History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 3,640 | +0 | 0.00% | 26,499 |
| 2025-10-13 | 2025-10-09 | 7.320 | 3,640 | +0 | 0.00% | 26,645 |
| 2025-10-10 | 2025-10-08 | 7.230 | 3,640 | +0 | 0.00% | 26,317 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,640 | +0 | 0.00% | 26,536 |
| 2025-10-08 | 2025-10-03 | 7.390 | 3,640 | +0 | 0.00% | 26,900 |
| 2025-10-06 | 2025-10-02 | 7.280 | 3,640 | +0 | 0.00% | 26,499 |
| 2025-10-03 | 2025-09-30 | 7.290 | 3,640 | +0 | 0.00% | 26,536 |
| 2025-10-02 | 2025-09-29 | 7.190 | 3,640 | +0 | 0.00% | 26,172 |
| 2025-09-30 | 2025-09-26 | 6.920 | 3,640 | +0 | 0.00% | 25,189 |
| 2025-09-29 | 2025-09-25 | 6.880 | 3,640 | +0 | 0.00% | 25,043 |
| 2025-09-26 | 2025-09-24 | 7.140 | 3,640 | +0 | 0.00% | 25,990 |
| 2025-09-25 | 2025-09-23 | 7.130 | 3,640 | +0 | 0.00% | 25,953 |
| 2025-09-24 | 2025-09-22 | 7.020 | 3,640 | +0 | 0.00% | 25,553 |
| 2025-09-23 | 2025-09-19 | 6.990 | 3,640 | +0 | 0.00% | 25,444 |
| 2025-09-22 | 2025-09-18 | 6.770 | 3,640 | +0 | 0.00% | 24,643 |
| 2025-09-19 | 2025-09-17 | 6.910 | 3,640 | +0 | 0.00% | 25,152 |
| 2025-09-18 | 2025-09-16 | 6.500 | 3,640 | +0 | 0.00% | 23,660 |
| 2025-09-17 | 2025-09-15 | 6.450 | 3,640 | +0 | 0.00% | 23,478 |
| 2025-09-16 | 2025-09-12 | 6.590 | 3,640 | +0 | 0.00% | 23,988 |
| 2025-09-15 | 2025-09-11 | 6.570 | 3,640 | +0 | 0.00% | 23,915 |
| 2025-09-12 | 2025-09-10 | 6.530 | 3,640 | +0 | 0.00% | 23,769 |
| 2025-09-11 | 2025-09-09 | 6.580 | 3,640 | +0 | 0.00% | 23,951 |
| 2025-09-10 | 2025-09-08 | 6.610 | 3,640 | +0 | 0.00% | 24,060 |
| 2025-09-09 | 2025-09-05 | 6.480 | 3,640 | +0 | 0.00% | 23,587 |
| 2025-09-08 | 2025-09-04 | 6.320 | 3,640 | +0 | 0.00% | 23,005 |
| 2025-09-05 | 2025-09-03 | 6.470 | 3,640 | +0 | 0.00% | 23,551 |
| 2025-09-04 | 2025-09-02 | 6.560 | 3,640 | +0 | 0.00% | 23,878 |
| 2025-09-03 | 2025-09-01 | 6.610 | 3,640 | +0 | 0.00% | 24,060 |
| 2025-09-02 | 2025-08-29 | 6.450 | 3,640 | +0 | 0.00% | 23,478 |
| 2025-09-01 | 2025-08-28 | 6.530 | 3,640 | +0 | 0.00% | 23,769 |
| 2025-08-29 | 2025-08-27 | 6.470 | 3,640 | +0 | 0.00% | 23,551 |
| 2025-08-28 | 2025-08-26 | 6.620 | 3,640 | +0 | 0.00% | 24,097 |
| 2025-08-27 | 2025-08-25 | 6.680 | 3,640 | +0 | 0.00% | 24,315 |
| 2025-08-26 | 2025-08-22 | 6.560 | 3,640 | +0 | 0.00% | 23,878 |
| 2025-08-25 | 2025-08-21 | 6.590 | 3,640 | +0 | 0.00% | 23,988 |
| 2025-08-22 | 2025-08-20 | 6.580 | 3,640 | +0 | 0.00% | 23,951 |
| 2025-08-21 | 2025-08-19 | 6.580 | 3,640 | +0 | 0.00% | 23,951 |
| 2025-08-20 | 2025-08-18 | 6.760 | 3,640 | +0 | 0.00% | 24,606 |
| 2025-08-19 | 2025-08-15 | 6.800 | 3,640 | +0 | 0.00% | 24,752 |
| 2025-08-18 | 2025-08-14 | 6.700 | 3,640 | +0 | 0.00% | 24,388 |
| 2025-08-15 | 2025-08-13 | 6.690 | 3,640 | +0 | 0.00% | 24,352 |
| 2025-08-14 | 2025-08-12 | 6.620 | 3,640 | +0 | 0.00% | 24,097 |
| 2025-08-13 | 2025-08-11 | 6.700 | 3,640 | +0 | 0.00% | 24,388 |
| 2025-08-12 | 2025-08-08 | 6.690 | 3,640 | -4,000 | 0.00% | 24,352 |
| 2025-08-04 | 2025-07-31 | 6.120 | 7,640 | -5,000 | 0.00% | 46,757 |
| 2025-07-28 | 2025-07-24 | 6.400 | 12,640 | +9,000 | 0.00% | 80,896 |
| 2025-07-24 | 2025-07-22 | 6.750 | 3,640 | -10,000 | 0.00% | 24,570 |
| 2025-07-16 | 2025-07-14 | 6.040 | 13,640 | -4,000 | 0.00% | 82,386 |
| 2025-07-14 | 2025-07-10 | 5.780 | 17,640 | +4,000 | 0.00% | 101,959 |
| 2025-06-30 | 2025-06-26 | 6.538 | 13,640 | +725 | 0.00% | 89,172 |
| 2025-06-27 | 2025-06-25 | 6.590 | 12,915 | -5,681 | 0.00% | 85,114 |
| 2025-06-24 | 2025-06-20 | 6.337 | 18,596 | -2,462 | 0.00% | 117,840 |
| 2025-06-10 | 2025-06-06 | 6.168 | 21,058 | +2,462 | 0.00% | 129,883 |
| 2025-06-02 | 2025-05-29 | 6.200 | 18,596 | +5,681 | 0.00% | 115,287 |
| 2025-05-16 | 2025-05-14 | 6.295 | 12,915 | +9,468 | 0.00% | 81,295 |
| 2025-01-03 | 2024-12-31 | 6.020 | 3,447 | -2,461 | 0.00% | 20,751 |
| 2024-12-30 | 2024-12-24 | 5.978 | 5,908 | +2,461 | 0.00% | 35,317 |
| 2024-12-23 | 2024-12-19 | 5.872 | 3,447 | +493 | 0.00% | 20,241 |
| 2024-10-09 | 2024-10-07 | 6.485 | 2,954 | -1,894 | 0.00% | 19,156 |
| 2024-10-07 | 2024-10-03 | 5.957 | 4,848 | +947 | 0.00% | 28,878 |
| 2024-07-03 | 2024-06-28 | 5.732 | 3,901 | +271 | 0.00% | 22,362 |
