0.24% 28,428,882
2013-04-05 2013-04-02 17.165 1,660,280 +57,931 0.24% 28,499,300
2013-04-03 2013-03-28 19.079 1,602,349 +34,869 0.23% 30,571,869
2013-04-02 2013-03-27 18.917 1,567,480 -46,420 0.22% 29,651,250
2013-03-28 2013-03-26 18.774 1,613,900 +4,676 0.23% 30,299,316
2013-03-27 2013-03-25 18.509 1,609,224 -6,385 0.23% 29,785,553
2013-03-26 2013-03-22 18.387 1,615,609 +77,104 0.23% 29,706,350
2013-03-25 2013-03-21 18.937 1,538,505 -27,011 0.22% 29,134,471
2013-03-22 2013-03-20 18.754 1,565,516 -10,313 0.22% 29,359,079
2013-03-21 2013-03-19 18.183 1,575,829 +24,064 0.22% 28,654,038
2013-03-20 2013-03-18 18.346 1,551,765 +14,242 0.22% 28,469,250
2013-03-19 2013-03-15 18.754 1,537,523 +57,067 0.22% 28,834,109
2013-03-18 2013-03-14 19.039 1,480,456 +110,007 0.21% 28,185,932
2013-03-15 2013-03-13 18.754 1,370,449 +20,430 0.20% 25,700,868
2013-03-14 2013-03-12 19.812 1,350,019 +22,591 0.19% 26,747,180
2013-03-13 2013-03-11 20.159 1,327,428 -172,378 0.19% 26,759,097
2013-03-12 2013-03-08 20.403 1,499,806 +43,708 0.21% 30,600,469
2013-03-11 2013-03-07 19.996 1,456,098 +72,782 0.21% 29,115,709
2013-03-08 2013-03-06 19.996 1,383,316 +3,242 0.20% 27,660,382
2013-03-07 2013-03-05 19.792 1,380,074 +5,696 0.20% 27,314,542
2013-03-06 2013-03-04 19.812 1,374,378 -11,884 0.20% 27,229,791
2013-03-05 2013-03-01 20.444 1,386,262 +1,964 0.20% 28,340,291
2013-03-04 2013-02-28 20.851 1,384,298 +52,941 0.20% 28,863,888
2013-03-01 2013-02-27 20.566 1,331,357 -1,178 0.19% 27,380,488
2013-02-28 2013-02-26 20.484 1,332,535 -13,064 0.19% 27,296,181
2013-02-25 2013-02-21 20.851 1,345,599 +6,876 0.19% 28,056,978
2013-02-22 2013-02-20 21.299 1,338,723 -3,242 0.19% 28,513,314
2013-02-21 2013-02-19 20.932 1,341,965 -66,102 0.19% 28,090,507
2013-02-20 2013-02-18 21.299 1,408,067 -9,823 0.20% 29,990,264
2013-02-19 2013-02-15 21.543 1,417,890 +60,406 0.20% 30,545,940
2013-02-18 2013-02-14 20.973 1,357,484 +8,251 0.19% 28,470,640
2013-02-15 2013-02-08 20.973 1,349,233 -1,473 0.19% 28,297,591
2013-02-14 2013-02-07 21.095 1,350,706 -16,207 0.19% 28,493,504
2013-02-08 2013-02-06 20.973 1,366,913 +24,654 0.19% 28,668,395
2013-02-07 2013-02-05 20.810 1,342,259 +9,871 0.19% 27,932,673
2013-02-06 2013-02-04 21.095 1,332,388 -6,581 0.19% 28,107,081
2013-02-05 2013-02-01 21.828 1,338,969 +20,430 0.19% 29,227,427
2013-02-04 2013-01-31 21.462 1,318,539 +3,929 0.19% 28,298,204
2013-02-01 2013-01-30 21.217 1,314,610 -16,698 0.19% 27,892,660
2013-01-31 2013-01-29 21.299 1,331,308 +1,277 0.19% 28,355,382
2013-01-30 2013-01-28 21.177 1,330,031 +30,154 0.19% 28,165,689
2013-01-29 2013-01-25 21.095 1,299,877 +44,003 0.19% 27,421,253
2013-01-28 2013-01-24 20.851 1,255,874 +80,541 0.18% 26,186,129
2013-01-25 2013-01-23 21.625 1,175,333 +66,987 0.17% 25,416,206
2013-01-24 2013-01-22 22.276 1,108,346 -2,455 0.16% 24,689,822
2013-01-23 2013-01-21 22.521 1,110,801 +3,840 0.16% 25,015,931
2013-01-22 2013-01-18 22.561 1,106,961 +9,724 0.16% 24,974,532
2013-01-21 2013-01-17 21.788 1,097,237 +10,903 0.16% 23,906,142
2013-01-18 2013-01-16 21.828 1,086,334 -18,073 0.15% 23,712,833
2013-01-16 2013-01-14 22.113 1,104,407 -19,949 0.16% 24,422,170
2013-01-15 2013-01-11 21.828 1,124,356 -16,599 0.16% 24,542,789
2013-01-14 2013-01-10 22.480 1,140,955 +22,099 0.16% 25,648,553
2013-01-11 2013-01-09 22.480 1,118,856 +144,975 0.16% 25,151,770
2013-01-09 2013-01-07 24.027 973,881 +491 0.14% 23,399,856
2013-01-08 2013-01-04 24.027 973,390 +71,898 0.14% 23,388,058
2013-01-07 2013-01-03 24.150 901,492 -142,421 0.13% 21,770,673
2013-01-04 2013-01-02 24.394 1,043,913 +35,998 0.15% 25,465,160
2013-01-03 2012-12-31 23.254 1,007,915 +57,165 0.14% 23,437,716
2013-01-02 2012-12-27 23.783 950,750 -11,197 0.14% 22,611,765
2012-12-28 2012-12-24 23.457 961,947 +40,958 0.14% 22,564,666
2012-12-27 2012-12-20 23.702 920,989 -22,296 0.13% 21,828,943
2012-12-21 2012-12-19 24.190 943,285 -30,468 0.13% 22,818,372
2012-12-20 2012-12-18 23.865 973,753 -166,583 0.14% 23,238,158
2012-12-19 2012-12-17 23.172 1,140,336 +91,149 0.16% 26,424,111
2012-12-18 2012-12-14 22.765 1,049,187 -95,373 0.15% 23,884,711
2012-12-17 2012-12-13 21.299 1,144,560 +2,456 0.16% 24,377,857
2012-12-14 2012-12-12 21.584 1,142,104 +12,768 0.16% 24,651,128
2012-12-13 2012-12-11 21.340 1,129,336 -2,455 0.16% 24,099,595