| 2024-05-17 | 2024-05-14 | 7.095 | 3,630 | +459 | 0.00% | 25,753 |
| 2024-04-19 | 2024-04-17 | 7.060 | 3,171 | -8,810 | 0.00% | 22,389 |
| 2023-07-03 | 2023-06-29 | 5.055 | 11,981 | +1,030 | 0.00% | 60,558 |
| 2023-03-13 | 2023-03-09 | 5.589 | 10,951 | -62,807 | 0.00% | 61,200 |
| 2023-03-07 | 2023-03-03 | 5.986 | 73,758 | +805 | 0.01% | 441,512 |
| 2023-02-15 | 2023-02-13 | 5.837 | 72,953 | -966 | 0.01% | 425,821 |
| 2023-02-03 | 2023-02-01 | 5.489 | 73,919 | +966 | 0.01% | 405,755 |
| 2023-01-27 | 2023-01-20 | 5.601 | 72,953 | -6,442 | 0.01% | 408,607 |
| 2023-01-20 | 2023-01-18 | 5.402 | 79,395 | +8,053 | 0.01% | 428,912 |
| 2023-01-18 | 2023-01-16 | 5.576 | 71,342 | +12,883 | 0.01% | 397,812 |
| 2023-01-17 | 2023-01-13 | 5.489 | 58,459 | -8,052 | 0.00% | 320,892 |
| 2023-01-13 | 2023-01-11 | 5.055 | 66,511 | +28,988 | 0.01% | 336,181 |
| 2023-01-06 | 2023-01-04 | 4.781 | 37,523 | +8,052 | 0.00% | 179,409 |
| 2022-12-20 | 2022-12-16 | 4.670 | 29,471 | +9,663 | 0.00% | 137,616 |
| 2022-12-13 | 2022-12-09 | 4.968 | 19,808 | +9,662 | 0.00% | 98,398 |
| 2022-06-07 | 2022-06-02 | 6.422 | 10,146 | +787 | 0.00% | 65,159 |
| 2022-04-08 | 2022-04-06 | 6.853 | 9,359 | -2,228 | 0.00% | 64,137 |
| 2022-03-02 | 2022-02-28 | 6.974 | 11,587 | -20,797 | 0.00% | 80,809 |
| 2022-02-15 | 2022-02-11 | 7.580 | 32,384 | +14,855 | 0.00% | 245,469 |
| 2022-01-21 | 2022-01-19 | 7.688 | 17,529 | +7,428 | 0.00% | 134,757 |
| 2022-01-13 | 2022-01-11 | 7.324 | 10,101 | +5,942 | 0.00% | 73,981 |
| 2021-06-01 | 2021-05-28 | 13.552 | 4,159 | +171 | 0.00% | 56,364 |
| 2021-02-19 | 2021-02-17 | 18.959 | 3,988 | +2,137 | 0.00% | 75,609 |
| 2021-02-10 | 2021-02-08 | 17.218 | 1,851 | -4,629 | 0.00% | 31,870 |
| 2021-02-03 | 2021-02-01 | 16.094 | 6,480 | -11,393 | 0.00% | 104,291 |
| 2021-01-15 | 2021-01-13 | 15.982 | 17,873 | -2,136 | 0.00% | 285,645 |
| 2021-01-11 | 2021-01-07 | 14.381 | 20,009 | -1,709 | 0.00% | 287,748 |
| 2020-12-10 | 2020-12-08 | 12.948 | 21,718 | -3,560 | 0.00% | 281,214 |
| 2020-12-03 | 2020-12-01 | 12.794 | 25,278 | -7,120 | 0.00% | 323,406 |
| 2020-11-13 | 2020-11-11 | 10.856 | 32,398 | -2,991 | 0.00% | 351,710 |
| 2020-11-05 | 2020-11-03 | 9.831 | 35,389 | +2,991 | 0.00% | 347,899 |
| 2020-10-19 | 2020-10-15 | 11.263 | 32,398 | +3,560 | 0.00% | 364,905 |
| 2020-09-18 | 2020-09-16 | 11.323 | 28,838 | +867 | 0.00% | 326,524 |
| 2020-09-01 | 2020-08-28 | 11.583 | 27,971 | -2,763 | 0.00% | 323,997 |
| 2020-08-31 | 2020-08-27 | 11.656 | 30,734 | +2,763 | 0.00% | 358,227 |
| 2020-08-27 | 2020-08-25 | 12.235 | 27,971 | +6,906 | 0.00% | 342,222 |
| 2020-07-20 | 2020-07-16 | 11.366 | 21,065 | +1,658 | 0.00% | 239,428 |
| 2020-07-14 | 2020-07-10 | 10.715 | 19,407 | -1,381 | 0.00% | 207,938 |
| 2020-07-08 | 2020-07-06 | 10.382 | 20,788 | -2,072 | 0.00% | 215,812 |
| 2020-07-07 | 2020-07-03 | 9.643 | 22,860 | -6,907 | 0.00% | 220,442 |
| 2020-02-25 | 2020-02-21 | 9.354 | 29,767 | +1,381 | 0.00% | 278,427 |
| 2019-12-17 | 2019-12-13 | 8.673 | 28,386 | -13,813 | 0.00% | 246,192 |
| 2019-11-18 | 2019-11-14 | 8.268 | 42,199 | -6,906 | 0.00% | 348,885 |
| 2019-11-15 | 2019-11-13 | 8.210 | 49,105 | +3,453 | 0.01% | 403,137 |
| 2019-11-11 | 2019-11-07 | 8.601 | 45,652 | +13,813 | 0.00% | 392,636 |
| 2019-10-18 | 2019-10-16 | 8.326 | 31,839 | -6,906 | 0.00% | 265,076 |
| 2019-10-17 | 2019-10-15 | 8.383 | 38,745 | +6,906 | 0.00% | 324,816 |
| 2019-07-22 | 2019-07-18 | 8.253 | 31,839 | -2,762 | 0.00% | 262,771 |
| 2019-07-05 | 2019-07-03 | 7.138 | 34,601 | -13,813 | 0.00% | 246,990 |
| 2019-06-28 | 2019-06-26 | 7.659 | 48,414 | +13,813 | 0.01% | 370,826 |
| 2019-06-25 | 2019-06-21 | 8.262 | 34,601 | +1,854 | 0.00% | 285,860 |
| 2019-06-24 | 2019-06-20 | 7.940 | 32,747 | -1,961 | 0.00% | 260,022 |
| 2019-06-21 | 2019-06-19 | 7.940 | 34,708 | +2,615 | 0.00% | 275,592 |
| 2019-05-23 | 2019-05-21 | 6.823 | 32,093 | +1,961 | 0.00% | 218,986 |
| 2019-04-10 | 2019-04-08 | 7.344 | 30,132 | -7,190 | 0.00% | 221,279 |
| 2019-04-09 | 2019-04-04 | 6.732 | 37,322 | -6,536 | 0.00% | 251,240 |
| 2019-04-08 | 2019-04-03 | 6.625 | 43,858 | -3,268 | 0.00% | 290,541 |
| 2019-04-04 | 2019-04-02 | 6.395 | 47,126 | -19,609 | 0.01% | 301,375 |
| 2019-03-28 | 2019-03-26 | 5.860 | 66,735 | +3,268 | 0.01% | 391,042 |
| 2019-03-27 | 2019-03-25 | 6.166 | 63,467 | +2,614 | 0.01% | 391,312 |
| 2019-03-22 | 2019-03-20 | 6.334 | 60,853 | -6,536 | 0.01% | 385,436 |
| 2019-03-21 | 2019-03-19 | 6.242 | 67,389 | -3,268 | 0.01% | 420,649 |
| 2019-03-19 | 2019-03-15 | 6.043 | 70,657 | -2,745 | 0.01% | 426,995 |
| 2019-03-07 | 2019-03-05 | 5.982 | 73,402 | +13,072 | 0.01% | 439,092 |
| 2019-03-06 | 2019-03-04 | 5.890 | 60,330 | -8,497 | 0.01% | 355,357 |
| 2019-02-27 | 2019-02-25 | 5.492 | 68,827 | -3,268 | 0.01% | 378,028 |
| 2019-01-23 | 2019-01-21 | 4.727 | 72,095 | -6,536 | 0.01% | 340,827 |
| 2018-08-17 | 2018-08-15 | 4.529 | 78,631 | +6,536 | 0.01% | 356,087 |
| 2018-08-09 | 2018-08-07 | 4.758 | 72,095 | -6,536 | 0.01% | 343,033 |
| 2018-08-07 | 2018-08-03 | 4.666 | 78,631 | +6,536 | 0.01% | 366,914 |
| 2018-07-10 | 2018-07-06 | 4.483 | 72,095 | -32,681 | 0.01% | 323,179 |
| 2018-07-04 | 2018-06-29 | 5.528 | 104,776 | +37,933 | 0.01% | 579,197 |
| 2018-06-28 | 2018-06-26 | 5.627 | 66,843 | -6,060 | 0.01% | 376,123 |
| 2018-06-27 | 2018-06-25 | 5.693 | 72,903 | +12,120 | 0.01% | 415,035 |
| 2018-06-26 | 2018-06-22 | 5.742 | 60,783 | -30,300 | 0.01% | 349,045 |
| 2018-06-25 | 2018-06-21 | 5.643 | 91,083 | +30,300 | 0.01% | 514,024 |
| 2018-06-19 | 2018-06-14 | 6.006 | 60,783 | +6,060 | 0.01% | 365,093 |
| 2018-06-12 | 2018-06-08 | 6.221 | 54,723 | +18,181 | 0.01% | 340,432 |
| 2018-05-30 | 2018-05-28 | 5.973 | 36,542 | -14,545 | 0.00% | 218,283 |
| 2018-05-24 | 2018-05-21 | 6.023 | 51,087 | -3,030 | 0.01% | 307,697 |
| 2018-05-23 | 2018-05-18 | 6.039 | 54,117 | +3,030 | 0.01% | 326,839 |
| 2018-04-23 | 2018-04-19 | 5.676 | 51,087 | -6,060 | 0.01% | 289,994 |
| 2018-04-19 | 2018-04-17 | 5.528 | 57,147 | +13,332 | 0.01% | 315,906 |
| 2018-04-18 | 2018-04-16 | 5.594 | 43,815 | +7,273 | 0.01% | 245,099 |
| 2018-04-09 | 2018-04-04 | 5.313 | 36,542 | -6,061 | 0.00% | 194,164 |
| 2018-03-06 | 2018-03-02 | 5.231 | 42,603 | +6,061 | 0.01% | 222,853 |
| 2018-01-31 | 2018-01-29 | 5.940 | 36,542 | -3,309 | 0.00% | 217,077 |
| 2017-12-27 | 2017-12-21 | 5.445 | 39,851 | -6,060 | 0.00% | 217,007 |
| 2017-12-07 | 2017-12-05 | 5.247 | 45,911 | +6,060 | 0.01% | 240,915 |
| 2017-11-24 | 2017-11-22 | 5.643 | 39,851 | -3,636 | 0.00% | 224,898 |
| 2017-11-23 | 2017-11-21 | 5.346 | 43,487 | +3,636 | 0.01% | 232,501 |
| 2017-10-13 | 2017-10-11 | 6.337 | 39,851 | -6,060 | 0.00% | 252,517 |
| 2017-09-28 | 2017-09-26 | 5.660 | 45,911 | -3,636 | 0.01% | 259,855 |
| 2017-09-27 | 2017-09-25 | 5.412 | 49,547 | +3,636 | 0.01% | 268,170 |
| 2017-09-12 | 2017-09-08 | 5.957 | 45,911 | +6,060 | 0.01% | 273,491 |
| 2017-09-11 | 2017-09-07 | 6.006 | 39,851 | -24,241 | 0.00% | 239,365 |
| 2017-09-05 | 2017-09-01 | 5.990 | 64,092 | -3,636 | 0.01% | 383,911 |
| 2017-09-04 | 2017-08-31 | 5.891 | 67,728 | +33,937 | 0.01% | 398,985 |
| 2017-09-01 | 2017-08-30 | 6.386 | 33,791 | -6,060 | 0.00% | 215,790 |
| 2017-08-28 | 2017-08-24 | 6.320 | 39,851 | +6,060 | 0.00% | 251,859 |
| 2017-08-21 | 2017-08-17 | 6.370 | 33,791 | -6,060 | 0.00% | 215,233 |
| 2017-08-18 | 2017-08-16 | 6.320 | 39,851 | +6,060 | 0.00% | 251,859 |
| 2017-07-18 | 2017-07-14 | 6.518 | 33,791 | -3,030 | 0.00% | 220,251 |
| 2017-07-17 | 2017-07-13 | 6.238 | 36,821 | -3,030 | 0.00% | 229,671 |
| 2017-07-11 | 2017-07-07 | 6.073 | 39,851 | +6,060 | 0.00% | 241,995 |
| 2017-07-03 | 2017-06-29 | 6.139 | 33,791 | -6,060 | 0.00% | 207,426 |
| 2017-06-29 | 2017-06-27 | 6.570 | 39,851 | +1,818 | 0.00% | 261,836 |
| 2017-06-28 | 2017-06-26 | 6.674 | 38,033 | -1,156 | 0.00% | 253,837 |
| 2017-06-13 | 2017-06-09 | 6.155 | 39,189 | +2,892 | 0.00% | 241,224 |
| 2017-06-12 | 2017-06-08 | 6.259 | 36,297 | -2,892 | 0.00% | 227,188 |
| 2017-05-25 | 2017-05-23 | 5.879 | 39,189 | +5,783 | 0.00% | 230,383 |
| 2017-05-22 | 2017-05-18 | 5.740 | 33,406 | +579 | 0.00% | 191,765 |
| 2017-05-04 | 2017-04-28 | 6.380 | 32,827 | +578 | 0.00% | 209,442 |
| 2017-03-15 | 2017-03-13 | 7.936 | 32,249 | -11,567 | 0.00% | 255,939 |
| 2017-03-13 | 2017-03-09 | 7.539 | 43,816 | +11,567 | 0.01% | 330,313 |