2012-12-12 2012-12-10 21.625 1,131,791 -115,606 0.16% 24,474,624
2012-12-11 2012-12-07 21.217 1,247,397 +30,939 0.18% 26,466,572
2012-12-10 2012-12-06 21.217 1,216,458 -97,563 0.17% 25,810,126
2012-12-07 2012-12-05 20.729 1,314,021 -1,670 0.19% 27,238,009
2012-12-06 2012-12-04 19.853 1,315,691 +15,519 0.19% 26,120,639
2012-12-05 2012-12-03 19.792 1,300,172 -15,519 0.19% 25,733,115
2012-12-04 2012-11-30 20.301 1,315,691 -27,501 0.19% 26,710,028
2012-12-03 2012-11-29 19.812 1,343,192 -14,243 0.19% 26,611,921
2012-11-30 2012-11-28 19.303 1,357,435 +11,296 0.19% 26,203,099
2012-11-29 2012-11-27 19.487 1,346,139 +42,039 0.19% 26,231,742
2012-11-28 2012-11-26 19.935 1,304,100 +1,178 0.19% 25,996,739
2012-11-27 2012-11-23 20.281 1,302,922 -69,639 0.19% 26,424,272
2012-11-26 2012-11-22 20.138 1,372,561 +41,450 0.20% 27,640,967
2012-11-23 2012-11-21 19.507 1,331,111 +18,662 0.19% 25,966,001
2012-11-22 2012-11-20 18.876 1,312,449 -71,309 0.19% 24,773,505
2012-11-21 2012-11-19 19.120 1,383,758 +5,501 0.20% 26,457,635
2012-11-20 2012-11-16 19.242 1,378,257 +1,276 0.20% 26,520,841
2012-11-19 2012-11-15 18.896 1,376,981 +133,188 0.20% 26,019,635
2012-11-16 2012-11-14 19.772 1,243,793 +23,868 0.18% 24,591,930
2012-11-15 2012-11-13 19.975 1,219,925 +72,487 0.17% 24,368,423
2012-11-14 2012-11-12 20.688 1,147,438 +19,153 0.16% 23,738,224
2012-11-13 2012-11-09 21.340 1,128,285 +36,342 0.16% 24,077,167
2012-11-12 2012-11-08 21.299 1,091,943 +110,008 0.16% 23,257,174
2012-11-09 2012-11-07 21.747 981,935 +79,853 0.14% 21,354,002
2012-11-08 2012-11-06 21.828 902,082 +12,966 0.13% 19,690,923
2012-11-07 2012-11-05 21.910 889,116 +21,117 0.13% 19,480,315
2012-11-06 2012-11-02 22.195 867,999 -52,646 0.12% 19,265,088
2012-11-05 2012-11-01 21.991 920,645 +43,217 0.13% 20,246,093
2012-11-02 2012-10-31 21.258 877,428 +18,760 0.12% 18,652,509
2012-11-01 2012-10-30 21.217 858,668 +12,278 0.12% 18,218,737
2012-10-31 2012-10-29 21.543 846,390 -4,126 0.12% 18,233,980
2012-10-30 2012-10-26 20.851 850,516 -53,235 0.12% 17,734,042
2012-10-29 2012-10-25 20.892 903,751 +53,137 0.13% 18,880,845
2012-10-26 2012-10-24 21.625 850,614 -40,172 0.12% 18,394,260
2012-10-25 2012-10-22 22.154 890,786 -17,975 0.13% 19,734,565
2012-10-24 2012-10-19 21.625 908,761 -6,482 0.13% 19,651,671
2012-10-22 2012-10-18 22.317 915,243 -151,496 0.13% 20,425,479
2012-10-19 2012-10-17 20.932 1,066,739 -116,982 0.15% 22,329,375
2012-10-18 2012-10-16 19.874 1,183,721 -41,645 0.17% 23,524,719
2012-10-17 2012-10-15 20.281 1,225,366 +23,376 0.17% 24,851,376
2012-10-16 2012-10-12 20.036 1,201,990 -29,024 0.17% 24,083,590
2012-10-15 2012-10-11 19.364 1,231,014 -106,963 0.18% 23,837,944
2012-10-12 2012-10-10 19.507 1,337,977 -60,416 0.19% 26,099,936
2012-10-11 2012-10-09 18.794 1,398,393 -38,699 0.20% 26,281,868
2012-10-10 2012-10-08 18.082 1,437,092 -39,122 0.20% 25,985,006
2012-10-09 2012-10-05 18.122 1,476,214 +27,502 0.21% 26,752,514
2012-10-08 2012-10-04 17.817 1,448,712 +35,654 0.21% 25,811,628
2012-10-05 2012-10-03 17.776 1,413,058 +35,851 0.20% 25,118,836
2012-10-04 2012-09-28 17.939 1,377,207 -114,231 0.20% 24,705,885
2012-10-03 2012-09-27 17.715 1,491,438 +170,315 0.21% 26,421,030
2012-09-28 2012-09-26 17.593 1,321,123 +96,945 0.19% 23,242,470
2012-09-27 2012-09-25 17.980 1,224,178 +15,027 0.17% 22,010,533
2012-09-26 2012-09-24 18.285 1,209,151 -103,220 0.17% 22,109,665
2012-09-25 2012-09-21 17.898 1,312,371 -4,715 0.19% 23,489,338
2012-09-24 2012-09-20 17.674 1,317,086 -3,241 0.19% 23,278,722
2012-09-21 2012-09-19 17.959 1,320,327 +76,023 0.19% 23,712,392
2012-09-20 2012-09-18 17.695 1,244,304 +27,404 0.18% 22,017,680
2012-09-19 2012-09-17 18.224 1,216,900 -97,337 0.17% 22,177,021
2012-09-18 2012-09-14 18.163 1,314,237 +125,890 0.19% 23,870,627
2012-09-17 2012-09-13 17.735 1,188,347 -64,532 0.17% 21,075,928
2012-09-14 2012-09-12 18.000 1,252,879 -151,653 0.18% 22,552,084
2012-09-13 2012-09-11 17.552 1,404,532 +157,743 0.20% 24,652,683
2012-09-12 2012-09-10 18.387 1,246,789 -136,233 0.18% 22,924,823
2012-09-11 2012-09-07 17.328 1,383,022 +53,727 0.20% 23,965,358
2012-09-10 2012-09-06 16.025 1,329,295 +106,865 0.19% 21,302,049
2012-09-07 2012-09-05 15.638 1,222,430 +88,497 0.17% 19,116,593
2012-09-06 2012-09-04 16.616 1,133,933 -9,036 0.16% 18,840,952
2012-09-05 2012-09-03 16.962 1,142,969 +57,950 0.16% 19,386,738