| 2016-09-12 | 2016-09-08 | 5.066 | 32,249 | -578 | 0.00% | 163,377 |
| 2016-08-18 | 2016-08-16 | 4.686 | 32,827 | -11,567 | 0.00% | 153,818 |
| 2016-08-08 | 2016-08-04 | 4.599 | 44,394 | -579 | 0.01% | 204,180 |
| 2016-07-28 | 2016-07-26 | 4.167 | 44,973 | +579 | 0.01% | 187,403 |
| 2016-07-04 | 2016-06-29 | 4.777 | 44,394 | +2,940 | 0.01% | 212,088 |
| 2016-05-30 | 2016-05-26 | 4.629 | 41,454 | -10,801 | 0.01% | 191,901 |
| 2016-05-10 | 2016-05-06 | 4.389 | 52,255 | +10,801 | 0.01% | 229,323 |
| 2016-04-29 | 2016-04-27 | 4.926 | 41,454 | +10,801 | 0.01% | 204,183 |
| 2016-04-15 | 2016-04-13 | 6.222 | 30,653 | -281 | 0.00% | 190,715 |
| 2016-04-14 | 2016-04-12 | 5.796 | 30,934 | +281 | 0.00% | 179,288 |
| 2016-02-01 | 2016-01-28 | 3.703 | 30,653 | -3,780 | 0.00% | 113,521 |
| 2016-01-08 | 2016-01-06 | 4.963 | 34,433 | -27,002 | 0.00% | 170,876 |
| 2015-12-21 | 2015-12-17 | 5.555 | 61,435 | +3,780 | 0.01% | 341,278 |
| 2015-11-19 | 2015-11-17 | 5.611 | 57,655 | -5,400 | 0.01% | 323,483 |
| 2015-11-17 | 2015-11-13 | 5.629 | 63,055 | +2,160 | 0.01% | 354,948 |
| 2015-11-16 | 2015-11-12 | 5.518 | 60,895 | +3,240 | 0.01% | 336,023 |
| 2015-11-12 | 2015-11-10 | 5.537 | 57,655 | +27,002 | 0.01% | 319,212 |
| 2015-08-24 | 2015-08-20 | 6.555 | 30,653 | +540 | 0.00% | 200,931 |
| 2015-08-05 | 2015-08-03 | 7.592 | 30,113 | -1,620 | 0.00% | 228,618 |
| 2015-07-15 | 2015-07-13 | 8.407 | 31,733 | -5,400 | 0.00% | 266,771 |
| 2015-07-10 | 2015-07-08 | 6.425 | 37,133 | +5,400 | 0.00% | 238,595 |
| 2015-07-02 | 2015-06-29 | 9.527 | 31,733 | +400 | 0.00% | 302,312 |
| 2015-05-27 | 2015-05-22 | 10.877 | 31,333 | +1,600 | 0.00% | 340,809 |
| 2015-04-30 | 2015-04-28 | 10.952 | 29,733 | -3,200 | 0.00% | 325,636 |
| 2015-04-10 | 2015-04-08 | 11.571 | 32,933 | -15,997 | 0.00% | 381,063 |
| 2015-01-13 | 2015-01-09 | 10.914 | 48,930 | +10,665 | 0.01% | 534,046 |
| 2015-01-08 | 2015-01-06 | 11.515 | 38,265 | -1,066 | 0.01% | 440,606 |
| 2014-11-06 | 2014-11-04 | 8.120 | 39,331 | -15,998 | 0.01% | 319,377 |
| 2014-10-30 | 2014-10-28 | 6.789 | 55,329 | -533 | 0.01% | 375,614 |
| 2014-10-29 | 2014-10-27 | 6.732 | 55,862 | +15,997 | 0.01% | 376,090 |
| 2014-10-24 | 2014-10-22 | 7.351 | 39,865 | +534 | 0.01% | 293,061 |
| 2014-10-15 | 2014-10-13 | 8.308 | 39,331 | -534 | 0.01% | 326,753 |
| 2014-09-02 | 2014-08-29 | 9.058 | 39,865 | -8,532 | 0.01% | 361,093 |
| 2014-08-18 | 2014-08-14 | 9.489 | 48,397 | -853 | 0.01% | 459,250 |
| 2014-07-28 | 2014-07-24 | 9.264 | 49,250 | -5,332 | 0.01% | 456,261 |
| 2014-07-25 | 2014-07-23 | 9.170 | 54,582 | -10,665 | 0.01% | 500,540 |
| 2014-07-22 | 2014-07-18 | 8.664 | 65,247 | -1,386 | 0.01% | 565,305 |
| 2014-07-14 | 2014-07-10 | 8.645 | 66,633 | +10,665 | 0.01% | 576,064 |
| 2014-07-03 | 2014-06-30 | 9.373 | 55,968 | +5,332 | 0.01% | 524,568 |
| 2014-07-02 | 2014-06-27 | 9.490 | 50,636 | -8,238 | 0.01% | 480,526 |
| 2014-06-11 | 2014-06-09 | 10.427 | 58,874 | -10,243 | 0.01% | 613,883 |
| 2014-04-30 | 2014-04-28 | 9.802 | 69,117 | +10,243 | 0.01% | 677,500 |
| 2014-04-29 | 2014-04-25 | 10.408 | 58,874 | +6,145 | 0.01% | 612,733 |
| 2014-04-14 | 2014-04-10 | 11.677 | 52,729 | -5,121 | 0.01% | 615,703 |
| 2014-04-09 | 2014-04-07 | 11.696 | 57,850 | -5,121 | 0.01% | 676,630 |
| 2014-04-03 | 2014-04-01 | 11.228 | 62,971 | -5,122 | 0.01% | 707,016 |
| 2014-04-02 | 2014-03-31 | 10.544 | 68,093 | +5,122 | 0.01% | 717,988 |
| 2014-04-01 | 2014-03-28 | 11.091 | 62,971 | -5,122 | 0.01% | 698,409 |
| 2014-03-31 | 2014-03-27 | 10.466 | 68,093 | -6,145 | 0.01% | 712,669 |
| 2014-03-25 | 2014-03-21 | 10.798 | 74,238 | +5,121 | 0.01% | 801,627 |
| 2014-03-24 | 2014-03-20 | 10.329 | 69,117 | +2,049 | 0.01% | 713,939 |
| 2014-03-14 | 2014-03-12 | 10.134 | 67,068 | -10,243 | 0.01% | 679,679 |
| 2014-03-12 | 2014-03-10 | 10.486 | 77,311 | +5,121 | 0.01% | 810,656 |
| 2014-03-11 | 2014-03-07 | 10.700 | 72,190 | +10,243 | 0.01% | 772,464 |
| 2014-03-04 | 2014-02-28 | 11.306 | 61,947 | -5,121 | 0.01% | 700,357 |
| 2014-02-27 | 2014-02-25 | 10.583 | 67,068 | +5,121 | 0.01% | 709,799 |
| 2014-02-17 | 2014-02-13 | 11.286 | 61,947 | +5,121 | 0.01% | 699,148 |
| 2014-01-27 | 2014-01-23 | 12.477 | 56,826 | +5,121 | 0.01% | 709,037 |
| 2014-01-22 | 2014-01-20 | 12.731 | 51,705 | +15,364 | 0.01% | 658,265 |
| 2014-01-09 | 2014-01-07 | 13.590 | 36,341 | +1,537 | 0.00% | 493,886 |
| 2013-11-20 | 2013-11-18 | 14.606 | 34,804 | -512 | 0.00% | 508,337 |
| 2013-11-06 | 2013-11-04 | 14.078 | 35,316 | -5,122 | 0.00% | 497,196 |
| 2013-11-04 | 2013-10-31 | 13.961 | 40,438 | -1,536 | 0.01% | 564,568 |
| 2013-10-31 | 2013-10-29 | 13.395 | 41,974 | +1,536 | 0.01% | 562,245 |
| 2013-10-30 | 2013-10-28 | 13.707 | 40,438 | -1,331 | 0.01% | 554,303 |
| 2013-10-25 | 2013-10-23 | 13.317 | 41,769 | +6,453 | 0.01% | 556,236 |
| 2013-10-22 | 2013-10-18 | 14.000 | 35,316 | +512 | 0.00% | 494,438 |
| 2013-10-17 | 2013-10-15 | 14.723 | 34,804 | -4,302 | 0.00% | 512,414 |
| 2013-09-13 | 2013-09-11 | 14.489 | 39,106 | -512 | 0.01% | 566,589 |
| 2013-09-12 | 2013-09-10 | 13.805 | 39,618 | -512 | 0.01% | 546,931 |
| 2013-09-11 | 2013-09-09 | 13.551 | 40,130 | -5,634 | 0.01% | 543,813 |
| 2013-09-09 | 2013-09-05 | 12.946 | 45,764 | -5,121 | 0.01% | 592,459 |
| 2013-09-02 | 2013-08-29 | 11.716 | 50,885 | +5,121 | 0.01% | 596,159 |
| 2013-08-28 | 2013-08-26 | 12.829 | 45,764 | -5,121 | 0.01% | 587,097 |
| 2013-08-27 | 2013-08-23 | 12.848 | 50,885 | -820 | 0.01% | 653,787 |
| 2013-07-29 | 2013-07-25 | 11.267 | 51,705 | -512 | 0.01% | 582,545 |
| 2013-07-24 | 2013-07-22 | 9.900 | 52,217 | -1,024 | 0.01% | 516,941 |
| 2013-07-05 | 2013-07-03 | 9.822 | 53,241 | +512 | 0.01% | 522,920 |
| 2013-06-24 | 2013-06-20 | 11.110 | 52,729 | +512 | 0.01% | 585,845 |
| 2013-06-21 | 2013-06-19 | 12.401 | 52,217 | +512 | 0.01% | 647,522 |
| 2013-06-20 | 2013-06-18 | 12.563 | 51,705 | +2,123 | 0.01% | 649,595 |
| 2013-06-11 | 2013-06-07 | 13.500 | 49,582 | +2,456 | 0.01% | 669,365 |
| 2013-06-07 | 2013-06-05 | 13.683 | 47,126 | +491 | 0.01% | 644,845 |
| 2013-06-06 | 2013-06-04 | 14.050 | 46,635 | -983 | 0.01% | 655,219 |
| 2013-06-04 | 2013-05-31 | 15.251 | 47,618 | -491 | 0.01% | 726,237 |
| 2013-06-03 | 2013-05-30 | 15.394 | 48,109 | -2,455 | 0.01% | 740,582 |
| 2013-05-31 | 2013-05-29 | 15.251 | 50,564 | +491 | 0.01% | 771,167 |
| 2013-05-10 | 2013-05-08 | 16.901 | 50,073 | -2,849 | 0.01% | 846,266 |
| 2013-05-09 | 2013-05-07 | 15.883 | 52,922 | -982 | 0.01% | 840,536 |
| 2013-05-02 | 2013-04-29 | 15.597 | 53,904 | +2,456 | 0.01% | 840,766 |
| 2013-04-17 | 2013-04-15 | 15.496 | 51,448 | +491 | 0.01% | 797,220 |
| 2013-04-11 | 2013-04-09 | 16.677 | 50,957 | +393 | 0.01% | 849,793 |
| 2013-04-10 | 2013-04-08 | 16.168 | 50,564 | +9,822 | 0.01% | 817,499 |
| 2013-04-05 | 2013-04-02 | 17.165 | 40,742 | +10,804 | 0.01% | 699,351 |
| 2013-04-03 | 2013-03-28 | 19.079 | 29,938 | +4,911 | 0.00% | 571,199 |
| 2013-03-01 | 2013-02-27 | 20.566 | 25,027 | -4,911 | 0.00% | 514,702 |
| 2013-02-25 | 2013-02-21 | 20.851 | 29,938 | -982 | 0.00% | 624,235 |
| 2013-02-22 | 2013-02-20 | 21.299 | 30,920 | -3,929 | 0.00% | 658,562 |
| 2013-02-21 | 2013-02-19 | 20.932 | 34,849 | -491 | 0.00% | 729,472 |
| 2013-02-19 | 2013-02-15 | 21.543 | 35,340 | +3,929 | 0.01% | 761,338 |
| 2013-02-15 | 2013-02-08 | 20.973 | 31,411 | +491 | 0.00% | 658,786 |
| 2013-02-05 | 2013-02-01 | 21.828 | 30,920 | -491 | 0.00% | 674,931 |
| 2013-01-28 | 2013-01-24 | 20.851 | 31,411 | +3,438 | 0.00% | 654,948 |
| 2013-01-25 | 2013-01-23 | 21.625 | 27,973 | +4,911 | 0.00% | 604,907 |
| 2013-01-08 | 2013-01-04 | 24.027 | 23,062 | +4,911 | 0.00% | 554,121 |
| 2013-01-07 | 2013-01-03 | 24.150 | 18,151 | -1,474 | 0.00% | 438,339 |
| 2013-01-04 | 2013-01-02 | 24.394 | 19,625 | -5,402 | 0.00% | 478,731 |
| 2013-01-03 | 2012-12-31 | 23.254 | 25,027 | +5,402 | 0.00% | 581,969 |
| 2013-01-02 | 2012-12-27 | 23.783 | 19,625 | +983 | 0.00% | 466,743 |
| 2012-12-21 | 2012-12-19 | 24.190 | 18,642 | -491 | 0.00% | 450,956 |
| 2012-12-20 | 2012-12-18 | 23.865 | 19,133 | +1,473 | 0.00% | 456,600 |
| 2012-12-19 | 2012-12-17 | 23.172 | 17,660 | +491 | 0.00% | 409,221 |
| 2012-12-18 | 2012-12-14 | 22.765 | 17,169 | -2,947 | 0.00% | 390,852 |
| 2012-12-13 | 2012-12-11 | 21.340 | 20,116 | -2,946 | 0.00% | 429,268 |
| 2012-12-12 | 2012-12-10 | 21.625 | 23,062 | -4,911 | 0.00% | 498,708 |