2012-09-04 2012-08-31 16.901 1,085,019 +40,664 0.15% 18,337,525
2012-09-03 2012-08-30 16.840 1,044,355 +7,857 0.15% 17,586,481
2012-08-30 2012-08-28 17.858 1,036,498 -13,063 0.15% 18,509,443
2012-08-29 2012-08-27 17.613 1,049,561 +45,378 0.15% 18,486,261
2012-08-28 2012-08-24 18.000 1,004,183 +4,125 0.14% 18,075,504
2012-08-27 2012-08-23 18.285 1,000,058 +28,288 0.14% 18,286,341
2012-08-24 2012-08-22 18.224 971,770 +9,135 0.14% 17,709,724
2012-08-23 2012-08-21 18.591 962,635 +73,174 0.14% 17,896,072
2012-08-22 2012-08-20 18.794 889,461 -14,045 0.13% 16,716,829
2012-08-21 2012-08-17 18.428 903,506 +17,188 0.13% 16,649,642
2012-08-20 2012-08-16 18.204 886,318 -2,259 0.13% 16,134,383
2012-08-17 2012-08-15 18.143 888,577 -4,321 0.13% 16,121,225
2012-08-16 2012-08-14 18.469 892,898 +91,738 0.13% 16,490,523
2012-08-15 2012-08-13 18.998 801,160 +31,627 0.11% 15,220,404
2012-08-14 2012-08-10 19.914 769,533 -27,011 0.11% 15,324,679
2012-08-13 2012-08-09 19.812 796,544 -96,453 0.11% 15,781,486
2012-08-10 2012-08-08 18.998 892,997 -35,457 0.13% 16,965,120
2012-08-09 2012-08-07 19.303 928,454 -81,917 0.13% 17,922,311
2012-08-08 2012-08-06 19.018 1,010,371 -19,192 0.14% 19,215,559
2012-08-07 2012-08-03 18.591 1,029,563 -2,947 0.15% 19,140,311
2012-08-06 2012-08-02 18.489 1,032,510 +9,331 0.15% 19,089,977
2012-08-03 2012-08-01 18.693 1,023,179 -35,851 0.15% 19,125,799
2012-08-02 2012-07-31 17.674 1,059,030 +1,081 0.15% 18,717,734
2012-08-01 2012-07-30 18.122 1,057,949 -16,796 0.15% 19,172,556
2012-07-31 2012-07-27 17.491 1,074,745 -20,626 0.15% 18,798,529
2012-07-30 2012-07-26 17.104 1,095,371 -3,536 0.16% 18,735,522
2012-07-27 2012-07-25 16.677 1,098,907 +60,406 0.16% 18,326,103
2012-07-26 2012-07-24 17.226 1,038,501 +3,143 0.15% 17,889,680
2012-07-25 2012-07-23 17.328 1,035,358 +9,331 0.15% 17,940,948
2012-07-24 2012-07-20 17.858 1,026,027 +8,545 0.15% 18,322,455
2012-07-23 2012-07-19 18.570 1,017,482 +16,010 0.14% 18,894,998
2012-07-20 2012-07-18 18.693 1,001,472 +18,760 0.14% 18,720,040
2012-07-19 2012-07-17 19.140 982,712 +40,271 0.14% 18,809,593
2012-07-18 2012-07-16 19.283 942,441 -11,099 0.13% 18,173,117
2012-07-17 2012-07-13 19.263 953,540 -17,287 0.14% 18,367,724
2012-07-16 2012-07-12 19.059 970,827 +31,136 0.14% 18,503,035
2012-07-13 2012-07-11 19.629 939,691 -41,646 0.13% 18,445,370
2012-07-12 2012-07-10 18.855 981,337 +19,743 0.14% 18,503,524
2012-07-11 2012-07-09 19.059 961,594 +40,172 0.14% 18,327,063
2012-07-10 2012-07-06 19.792 921,422 -33,493 0.13% 18,236,862
2012-07-09 2012-07-05 18.957 954,915 +137,804 0.14% 18,102,547
2012-07-05 2012-07-03 20.946 817,111 +18,171 0.12% 17,115,483
2012-07-04 2012-06-29 20.568 798,940 +53,834 0.11% 16,432,733
2012-07-03 2012-06-28 20.442 745,106 +25,132 0.11% 15,231,541
2012-06-29 2012-06-27 20.757 719,974 +14,470 0.11% 14,944,683
2012-06-28 2012-06-26 20.862 705,504 +19,515 0.10% 14,718,437
2012-06-27 2012-06-25 20.967 685,989 +22,428 0.10% 14,383,370
2012-06-26 2012-06-22 21.219 663,561 +7,139 0.10% 14,080,406
2012-06-25 2012-06-21 21.766 656,422 +12,376 0.10% 14,287,487
2012-06-22 2012-06-20 22.774 644,046 -9,710 0.09% 14,667,602
2012-06-21 2012-06-19 22.774 653,756 -18,040 0.10% 14,888,739
2012-06-20 2012-06-18 22.480 671,796 -24,988 0.10% 15,101,989
2012-06-19 2012-06-15 22.102 696,784 -8,949 0.10% 15,400,218
2012-06-18 2012-06-14 21.093 705,733 +14,946 0.10% 14,886,311
2012-06-15 2012-06-13 21.430 690,787 -7,425 0.10% 14,803,257
2012-06-14 2012-06-12 21.219 698,212 +28,463 0.10% 14,815,682
2012-06-13 2012-06-11 21.388 669,749 -80,440 0.10% 14,324,280
2012-06-12 2012-06-08 21.093 750,189 +112,807 0.11% 15,824,040
2012-06-11 2012-06-07 21.093 637,382 +22,561 0.09% 13,444,556
2012-06-08 2012-06-06 21.892 614,821 -3,332 0.09% 13,459,514
2012-06-07 2012-06-05 22.102 618,153 +3,046 0.09% 13,662,327
2012-06-06 2012-06-04 21.556 615,107 +8,949 0.09% 13,259,007
2012-06-05 2012-06-01 22.816 606,158 +13,327 0.09% 13,830,205
2012-06-04 2012-05-31 23.909 592,831 +12,042 0.09% 14,173,794
2012-06-01 2012-05-30 24.161 580,789 -7,234 0.09% 14,032,310
2012-05-31 2012-05-29 24.035 588,023 -58,546 0.09% 14,132,965
2012-05-30 2012-05-28 24.245 646,569 -39,411 0.09% 15,675,942
2012-05-29 2012-05-25 22.732 685,980 -6,378 0.10% 15,593,790