| 2012-12-11 | 2012-12-07 | 21.217 | 27,973 | -1,474 | 0.00% | 593,515 |
| 2012-12-10 | 2012-12-06 | 21.217 | 29,447 | -4,911 | 0.00% | 624,790 |
| 2012-12-07 | 2012-12-05 | 20.729 | 34,358 | +1,474 | 0.00% | 712,198 |
| 2012-12-06 | 2012-12-04 | 19.853 | 32,884 | +4,911 | 0.00% | 652,852 |
| 2012-12-04 | 2012-11-30 | 20.301 | 27,973 | +2,455 | 0.00% | 567,884 |
| 2012-11-26 | 2012-11-22 | 20.138 | 25,518 | -1,964 | 0.00% | 513,888 |
| 2012-11-23 | 2012-11-21 | 19.507 | 27,482 | -13,751 | 0.00% | 536,092 |
| 2012-11-22 | 2012-11-20 | 18.876 | 41,233 | +1,964 | 0.01% | 778,305 |
| 2012-11-19 | 2012-11-15 | 18.896 | 39,269 | +1,965 | 0.01% | 742,033 |
| 2012-11-16 | 2012-11-14 | 19.772 | 37,304 | +3,928 | 0.01% | 737,564 |
| 2012-11-15 | 2012-11-13 | 19.975 | 33,376 | +10,805 | 0.00% | 666,697 |
| 2012-11-14 | 2012-11-12 | 20.688 | 22,571 | +1,964 | 0.00% | 466,949 |
| 2012-11-13 | 2012-11-09 | 21.340 | 20,607 | -982 | 0.00% | 439,745 |
| 2012-11-12 | 2012-11-08 | 21.299 | 21,589 | -1,964 | 0.00% | 459,822 |
| 2012-11-07 | 2012-11-05 | 21.910 | 23,553 | +1,964 | 0.00% | 516,040 |
| 2012-11-06 | 2012-11-02 | 22.195 | 21,589 | +982 | 0.00% | 479,164 |
| 2012-11-05 | 2012-11-01 | 21.991 | 20,607 | -4,911 | 0.00% | 453,173 |
| 2012-11-02 | 2012-10-31 | 21.258 | 25,518 | +1,965 | 0.00% | 542,466 |
| 2012-10-31 | 2012-10-29 | 21.543 | 23,553 | -1,474 | 0.00% | 507,408 |
| 2012-10-30 | 2012-10-26 | 20.851 | 25,027 | -1,473 | 0.00% | 521,836 |
| 2012-10-29 | 2012-10-25 | 20.892 | 26,500 | -982 | 0.00% | 553,629 |
| 2012-10-26 | 2012-10-24 | 21.625 | 27,482 | +4,911 | 0.00% | 594,290 |
| 2012-10-25 | 2012-10-22 | 22.154 | 22,571 | +1,473 | 0.00% | 500,040 |
| 2012-10-11 | 2012-10-09 | 18.794 | 21,098 | +2,456 | 0.00% | 396,523 |
| 2012-09-19 | 2012-09-17 | 18.224 | 18,642 | -5,403 | 0.00% | 339,735 |
| 2012-09-17 | 2012-09-13 | 17.735 | 24,045 | -4,911 | 0.00% | 426,450 |
| 2012-09-12 | 2012-09-10 | 18.387 | 28,956 | +2,260 | 0.00% | 532,417 |
| 2012-09-11 | 2012-09-07 | 17.328 | 26,696 | +1,473 | 0.00% | 462,595 |
| 2012-09-07 | 2012-09-05 | 15.638 | 25,223 | +5,107 | 0.00% | 394,442 |
| 2012-09-06 | 2012-09-04 | 16.616 | 20,116 | +1,965 | 0.00% | 334,239 |
| 2012-08-31 | 2012-08-29 | 17.410 | 18,151 | +1,964 | 0.00% | 316,004 |
| 2012-08-29 | 2012-08-27 | 17.613 | 16,187 | +491 | 0.00% | 285,107 |
| 2012-07-04 | 2012-06-29 | 20.568 | 15,696 | +484 | 0.00% | 322,838 |
| 2012-06-26 | 2012-06-22 | 21.219 | 15,212 | +952 | 0.00% | 322,790 |
| 2012-05-28 | 2012-05-24 | 22.816 | 14,260 | -476 | 0.00% | 325,359 |
| 2012-05-25 | 2012-05-23 | 22.690 | 14,736 | -952 | 0.00% | 334,362 |
| 2012-05-16 | 2012-05-14 | 20.820 | 15,688 | +952 | 0.00% | 326,629 |
| 2012-05-11 | 2012-05-09 | 21.219 | 14,736 | +476 | 0.00% | 312,690 |
| 2012-04-12 | 2012-04-10 | 23.026 | 14,260 | -2,856 | 0.00% | 328,355 |
| 2012-04-10 | 2012-04-03 | 22.732 | 17,116 | +1,428 | 0.00% | 389,083 |
| 2012-04-03 | 2012-03-30 | 21.724 | 15,688 | +1,428 | 0.00% | 340,801 |
| 2012-03-23 | 2012-03-21 | 22.648 | 14,260 | -4,760 | 0.00% | 322,962 |
| 2012-03-21 | 2012-03-19 | 23.741 | 19,020 | +2,856 | 0.00% | 451,546 |
| 2012-03-16 | 2012-03-14 | 24.161 | 16,164 | +1,904 | 0.00% | 390,535 |
| 2012-03-07 | 2012-03-05 | 24.875 | 14,260 | -2,856 | 0.00% | 354,719 |
| 2012-03-02 | 2012-02-29 | 25.295 | 17,116 | -476 | 0.00% | 432,954 |
| 2012-02-21 | 2012-02-17 | 24.035 | 17,592 | -952 | 0.00% | 422,819 |
| 2012-02-17 | 2012-02-15 | 23.657 | 18,544 | -4,760 | 0.00% | 438,687 |
| 2012-02-16 | 2012-02-14 | 23.152 | 23,304 | +4,760 | 0.00% | 539,542 |
| 2012-02-07 | 2012-02-03 | 23.867 | 18,544 | -952 | 0.00% | 442,583 |
| 2012-02-02 | 2012-01-31 | 21.934 | 19,496 | +952 | 0.00% | 427,621 |
| 2012-01-31 | 2012-01-27 | 23.573 | 18,544 | -5,236 | 0.00% | 437,129 |
| 2012-01-30 | 2012-01-26 | 23.068 | 23,780 | +476 | 0.00% | 548,564 |
| 2012-01-27 | 2012-01-20 | 22.648 | 23,304 | -1,428 | 0.00% | 527,791 |
| 2012-01-26 | 2012-01-19 | 22.858 | 24,732 | -476 | 0.00% | 565,329 |
| 2012-01-20 | 2012-01-18 | 22.690 | 25,208 | -952 | 0.00% | 571,972 |
| 2012-01-19 | 2012-01-17 | 21.808 | 26,160 | -3,808 | 0.00% | 570,490 |
| 2012-01-12 | 2012-01-10 | 19.203 | 29,968 | -4,759 | 0.00% | 575,462 |
| 2012-01-09 | 2012-01-05 | 17.963 | 34,727 | -1,428 | 0.01% | 623,801 |
| 2012-01-05 | 2012-01-03 | 17.837 | 36,155 | +4,759 | 0.01% | 644,895 |
| 2011-12-29 | 2011-12-23 | 18.635 | 31,396 | -951 | 0.00% | 585,074 |
| 2011-12-23 | 2011-12-21 | 17.669 | 32,347 | -476 | 0.00% | 571,535 |
| 2011-12-21 | 2011-12-19 | 17.018 | 32,823 | +476 | 0.00% | 558,568 |
| 2011-12-09 | 2011-12-07 | 17.732 | 32,347 | +1,427 | 0.00% | 573,574 |
| 2011-12-06 | 2011-12-02 | 18.362 | 30,920 | -1,427 | 0.00% | 567,759 |
| 2011-12-05 | 2011-12-01 | 18.887 | 32,347 | -58,070 | 0.00% | 610,951 |
| 2011-12-02 | 2011-11-30 | 16.408 | 90,417 | +4,760 | 0.01% | 1,483,591 |
| 2011-12-01 | 2011-11-29 | 17.123 | 85,657 | -2,380 | 0.01% | 1,466,673 |
| 2011-11-30 | 2011-11-28 | 16.324 | 88,037 | +2,380 | 0.01% | 1,437,140 |
| 2011-11-22 | 2011-11-18 | 17.732 | 85,657 | +1,428 | 0.01% | 1,518,862 |
| 2011-11-21 | 2011-11-17 | 17.942 | 84,229 | +45,218 | 0.01% | 1,511,237 |
| 2011-11-18 | 2011-11-16 | 19.287 | 39,011 | +952 | 0.01% | 752,389 |
| 2011-11-17 | 2011-11-15 | 20.190 | 38,059 | +6,663 | 0.01% | 768,411 |
| 2011-11-16 | 2011-11-14 | 21.388 | 31,396 | -5,235 | 0.00% | 671,483 |
| 2011-11-15 | 2011-11-11 | 21.219 | 36,631 | +1,428 | 0.01% | 777,290 |
| 2011-11-14 | 2011-11-10 | 20.631 | 35,203 | +10,471 | 0.01% | 726,280 |
| 2011-11-11 | 2011-11-09 | 23.152 | 24,732 | -476 | 0.00% | 572,603 |
| 2011-11-09 | 2011-11-07 | 22.690 | 25,208 | +952 | 0.00% | 571,972 |
| 2011-11-07 | 2011-11-03 | 22.018 | 24,256 | +3,332 | 0.00% | 534,064 |
| 2011-11-04 | 2011-11-02 | 22.648 | 20,924 | +3,332 | 0.00% | 473,889 |
| 2011-11-01 | 2011-10-28 | 25.001 | 17,592 | +952 | 0.00% | 439,820 |
| 2011-10-31 | 2011-10-27 | 25.589 | 16,640 | -1,904 | 0.00% | 425,808 |
| 2011-10-27 | 2011-10-25 | 21.135 | 18,544 | -7,140 | 0.00% | 391,935 |
| 2011-10-25 | 2011-10-21 | 18.761 | 25,684 | +952 | 0.00% | 481,867 |
| 2011-10-20 | 2011-10-18 | 19.896 | 24,732 | +2,380 | 0.00% | 492,065 |
| 2011-10-19 | 2011-10-17 | 22.480 | 22,352 | +3,332 | 0.00% | 502,473 |
| 2011-10-18 | 2011-10-14 | 22.270 | 19,020 | +1,428 | 0.00% | 423,574 |
| 2011-10-13 | 2011-10-11 | 20.778 | 17,592 | -952 | 0.00% | 365,531 |
| 2011-10-11 | 2011-10-07 | 20.253 | 18,544 | -952 | 0.00% | 375,572 |
| 2011-10-04 | 2011-09-30 | 18.656 | 19,496 | -4,760 | 0.00% | 363,724 |
| 2011-09-27 | 2011-09-23 | 17.396 | 24,256 | +4,760 | 0.00% | 421,951 |
| 2011-09-22 | 2011-09-20 | 19.812 | 19,496 | -1,428 | 0.00% | 386,251 |
| 2011-09-19 | 2011-09-15 | 21.976 | 20,924 | +4,284 | 0.00% | 459,822 |
| 2011-09-12 | 2011-09-08 | 26.262 | 16,640 | -2,380 | 0.00% | 436,995 |
| 2011-09-08 | 2011-09-06 | 25.926 | 19,020 | +2,380 | 0.00% | 493,104 |
| 2011-09-06 | 2011-09-02 | 28.237 | 16,640 | -952 | 0.00% | 469,857 |
| 2011-09-02 | 2011-08-31 | 28.069 | 17,592 | -476 | 0.00% | 493,781 |
| 2011-08-31 | 2011-08-29 | 25.884 | 18,068 | +1,904 | 0.00% | 467,664 |
| 2011-08-26 | 2011-08-24 | 25.421 | 16,164 | -476 | 0.00% | 410,910 |
| 2011-08-25 | 2011-08-23 | 26.178 | 16,640 | +952 | 0.00% | 435,596 |
| 2011-08-24 | 2011-08-22 | 25.926 | 15,688 | -1,904 | 0.00% | 406,720 |
| 2011-08-19 | 2011-08-17 | 28.783 | 17,592 | -6,188 | 0.00% | 506,348 |
| 2011-08-12 | 2011-08-10 | 28.573 | 23,780 | -952 | 0.00% | 679,460 |
| 2011-08-08 | 2011-08-04 | 29.581 | 24,732 | +952 | 0.00% | 731,602 |
| 2011-08-05 | 2011-08-03 | 30.506 | 23,780 | +1,904 | 0.00% | 725,423 |
| 2011-08-04 | 2011-08-02 | 30.590 | 21,876 | +1,238 | 0.00% | 669,179 |
| 2011-08-03 | 2011-08-01 | 32.270 | 20,638 | -1,428 | 0.00% | 665,996 |
| 2011-08-02 | 2011-07-29 | 32.270 | 22,066 | -952 | 0.00% | 712,078 |
| 2011-07-29 | 2011-07-27 | 32.438 | 23,018 | +952 | 0.00% | 746,669 |
| 2011-07-22 | 2011-07-20 | 33.741 | 22,066 | -1,238 | 0.00% | 744,530 |
| 2011-07-21 | 2011-07-19 | 32.480 | 23,304 | +476 | 0.00% | 756,925 |
| 2011-07-20 | 2011-07-18 | 32.733 | 22,828 | -38 | 0.00% | 747,220 |
| 2011-07-19 | 2011-07-15 | 33.741 | 22,866 | +3,808 | 0.00% | 771,523 |
| 2011-07-18 | 2011-07-14 | 33.447 | 19,058 | -1,428 | 0.00% | 637,431 |