2012-05-28 2012-05-24 22.816 692,358 -12,375 0.10% 15,796,959
2012-05-25 2012-05-23 22.690 704,733 -40,839 0.10% 15,990,473
2012-05-24 2012-05-22 21.682 745,572 +2,189 0.11% 16,165,243
2012-05-23 2012-05-21 20.274 743,383 -11,042 0.11% 15,071,376
2012-05-22 2012-05-18 19.707 754,425 +4,474 0.11% 14,867,292
2012-05-21 2012-05-17 20.505 749,951 -7,330 0.11% 15,377,851
2012-05-18 2012-05-16 20.547 757,281 +39,030 0.11% 15,559,974
2012-05-17 2012-05-15 21.682 718,251 -29,701 0.11% 15,572,878
2012-05-16 2012-05-14 20.820 747,952 +3,998 0.11% 15,572,572
2012-05-15 2012-05-11 21.303 743,954 +3,142 0.11% 15,848,822
2012-05-14 2012-05-10 21.346 740,812 -2,190 0.11% 15,813,015
2012-05-11 2012-05-09 21.219 743,002 +58,545 0.11% 15,766,101
2012-05-10 2012-05-08 21.976 684,457 -23,703 0.10% 15,041,488
2012-05-09 2012-05-07 21.598 708,160 +94,339 0.10% 15,294,577
2012-05-08 2012-05-04 23.194 613,821 +41,314 0.09% 14,237,173
2012-05-07 2012-05-03 24.119 572,507 +14,946 0.08% 13,808,155
2012-05-04 2012-05-02 24.539 557,561 -6,568 0.08% 13,681,956
2012-05-03 2012-04-30 24.329 564,129 -20,087 0.08% 13,724,608
2012-05-02 2012-04-27 24.035 584,216 +18,373 0.09% 14,041,465
2012-04-30 2012-04-26 24.161 565,843 -10,662 0.08% 13,671,203
2012-04-27 2012-04-25 23.362 576,505 -7,806 0.08% 13,468,549
2012-04-26 2012-04-24 22.984 584,311 +3,189 0.09% 13,429,948
2012-04-25 2012-04-23 23.783 581,122 -333 0.09% 13,820,594
2012-04-24 2012-04-20 24.035 581,455 -10,376 0.09% 13,975,105
2012-04-23 2012-04-19 24.035 591,831 +5,235 0.09% 14,224,489
2012-04-20 2012-04-18 24.119 586,596 -4,379 0.09% 14,147,964
2012-04-19 2012-04-17 23.909 590,975 -3,331 0.09% 14,129,420
2012-04-18 2012-04-16 23.867 594,306 +2,618 0.09% 14,184,087
2012-04-17 2012-04-13 24.161 591,688 -22,943 0.09% 14,295,638
2012-04-16 2012-04-12 23.152 614,631 -14,374 0.09% 14,230,135
2012-04-13 2012-04-11 22.816 629,005 -381 0.09% 14,351,486
2012-04-12 2012-04-10 23.026 629,386 -9,329 0.09% 14,492,409
2012-04-11 2012-04-05 22.816 638,715 -35,413 0.09% 14,573,031
2012-04-10 2012-04-03 22.732 674,128 -22,514 0.10% 15,324,368
2012-04-05 2012-04-02 21.640 696,642 -476 0.10% 15,075,087
2012-04-03 2012-03-30 21.724 697,118 +1,428 0.10% 15,143,972
2012-04-02 2012-03-29 21.472 695,690 -5,235 0.10% 14,937,558
2012-03-30 2012-03-28 21.598 700,925 +1,903 0.10% 15,138,318
2012-03-29 2012-03-27 22.312 699,022 -38,316 0.10% 15,596,542
2012-03-28 2012-03-26 21.009 737,338 +26,179 0.11% 15,491,004
2012-03-27 2012-03-23 21.135 711,159 -58,450 0.10% 15,030,646
2012-03-26 2012-03-22 21.219 769,609 +143,745 0.11% 16,330,687
2012-03-23 2012-03-21 22.648 625,864 +19,515 0.09% 14,174,629
2012-03-22 2012-03-20 23.446 606,349 +3,999 0.09% 14,216,733
2012-03-21 2012-03-19 23.741 602,350 +6,187 0.09% 14,300,141
2012-03-20 2012-03-16 24.203 596,163 -26,654 0.09% 14,428,808
2012-03-19 2012-03-15 23.867 622,817 +28,987 0.09% 14,864,549
2012-03-16 2012-03-14 24.161 593,830 -9,044 0.09% 14,347,391
2012-03-15 2012-03-13 24.455 602,874 +26,179 0.09% 14,743,225
2012-03-14 2012-03-12 24.581 576,695 -2,380 0.08% 14,175,716
2012-03-13 2012-03-09 24.623 579,075 +762 0.09% 14,258,551
2012-03-12 2012-03-08 23.530 578,313 -11,710 0.08% 13,607,988
2012-03-09 2012-03-07 22.606 590,023 +15,232 0.09% 13,338,106
2012-03-08 2012-03-06 23.110 574,791 +21,419 0.08% 13,283,594
2012-03-07 2012-03-05 24.875 553,372 -4,284 0.08% 13,765,178
2012-03-06 2012-03-02 25.715 557,656 -3,998 0.08% 14,340,383
2012-03-05 2012-03-01 25.211 561,654 -6,664 0.08% 14,159,994
2012-03-02 2012-02-29 25.295 568,318 -4,579 0.08% 14,375,761
2012-03-01 2012-02-28 24.917 572,897 +14,279 0.08% 14,274,937
2012-02-29 2012-02-27 24.791 558,618 -8,339 0.08% 13,848,728
2012-02-28 2012-02-24 25.421 566,957 -13,232 0.08% 14,412,803
2012-02-27 2012-02-23 24.581 580,189 -1,428 0.09% 14,261,602
2012-02-24 2012-02-22 25.169 581,617 -21,324 0.09% 14,638,847
2012-02-23 2012-02-21 24.371 602,941 +10,758 0.09% 14,694,194
2012-02-22 2012-02-20 24.623 592,183 -53,405 0.09% 14,581,309
2012-02-21 2012-02-17 24.035 645,588 -53,405 0.09% 15,516,524
2012-02-20 2012-02-16 23.488 698,993 +4,379 0.10% 16,418,277
2012-02-17 2012-02-15 23.657 694,614 +8,282 0.10% 16,432,168
2012-02-16 2012-02-14 23.152 686,332 +30,653 0.10% 15,890,179
2012-02-15 2012-02-13 23.783 655,679 -8,263 0.10% 15,593,753
2012-02-14 2012-02-10 23.573 663,942 -16,850 0.10% 15,650,779
2012-02-13 2012-02-09 23.825 680,792 -10,804 0.10% 16,219,612
2012-02-10 2012-02-08 23.657 691,596 +1,428 0.10% 16,360,773
2012-02-09 2012-02-07 22.690 690,168 -5,331 0.10% 15,659,992
2012-02-08 2012-02-06 23.825 695,499 -34,937 0.10% 16,570,000
2012-02-07 2012-02-03 23.867 730,436 -8,377 0.11% 17,433,053
2012-02-06 2012-02-02 23.404 738,813 +16,754 0.11% 17,291,500
2012-02-03 2012-02-01 22.312 722,059 -43,219 0.11% 16,110,542
2012-02-02 2012-01-31 21.934 765,278 +91,007 0.11% 16,785,438
2012-02-01 2012-01-30 22.144 674,271 -3,046 0.10% 14,930,971
2012-01-31 2012-01-27 23.573 677,317 +5,617 0.10% 15,966,061
2012-01-30 2012-01-26 23.068 671,700 +190 0.10% 15,494,967
2012-01-27 2012-01-20 22.648 671,510 -70,635 0.10% 15,208,424
2012-01-26 2012-01-19 22.858 742,145 -29,987 0.11% 16,964,092
2012-01-20 2012-01-18 22.690 772,132 -21,038 0.11% 17,519,764
2012-01-19 2012-01-17 21.808 793,170 -43,362 0.12% 17,297,231
2012-01-18 2012-01-16 20.799 836,532 -25,893 0.12% 17,399,257
2012-01-17 2012-01-13 20.379 862,425 -140,413 0.13% 17,575,433
2012-01-16 2012-01-12 19.959 1,002,838 -228,280 0.15% 20,015,541
2012-01-13 2012-01-11 19.812 1,231,118 -29,129 0.18% 24,390,704
2012-01-12 2012-01-10 19.203 1,260,247 -131,485 0.19% 24,199,970
2012-01-11 2012-01-09 18.299 1,391,732 -104,239 0.20% 25,467,524
2012-01-10 2012-01-06 17.312 1,495,971 +4,760 0.22% 25,897,828
2012-01-09 2012-01-05 17.963 1,491,211 -82,059 0.22% 26,786,635
2012-01-06 2012-01-04 17.879 1,573,270 -20,372 0.23% 28,128,448
2012-01-05 2012-01-03 17.837 1,593,642 -15,992 0.23% 28,425,716
2012-01-04 2011-12-30 17.564 1,609,634 -35,318 0.24% 28,271,338
2012-01-03 2011-12-29 17.543 1,644,952 +3,903 0.24% 28,857,098
2011-12-30 2011-12-28 17.858 1,641,049 -5,521 0.24% 29,305,790
2011-12-29 2011-12-23 18.635 1,646,570 -15,041 0.24% 30,684,339
2011-12-28 2011-12-22 18.005 1,661,611 -38,459 0.24% 29,917,351
2011-12-23 2011-12-21 17.669 1,700,070 +36,460 0.25% 30,038,328
2011-12-22 2011-12-20 17.018 1,663,610 -14,089 0.24% 28,310,627
2011-12-21 2011-12-19 17.018 1,677,699 -22,942 0.25% 28,550,388
2011-12-20 2011-12-16 17.396 1,700,641 -35,508 0.25% 29,583,935
2011-12-19 2011-12-15 16.955 1,736,149 +28,939 0.26% 29,435,640
2011-12-16 2011-12-14 16.871 1,707,210 +48,835 0.25% 28,801,522
2011-12-15 2011-12-13 17.354 1,658,375 -194,960 0.24% 28,779,003
2011-12-14 2011-12-12 16.492 1,853,335 +40,458 0.27% 30,565,854
2011-12-13 2011-12-09 16.744 1,812,877 +9,424 0.27% 30,355,655
2011-12-12 2011-12-08 17.396 1,803,453 +43,695 0.26% 31,372,427
2011-12-09 2011-12-07 17.732 1,759,758 +265,025 0.26% 31,203,862
2011-12-08 2011-12-06 17.627 1,494,733 -99,099 0.22% 26,347,447
2011-12-07 2011-12-05 18.299 1,593,832 +17,802 0.23% 29,165,784
2011-12-06 2011-12-02 18.362 1,576,030 +7,425 0.23% 28,939,356
2011-12-05 2011-12-01 18.887 1,568,605 -274,973 0.23% 29,626,902
2011-12-02 2011-11-30 16.408 1,843,578 -100,050 0.27% 30,250,009
2011-12-01 2011-11-29 17.123 1,943,628 +249,317 0.29% 33,280,030
2011-11-30 2011-11-28 16.324 1,694,311 +70,826 0.25% 27,658,403
2011-11-29 2011-11-25 16.576 1,623,485 -69,874 0.24% 26,911,521
2011-11-28 2011-11-24 17.207 1,693,359 +41,886 0.25% 29,137,071
2011-11-25 2011-11-23 16.429 1,651,473 -14,184 0.24% 27,132,586
2011-11-24 2011-11-22 17.228 1,665,657 +49,978 0.24% 28,695,406
2011-11-23 2011-11-21 17.060 1,615,679 -93,102 0.24% 27,562,846
2011-11-22 2011-11-18 17.732 1,708,781 +155,550 0.25% 30,299,943
2011-11-21 2011-11-17 17.942 1,553,231 +338,040 0.23% 27,868,069
2011-11-18 2011-11-16 19.287 1,215,191 +19,800 0.18% 23,436,901
2011-11-17 2011-11-15 20.190 1,195,391 +104,049 0.18% 24,134,946
2011-11-16 2011-11-14 21.388 1,091,342 -18,849 0.16% 23,341,115
2011-11-15 2011-11-11 21.219 1,110,191 -27,892 0.16% 23,557,654
2011-11-14 2011-11-10 20.631 1,138,083 +365,932 0.17% 23,480,015
2011-11-11 2011-11-09 23.152 772,151 +5,522 0.11% 17,877,088
2011-11-10 2011-11-08 23.068 766,629 -18,659 0.11% 17,684,816
2011-11-09 2011-11-07 22.690 785,288 -761 0.12% 17,818,276
2011-11-08 2011-11-04 23.615 786,049 -188,393 0.12% 18,562,176
2011-11-07 2011-11-03 22.018 974,442 +105,763 0.14% 21,455,085
2011-11-04 2011-11-02 22.648 868,679 +157,739 0.13% 19,673,926
2011-11-03 2011-11-01 22.564 710,940 +27,416 0.10% 16,041,692
2011-11-02 2011-10-31 24.161 683,524 +21,039 0.10% 16,514,467
2011-11-01 2011-10-28 25.001 662,485 -175,713 0.10% 16,562,884
2011-10-31 2011-10-27 25.589 838,198 -46,169 0.12% 21,448,991
2011-10-28 2011-10-26 22.648 884,367 -10,805 0.13% 20,029,230
2011-10-27 2011-10-25 21.135 895,172 -33,985 0.13% 18,919,838
2011-10-26 2011-10-24 20.610 929,157 -30,177 0.14% 19,150,101
2011-10-25 2011-10-21 18.761 959,334 -43,504 0.14% 17,998,415
2011-10-24 2011-10-20 18.320 1,002,838 +129,180 0.15% 18,372,160
2011-10-21 2011-10-19 19.518 873,658 +88,094 0.13% 17,051,796
2011-10-20 2011-10-18 19.896 785,564 +3,380 0.12% 15,629,479
2011-10-19 2011-10-17 22.480 782,184 +3,950 0.11% 17,583,514
2011-10-18 2011-10-14 22.270 778,234 +105,096 0.11% 17,331,215
2011-10-17 2011-10-13 23.951 673,138 -71,111 0.10% 16,122,111
2011-10-14 2011-10-12 22.228 744,249 +11,614 0.11% 16,543,099
2011-10-13 2011-10-11 20.778 732,635 -39,126 0.11% 15,222,883
2011-10-12 2011-10-10 19.707 771,761 +12,471 0.11% 15,208,929
2011-10-11 2011-10-07 20.253 759,290 -127,067 0.11% 15,377,923
2011-10-10 2011-10-06 18.152 886,357 +23,894 0.13% 16,089,234
2011-10-07 2011-10-04 16.913 862,463 -30,082 0.13% 14,586,440
2011-10-06 2011-10-03 17.312 892,545 +39,506 0.13% 15,451,487
2011-10-04 2011-09-30 18.656 853,039 -27,340 0.13% 15,914,566
2011-10-03 2011-09-28 19.434 880,379 -87,427 0.13% 17,108,990
2011-09-30 2011-09-27 17.186 967,806 -58,641 0.14% 16,632,386
2011-09-28 2011-09-26 15.148 1,026,447 +3,713 0.15% 15,548,366
2011-09-27 2011-09-23 17.396 1,022,734 +56,222 0.15% 17,791,230
2011-09-26 2011-09-22 18.299 966,512 -140,594 0.14% 17,686,356
2011-09-23 2011-09-21 20.253 1,107,106 -18,754 0.16% 22,422,250
2011-09-22 2011-09-20 19.812 1,125,860 -13,232 0.17% 22,305,350
2011-09-21 2011-09-19 20.421 1,139,092 -31,890 0.17% 23,261,516
2011-09-20 2011-09-16 22.102 1,170,982 -18,326 0.17% 25,880,872
2011-09-19 2011-09-15 21.976 1,189,308 +88,342 0.17% 26,135,991
2011-09-16 2011-09-14 23.194 1,100,966 +21,895 0.16% 25,536,180
2011-09-15 2011-09-12 23.657 1,079,071 -2,856 0.16% 25,527,093
2011-09-14 2011-09-09 25.463 1,081,927 +40,268 0.16% 27,549,488
2011-09-12 2011-09-08 26.262 1,041,659 -95,672 0.15% 27,355,744
2011-09-09 2011-09-07 25.842 1,137,331 +69,255 0.17% 29,390,362
2011-09-08 2011-09-06 25.926 1,068,076 +72,587 0.16% 27,690,466
2011-09-07 2011-09-05 26.724 995,489 +38,459 0.15% 26,603,362
2011-09-06 2011-09-02 28.237 957,030 -41,249 0.14% 27,023,262
2011-09-05 2011-09-01 28.363 998,279 -81,297 0.15% 28,313,832
2011-09-02 2011-08-31 28.069 1,079,576 -57,450 0.16% 30,302,093
2011-09-01 2011-08-30 26.976 1,137,026 +95 0.17% 30,672,443
2011-08-31 2011-08-29 25.884 1,136,931 -12,090 0.17% 29,427,798
2011-08-30 2011-08-26 25.253 1,149,021 +18,658 0.17% 29,016,524
2011-08-29 2011-08-25 25.673 1,130,363 +4,732 0.17% 29,020,313
2011-08-26 2011-08-24 25.421 1,125,631 -60,450 0.17% 28,615,041
2011-08-25 2011-08-23 26.178 1,186,081 +91,674 0.17% 31,048,838
2011-08-24 2011-08-22 25.926 1,094,407 -72,825 0.16% 28,373,112
2011-08-23 2011-08-19 26.514 1,167,232 +114,616 0.17% 30,947,780
2011-08-22 2011-08-18 28.363 1,052,616 +10,662 0.15% 29,854,973
2011-08-19 2011-08-17 28.783 1,041,954 +15,326 0.15% 29,990,387
2011-08-18 2011-08-16 29.119 1,026,628 -54,366 0.15% 29,894,362
2011-08-17 2011-08-15 29.035 1,080,994 +2,570 0.16% 31,386,601
2011-08-16 2011-08-12 27.648 1,078,424 -24,370 0.16% 29,816,618
2011-08-15 2011-08-11 27.312 1,102,794 +30,786 0.16% 30,119,704
2011-08-12 2011-08-10 28.573 1,072,008 -51,786 0.16% 30,630,204
2011-08-11 2011-08-09 27.774 1,123,794 -15,993 0.17% 31,212,684
2011-08-10 2011-08-08 27.648 1,139,787 -40,153 0.17% 31,513,203
2011-08-09 2011-08-05 28.321 1,179,940 -23,276 0.17% 33,416,639
2011-08-08 2011-08-04 29.581 1,203,216 +65,400 0.18% 35,592,558
2011-08-05 2011-08-03 30.506 1,137,816 +20,467 0.17% 34,709,760
2011-08-04 2011-08-02 30.590 1,117,349 +81,382 0.16% 34,179,301
2011-08-03 2011-08-01 32.270 1,035,967 +40,459 0.15% 33,431,056
2011-08-02 2011-07-29 32.270 995,508 -12,652 0.15% 32,125,428
2011-08-01 2011-07-28 32.228 1,008,160 +40,077 0.15% 32,491,351
2011-07-29 2011-07-27 32.438 968,083 +25,656 0.14% 31,403,123
2011-07-28 2011-07-26 33.069 942,427 -19,249 0.14% 31,164,876
2011-07-27 2011-07-25 33.321 961,676 +36,175 0.14% 32,043,867
2011-07-26 2011-07-22 34.077 925,501 +19,705 0.14% 31,538,475
2011-07-25 2011-07-21 33.699 905,796 -46,950 0.13% 30,524,441
2011-07-22 2011-07-20 33.741 952,746 -50,883 0.14% 32,146,643
2011-07-21 2011-07-19 32.480 1,003,629 +16,755 0.15% 32,598,352
2011-07-20 2011-07-18 32.733 986,874 -7,854 0.14% 32,302,945
2011-07-19 2011-07-15 33.741 994,728 +21,895 0.15% 33,563,160
2011-07-18 2011-07-14 33.447 972,833 -42,933 0.14% 32,538,259
2011-07-15 2011-07-13 32.438 1,015,766 +259,341 0.15% 32,949,886
2011-07-14 2011-07-12 31.682 756,425 +86,153 0.14% 23,965,151
2011-07-13 2011-07-11 33.405 670,272 +9,519 0.13% 22,390,364
2011-07-12 2011-07-08 33.321 660,753 -13,898 0.13% 22,016,855
2011-07-11 2011-07-07 33.573 674,651 -13,328 0.13% 22,650,036
2011-07-08 2011-07-06 33.195 687,979 -29,701 0.13% 22,837,325
2011-07-07 2011-07-05 33.951 717,680 -46,075 0.14% 24,366,051
2011-07-06 2011-07-04 32.733 763,755 -34,746 0.15% 24,999,681
2011-07-05 2011-06-30 31.136 798,501 +5,331 0.15% 24,862,032
2011-07-04 2011-06-29 31.010 793,170 +54,928 0.15% 24,596,063
2011-06-30 2011-06-28 31.934 738,242 -34,651 0.14% 23,575,195
2011-06-29 2011-06-27 31.724 772,893 -67,970 0.15% 24,519,368
2011-06-28 2011-06-24 31.262 840,863 +7,044 0.16% 26,287,006
2011-06-27 2011-06-23 29.245 833,819 +1,524 0.16% 24,385,068
2011-06-24 2011-06-22 29.035 832,295 +4,950 0.16% 24,165,639
2011-06-23 2011-06-21 28.321 827,345 -33,414 0.16% 23,430,928
2011-06-22 2011-06-20 27.774 860,759 +8,663 0.16% 23,907,050
2011-06-21 2011-06-17 48.773 852,096 -107,666 0.16% 41,558,906
2011-06-20 2011-06-16 48.439 959,762 +248,129 0.18% 46,489,802
2011-06-17 2011-06-15 48.050 711,633 -15,392 0.18% 34,193,677
2011-06-16 2011-06-14 47.271 727,025 -43,515 0.18% 34,367,208
2011-06-15 2011-06-13 46.437 770,540 +30,856 0.19% 35,781,426
2011-06-14 2011-06-10 45.603 739,684 +38,265 0.19% 33,731,532
2011-06-13 2011-06-09 46.437 701,419 -32,439 0.18% 32,571,667
2011-06-10 2011-06-08 45.380 733,858 -17,837 0.19% 33,302,603
2011-06-09 2011-06-07 46.770 751,695 +79,909 0.19% 35,157,149
2011-06-08 2011-06-03 48.494 671,786 -40,422 0.17% 32,577,925
2011-06-07 2011-06-02 49.607 712,208 +18,557 0.18% 35,330,330
2011-06-03 2011-06-01 51.108 693,651 -151,763 0.18% 35,451,328
2011-06-02 2011-05-31 51.108 845,414 +112,707 0.21% 43,207,679
2011-06-01 2011-05-30 51.053 732,707 +38,049 0.19% 37,406,667
2011-05-31 2011-05-27 52.832 694,658 +2,517 0.18% 36,700,386
2011-05-30 2011-05-26 52.054 692,141 -35,172 0.17% 36,028,519
2011-05-27 2011-05-25 51.720 727,313 +23,232 0.18% 37,616,665
2011-05-26 2011-05-24 51.998 704,081 +11,652 0.18% 36,610,885
2011-05-25 2011-05-23 51.664 692,429 -5,538 0.18% 35,773,954
2011-05-24 2011-05-20 52.054 697,967 +19,204 0.18% 36,331,784
2011-05-23 2011-05-19 52.165 678,763 -14,241 0.17% 35,407,640
2011-05-20 2011-05-18 52.888 693,004 -37,042 0.18% 36,651,541
2011-05-19 2011-05-17 51.442 730,046 -23,447 0.18% 37,555,015
2011-05-18 2011-05-16 51.108 753,493 +90,698 0.19% 38,509,752
2011-05-17 2011-05-13 53.388 662,795 +37,545 0.17% 35,385,590
2011-05-16 2011-05-12 51.442 625,250 +68,617 0.16% 32,164,101
2011-05-13 2011-05-11 52.499 556,633 +101,847 0.14% 29,222,471
2011-05-12 2011-05-09 54.056 454,786 -6,330 0.11% 24,583,818
2011-05-11 2011-05-06 54.334 461,116 +13,882 0.12% 25,054,212
2011-05-09 2011-05-05 54.779 447,234 +20,787 0.11% 24,498,925
2011-05-05 2011-05-03 59.228 426,447 +9,782 0.11% 25,257,517
2011-05-04 2011-04-29 57.281 416,665 +27,691 0.11% 23,867,132
2011-05-03 2011-04-28 57.420 388,974 -18,629 0.10% 22,335,034
2011-04-29 2011-04-27 58.394 407,603 +18,053 0.10% 23,801,408
2011-04-28 2011-04-26 60.757 389,550 -33,589 0.10% 23,667,950
2011-04-27 2011-04-21 62.565 423,139 +17,262 0.11% 26,473,512
2011-04-26 2011-04-20 61.452 405,877 +3,884 0.10% 24,942,082
2011-04-21 2011-04-19 62.147 401,993 -12,874 0.10% 24,982,852
2011-04-20 2011-04-18 63.121 414,867 +49,556 0.10% 26,186,698
2011-04-19 2011-04-15 62.287 365,311 -3,596 0.09% 22,753,948
2011-04-18 2011-04-14 61.313 368,907 -12,803 0.09% 22,618,900
2011-04-15 2011-04-13 61.452 381,710 -3,380 0.10% 23,456,964
2011-04-14 2011-04-12 60.757 385,090 -9,854 0.10% 23,396,973
2011-04-13 2011-04-11 62.147 394,944 -2,373 0.10% 24,544,774
2011-04-12 2011-04-08 60.340 397,317 +23,447 0.10% 23,974,131
2011-04-11 2011-04-07 62.287 373,870 -37,545 0.09% 23,287,058
2011-04-08 2011-04-06 58.116 411,415 +31,935 0.10% 23,909,605
2011-04-07 2011-04-04 59.089 379,480 +18,413 0.10% 22,423,005
2011-04-06 2011-04-01 55.752 361,067 +35,747 0.09% 20,130,203
2011-04-04 2011-03-31 55.446 325,320 +4,603 0.08% 18,037,731
2011-04-01 2011-03-30 54.167 320,717 +935 0.08% 17,372,284
2011-03-31 2011-03-29 53.110 319,782 +22,873 0.08% 16,983,742
2011-03-30 2011-03-28 54.779 296,909 -10,573 0.08% 16,264,308
2011-03-29 2011-03-25 54.389 307,482 +4,675 0.08% 16,723,784
2011-03-28 2011-03-24 54.223 302,807 -49,125 0.08% 16,418,993
2011-03-25 2011-03-23 52.499 351,932 -24,311 0.09% 18,475,948
2011-03-24 2011-03-22 51.887 376,243 +79,406 0.10% 19,522,079
2011-03-23 2011-03-21 52.777 296,837 +16,758 0.08% 15,666,076
2011-03-22 2011-03-18 53.388 280,079 -36,034 0.07% 14,952,980
2011-03-21 2011-03-17 53.110 316,113 -38,840 0.08% 16,788,880
2011-03-18 2011-03-16 52.554 354,953 +19,348 0.09% 18,654,287
2011-03-17 2011-03-15 53.333 335,605 -50,204 0.08% 17,898,763
2011-03-16 2011-03-14 54.389 385,809 +34,740 0.10% 20,983,948
2011-03-15 2011-03-11 52.610 351,069 -25,318 0.09% 18,469,690
2011-03-14 2011-03-10 52.999 376,387 +25,965 0.10% 19,948,190
2011-03-11 2011-03-09 53.667 350,422 +1,726 0.09% 18,805,923
2011-03-10 2011-03-08 53.388 348,696 +288 0.09% 18,616,335
2011-03-09 2011-03-07 53.500 348,408 -9,494 0.09% 18,639,711
2011-03-08 2011-03-04 53.667 357,902 -12,947 0.09% 19,207,349
2011-03-07 2011-03-03 53.500 370,849 -157,949 0.09% 19,840,297
2011-03-04 2011-03-02 52.721 528,798 +3,956 0.13% 27,878,803
2011-03-03 2011-03-01 51.887 524,842 -528,510 0.13% 27,232,418
2011-03-02 2011-02-28 49.718 1,053,352 +498,230 0.27% 52,370,537
2011-03-01 2011-02-25 49.885 555,122 -72,789 0.14% 27,692,162
2011-02-28 2011-02-24 48.773 627,911 -161,761 0.16% 30,624,829
2011-02-25 2011-02-23 50.107 789,672 +191,754 0.20% 39,568,311
2011-02-24 2011-02-22 51.386 597,918 +114,505 0.15% 30,724,837
2011-02-23 2011-02-21 52.777 483,413 +78,903 0.12% 25,512,941
2011-02-22 2011-02-18 54.834 404,510 -36,035 0.10% 22,181,053
2011-02-21 2011-02-17 55.168 440,545 -36,898 0.11% 24,304,010
2011-02-18 2011-02-16 53.833 477,443 -17,693 0.12% 25,702,352
2011-02-17 2011-02-15 52.276 495,136 -16,759 0.13% 25,883,818
2011-02-16 2011-02-14 51.108 511,895 -10,789 0.13% 26,162,087
2011-02-15 2011-02-11 51.275 522,684 +72,789 0.13% 26,800,699
2011-02-14 2011-02-10 49.217 449,895 +20,714 0.11% 22,142,692
2011-02-11 2011-02-09 50.274 429,181 -12,299 0.11% 21,576,694
2011-02-10 2011-02-08 50.330 441,480 -44,953 0.11% 22,219,567
2011-02-09 2011-02-07 49.774 486,433 +4,603 0.12% 24,211,520
2011-02-08 2011-02-02 49.496 481,830 +32,582 0.12% 23,848,432
2011-02-07 2011-01-31 49.718 449,248 -6,329 0.11% 22,335,705
2011-02-01 2011-01-28 49.829 455,577 +22,584 0.12% 22,701,042
2011-01-31 2011-01-27 51.053 432,993 -33,589 0.11% 22,105,459
2011-01-28 2011-01-26 49.440 466,582 -50,564 0.12% 23,067,776
2011-01-27 2011-01-25 48.105 517,146 -23,807 0.13% 24,877,416
2011-01-26 2011-01-24 47.938 540,953 +44,378 0.14% 25,932,404
2011-01-25 2011-01-21 48.661 496,575 -132,991 0.13% 24,164,004
2011-01-24 2011-01-20 49.996 629,566 -84,224 0.16% 31,475,812
2011-01-21 2011-01-19 50.997 713,790 -22,801 0.18% 36,401,207
2011-01-20 2011-01-18 49.051 736,591 -68,042 0.19% 36,130,251
2011-01-19 2011-01-17 48.884 804,633 -2,949 0.20% 39,333,510
2011-01-18 2011-01-14 47.994 807,582 +36,826 0.20% 38,759,076
2011-01-17 2011-01-13 46.659 770,756 -3,668 0.19% 35,962,913
2011-01-14 2011-01-12 47.104 774,424 -20,283 0.20% 36,478,603
2011-01-13 2011-01-11 47.271 794,707 +14,673 0.20% 37,566,605
2011-01-12 2011-01-10 47.104 780,034 +13,018 0.23% 36,742,858
2011-01-11 2011-01-07 47.327 767,016 -6,257 0.22% 36,300,280
2011-01-10 2011-01-06 46.770 773,273 +64,373 0.22% 36,166,362
2011-01-07 2011-01-05 48.606 708,900 +11,940 0.21% 34,456,598
2011-01-06 2011-01-04 48.939 696,960 -1,582 0.20% 34,108,806
2011-01-05 2011-01-03 47.605 698,542 +14,241 0.20% 33,253,876
2011-01-04 2010-12-31 48.828 684,301 +148,311 0.20% 33,413,170
2011-01-03 2010-12-29 46.103 535,990 -29,706 0.16% 24,710,823
2010-12-30 2010-12-28 44.935 565,696 -1,006 0.16% 25,419,702
2010-12-29 2010-12-24 45.825 566,702 0.16% 25,969,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top