| 2011-07-15 | 2011-07-13 | 32.438 | 20,486 | +5,826 | 0.00% | 664,534 |
| 2011-07-14 | 2011-07-12 | 31.682 | 14,660 | +952 | 0.00% | 464,460 |
| 2011-07-08 | 2011-07-06 | 33.195 | 13,708 | +952 | 0.00% | 455,034 |
| 2011-07-07 | 2011-07-05 | 33.951 | 12,756 | -1,904 | 0.00% | 433,081 |
| 2011-07-06 | 2011-07-04 | 32.733 | 14,660 | -3,332 | 0.00% | 479,860 |
| 2011-07-04 | 2011-06-29 | 31.010 | 17,992 | +2,380 | 0.00% | 557,929 |
| 2011-06-29 | 2011-06-27 | 31.724 | 15,612 | +952 | 0.00% | 495,277 |
| 2011-06-28 | 2011-06-24 | 31.262 | 14,660 | -952 | 0.00% | 458,300 |
| 2011-06-24 | 2011-06-22 | 29.035 | 15,612 | +952 | 0.00% | 453,294 |
| 2011-06-21 | 2011-06-17 | 48.773 | 14,660 | -2,856 | 0.00% | 715,006 |
| 2011-06-20 | 2011-06-16 | 48.439 | 17,516 | +4,282 | 0.00% | 848,456 |
| 2011-06-16 | 2011-06-14 | 47.271 | 13,234 | +1,438 | 0.00% | 625,585 |
| 2011-06-13 | 2011-06-09 | 46.437 | 11,796 | +576 | 0.00% | 547,769 |
| 2011-06-10 | 2011-06-08 | 45.380 | 11,220 | -7,193 | 0.00% | 509,166 |
| 2011-06-08 | 2011-06-03 | 48.494 | 18,413 | -11,292 | 0.00% | 892,929 |
| 2011-06-03 | 2011-06-01 | 51.108 | 29,705 | +719 | 0.01% | 1,518,172 |
| 2011-06-02 | 2011-05-31 | 51.108 | 28,986 | +2,661 | 0.01% | 1,481,425 |
| 2011-06-01 | 2011-05-30 | 51.053 | 26,325 | -1,942 | 0.01% | 1,343,962 |
| 2011-05-27 | 2011-05-25 | 51.720 | 28,267 | +7,768 | 0.01% | 1,461,971 |
| 2011-05-26 | 2011-05-24 | 51.998 | 20,499 | -1,079 | 0.01% | 1,065,909 |
| 2011-05-23 | 2011-05-19 | 52.165 | 21,578 | -719 | 0.01% | 1,125,615 |
| 2011-05-19 | 2011-05-17 | 51.442 | 22,297 | +1,079 | 0.01% | 1,147,002 |
| 2011-05-18 | 2011-05-16 | 51.108 | 21,218 | -360 | 0.01% | 1,084,416 |
| 2011-05-16 | 2011-05-12 | 51.442 | 21,578 | +1,079 | 0.01% | 1,110,015 |
| 2011-05-13 | 2011-05-11 | 52.499 | 20,499 | +719 | 0.01% | 1,076,169 |
| 2011-05-11 | 2011-05-06 | 54.334 | 19,780 | +1,079 | 0.01% | 1,074,724 |
| 2011-05-06 | 2011-05-04 | 57.003 | 18,701 | +1,511 | 0.00% | 1,066,018 |
| 2011-05-04 | 2011-04-29 | 57.281 | 17,190 | +3,596 | 0.00% | 984,666 |
| 2011-04-29 | 2011-04-27 | 58.394 | 13,594 | +2,086 | 0.00% | 793,803 |
| 2011-04-15 | 2011-04-13 | 61.452 | 11,508 | -288 | 0.00% | 707,193 |
| 2011-04-14 | 2011-04-12 | 60.757 | 11,796 | +288 | 0.00% | 716,691 |
| 2011-04-07 | 2011-04-04 | 59.089 | 11,508 | -719 | 0.00% | 679,994 |
| 2011-03-29 | 2011-03-25 | 54.389 | 12,227 | -360 | 0.00% | 665,020 |
| 2011-03-28 | 2011-03-24 | 54.223 | 12,587 | -719 | 0.00% | 682,500 |
| 2011-03-24 | 2011-03-22 | 51.887 | 13,306 | +359 | 0.00% | 690,407 |
| 2011-03-17 | 2011-03-15 | 53.333 | 12,947 | -3,596 | 0.00% | 690,500 |
| 2011-03-02 | 2011-02-28 | 49.718 | 16,543 | -1,438 | 0.00% | 822,485 |
| 2011-03-01 | 2011-02-25 | 49.885 | 17,981 | -360 | 0.00% | 896,979 |
| 2011-02-28 | 2011-02-24 | 48.773 | 18,341 | +719 | 0.00% | 894,538 |
| 2011-02-25 | 2011-02-23 | 50.107 | 17,622 | +719 | 0.00% | 882,990 |
| 2011-02-23 | 2011-02-21 | 52.777 | 16,903 | +360 | 0.00% | 892,084 |
| 2011-02-21 | 2011-02-17 | 55.168 | 16,543 | -719 | 0.00% | 912,645 |
| 2011-02-18 | 2011-02-16 | 53.833 | 17,262 | -719 | 0.00% | 929,271 |
| 2011-02-15 | 2011-02-11 | 51.275 | 17,981 | -720 | 0.00% | 921,978 |
| 2011-02-09 | 2011-02-07 | 49.774 | 18,701 | -359 | 0.00% | 930,816 |
| 2011-02-08 | 2011-02-02 | 49.496 | 19,060 | +719 | 0.00% | 943,385 |
| 2011-02-07 | 2011-01-31 | 49.718 | 18,341 | +360 | 0.00% | 911,878 |
| 2011-01-31 | 2011-01-27 | 51.053 | 17,981 | -1,079 | 0.00% | 917,978 |
| 2011-01-26 | 2011-01-24 | 47.938 | 19,060 | -360 | 0.00% | 913,705 |
| 2011-01-24 | 2011-01-20 | 49.996 | 19,420 | -360 | 0.00% | 970,923 |
| 2011-01-21 | 2011-01-19 | 50.997 | 19,780 | -1,078 | 0.01% | 1,008,722 |
| 2011-01-12 | 2011-01-10 | 47.104 | 20,858 | +7,192 | 0.01% | 982,499 |
| 2011-01-10 | 2011-01-06 | 46.770 | 13,666 | +2,518 | 0.00% | 639,166 |
| 2011-01-07 | 2011-01-05 | 48.606 | 11,148 | +1,078 | 0.00% | 541,857 |
| 2011-01-06 | 2011-01-04 | 48.939 | 10,070 | +720 | 0.00% | 492,820 |
| 2011-01-04 | 2010-12-31 | 48.828 | 9,350 | +359 | 0.00% | 456,543 |
| 2010-12-29 | 2010-12-24 | 45.825 | 8,991 | 0.00% | 412,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy