History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 2,314,580 +0 0.15% 16,850,142
2025-10-13 2025-10-09 7.320 2,314,580 +0 0.15% 16,942,726
2025-10-10 2025-10-08 7.230 2,314,580 -5,000 0.15% 16,734,413
2025-10-08 2025-10-03 7.390 2,319,580 -5,000 0.15% 17,141,696
2025-10-06 2025-10-02 7.280 2,324,580 -10,000 0.15% 16,922,942
2025-10-03 2025-09-30 7.290 2,334,580 -70,000 0.15% 17,019,088
2025-10-02 2025-09-29 7.190 2,404,580 -27,400 0.15% 17,288,930
2025-09-30 2025-09-26 6.920 2,431,980 -20,000 0.16% 16,829,302
2025-09-29 2025-09-25 6.880 2,451,980 -1,800 0.16% 16,869,622
2025-09-25 2025-09-23 7.130 2,453,780 -38,200 0.16% 17,495,451
2025-09-24 2025-09-22 7.020 2,491,980 +21,000 0.16% 17,493,700
2025-09-23 2025-09-19 6.990 2,470,980 -21,400 0.16% 17,272,150
2025-09-22 2025-09-18 6.770 2,492,380 +28,000 0.16% 16,873,413
2025-09-19 2025-09-17 6.910 2,464,380 -93,000 0.16% 17,028,866
2025-09-18 2025-09-16 6.500 2,557,380 -2,600 0.16% 16,622,970
2025-09-17 2025-09-15 6.450 2,559,980 +13,000 0.16% 16,511,871
2025-09-16 2025-09-12 6.590 2,546,980 -120 0.16% 16,784,598
2025-09-15 2025-09-11 6.570 2,547,100 -3,000 0.16% 16,734,447
2025-09-12 2025-09-10 6.530 2,550,100 +10,000 0.16% 16,652,153
2025-09-11 2025-09-09 6.580 2,540,100 -20,000 0.16% 16,713,858
2025-09-10 2025-09-08 6.610 2,560,100 -15,000 0.16% 16,922,261
2025-09-08 2025-09-04 6.320 2,575,100 -4,000 0.17% 16,274,632
2025-09-05 2025-09-03 6.470 2,579,100 +10,000 0.17% 16,686,777
2025-09-04 2025-09-02 6.560 2,569,100 +23,000 0.17% 16,853,296
2025-09-03 2025-09-01 6.610 2,546,100 -6,000 0.16% 16,829,721
2025-08-29 2025-08-27 6.470 2,552,100 +15,000 0.16% 16,512,087
2025-08-28 2025-08-26 6.620 2,537,100 +20,000 0.16% 16,795,602
2025-08-27 2025-08-25 6.680 2,517,100 -8,000 0.16% 16,814,228
2025-08-21 2025-08-19 6.580 2,525,100 -2,000 0.16% 16,615,158
2025-08-20 2025-08-18 6.760 2,527,100 -2,000 0.16% 17,083,196
2025-08-19 2025-08-15 6.800 2,529,100 -1,200 0.16% 17,197,880
2025-08-18 2025-08-14 6.700 2,530,300 +10,000 0.16% 16,953,010
2025-08-15 2025-08-13 6.690 2,520,300 -8,000 0.16% 16,860,807
2025-08-14 2025-08-12 6.620 2,528,300 -12,000 0.16% 16,737,346
2025-08-13 2025-08-11 6.700 2,540,300 -3,000 0.16% 17,020,010
2025-08-12 2025-08-08 6.690 2,543,300 -136,400 0.16% 17,014,677
2025-08-11 2025-08-07 6.320 2,679,700 -13,000 0.17% 16,935,704
2025-08-08 2025-08-06 6.250 2,692,700 -1,000 0.17% 16,829,375
2025-08-07 2025-08-05 6.210 2,693,700 +43,000 0.17% 16,727,877
2025-08-06 2025-08-04 6.070 2,650,700 +12,000 0.17% 16,089,749
2025-08-05 2025-08-01 6.130 2,638,700 +10,000 0.17% 16,175,231
2025-08-04 2025-07-31 6.120 2,628,700 +36,000 0.17% 16,087,644
2025-08-01 2025-07-30 6.290 2,592,700 -8,000 0.17% 16,308,083
2025-07-31 2025-07-29 6.350 2,600,700 +35,400 0.17% 16,514,445
2025-07-30 2025-07-28 6.410 2,565,300 +21,000 0.17% 16,443,573
2025-07-29 2025-07-25 6.450 2,544,300 -15,000 0.16% 16,410,735
2025-07-28 2025-07-24 6.400 2,559,300 +20,000 0.16% 16,379,520
2025-07-25 2025-07-23 6.560 2,539,300 +40,000 0.16% 16,657,808
2025-07-24 2025-07-22 6.750 2,499,300 -14,000 0.16% 16,870,275
2025-07-23 2025-07-21 6.420 2,513,300 -84,200 0.16% 16,135,386
2025-07-22 2025-07-18 6.010 2,597,500 +20,000 0.17% 15,610,975
2025-07-21 2025-07-17 6.070 2,577,500 +8,000 0.17% 15,645,425
2025-07-18 2025-07-16 6.070 2,569,500 -24,400 0.17% 15,596,865
2025-07-17 2025-07-15 6.060 2,593,900 -80,000 0.17% 15,719,034
2025-07-16 2025-07-14 6.040 2,673,900 -12,000 0.17% 16,150,356
2025-07-15 2025-07-11 5.850 2,685,900 -20,000 0.17% 15,712,515
2025-07-14 2025-07-10 5.780 2,705,900 -8,600 0.17% 15,640,102
2025-07-09 2025-07-07 5.790 2,714,500 -8,000 0.17% 15,716,955
2025-07-04 2025-07-02 5.920 2,722,500 -20,400 0.18% 16,117,200
2025-07-02 2025-06-27 6.527 2,742,900 +25,000 0.18% 17,902,749
2025-06-30 2025-06-26 6.538 2,717,900 +144,471 0.18% 17,768,280
2025-06-27 2025-06-25 6.590 2,573,429 +47,342 0.18% 16,959,695
2025-06-26 2025-06-24 6.495 2,526,087 +13,256 0.17% 16,407,586
2025-06-24 2025-06-20 6.337 2,512,831 +1,894 0.17% 15,923,400
2025-06-23 2025-06-19 6.337 2,510,937 +9,468 0.17% 15,911,398
2025-06-18 2025-06-16 6.580 2,501,469 -22,724 0.17% 16,459,038
2025-06-17 2025-06-13 6.485 2,524,193 -4,734 0.17% 16,368,625
2025-06-16 2025-06-12 6.421 2,528,927 -4,735 0.17% 16,239,069
2025-06-13 2025-06-11 6.390 2,533,662 -9,960 0.17% 16,189,197
2025-06-12 2025-06-10 6.210 2,543,622 +9,468 0.17% 15,796,147
2025-06-10 2025-06-06 6.168 2,534,154 +9,468 0.17% 15,630,293
2025-06-09 2025-06-05 6.083 2,524,686 +28,406 0.17% 15,358,582
2025-06-06 2025-06-04 6.073 2,496,280 +1,893 0.17% 15,159,414
2025-06-05 2025-06-03 6.083 2,494,387 +5,682 0.17% 15,174,262
2025-05-30 2025-05-28 6.136 2,488,705 +946 0.17% 15,271,117
2025-05-29 2025-05-27 6.020 2,487,759 -7,574 0.17% 14,976,296
2025-05-28 2025-05-26 5.957 2,495,333 +7,574 0.17% 14,863,767
2025-05-27 2025-05-23 6.083 2,487,759 -9,468 0.17% 15,133,942
2025-05-22 2025-05-20 6.083 2,497,227 -3,787 0.17% 15,191,539
2025-05-21 2025-05-19 5.978 2,501,014 -1,894 0.17% 14,950,435
2025-05-20 2025-05-16 6.062 2,502,908 +3,787 0.17% 15,173,230
2025-05-19 2025-05-15 6.009 2,499,121 +40,715 0.17% 15,018,301
2025-05-16 2025-05-14 6.295 2,458,406 -14,203 0.16% 15,474,661
2025-05-14 2025-05-12 6.295 2,472,609 -4,980 0.17% 15,564,063
2025-05-13 2025-05-09 6.168 2,477,589 -7,575 0.17% 15,281,408
2025-05-09 2025-05-07 6.052 2,485,164 +7,575 0.17% 15,039,415
2025-05-06 2025-04-30 5.904 2,477,589 +5,681 0.17% 14,627,238
2025-04-30 2025-04-28 5.914 2,471,908 +4,734 0.17% 14,619,806
2025-04-28 2025-04-24 5.957 2,467,174 -1,326 0.16% 14,696,034
2025-04-25 2025-04-23 5.883 2,468,500 -4,734 0.16% 14,521,437
2025-04-24 2025-04-22 5.745 2,473,234 -6,817 0.17% 14,209,715
2025-04-23 2025-04-17 5.640 2,480,051 +6,817 0.17% 13,986,954
2025-04-15 2025-04-11 5.777 2,473,234 -9,468 0.17% 14,288,078
2025-04-10 2025-04-08 5.376 2,482,702 -8,143 0.17% 13,346,385
2025-04-09 2025-04-07 5.217 2,490,845 +15,149 0.17% 12,995,558
2025-04-07 2025-04-02 6.252 2,475,696 -37,874 0.17% 15,478,907
2025-04-03 2025-04-01 5.925 2,513,570 +18,937 0.17% 14,892,757
2025-04-01 2025-03-28 6.104 2,494,633 +18,937 0.17% 15,228,452
2025-03-28 2025-03-26 6.295 2,475,696 +5,681 0.17% 15,583,494
2025-03-27 2025-03-25 6.464 2,470,015 -18,937 0.16% 15,965,123
2025-03-25 2025-03-21 6.622 2,488,952 +12,309 0.17% 16,481,826
2025-03-24 2025-03-20 6.759 2,476,643 -9,468 0.17% 16,740,354
2025-03-21 2025-03-19 6.791 2,486,111 +17,043 0.17% 16,883,122
2025-03-20 2025-03-18 6.875 2,469,068 -9,468 0.16% 16,975,998
2025-03-19 2025-03-17 6.812 2,478,536 -11,362 0.17% 16,884,034
2025-03-18 2025-03-14 6.675 2,489,898 -17,328 0.17% 16,619,574
2025-03-14 2025-03-12 7.023 2,507,226 -9,468 0.17% 17,609,069
2025-03-13 2025-03-11 6.802 2,516,694 -9,469 0.17% 17,117,390
2025-03-12 2025-03-10 6.823 2,526,163 -3,787 0.17% 17,235,153
2025-03-11 2025-03-07 6.833 2,529,950 -18,937 0.17% 17,287,711
2025-03-10 2025-03-06 6.812 2,548,887 +67,226 0.17% 17,363,272
2025-03-07 2025-03-05 6.706 2,481,661 -122,332 0.17% 16,643,224
2025-03-06 2025-03-04 6.316 2,603,993 +13,256 0.17% 16,446,075
2025-03-05 2025-03-03 6.453 2,590,737 -21,778 0.17% 16,718,057
2025-03-04 2025-02-28 6.379 2,612,515 -18,937 0.17% 16,665,448
2025-03-03 2025-02-27 6.495 2,631,452 -63,628 0.18% 17,091,959
2025-02-28 2025-02-26 6.073 2,695,080 -18,937 0.18% 16,366,687
2025-02-26 2025-02-24 5.999 2,714,017 -39,767 0.18% 16,281,041
2025-02-25 2025-02-21 5.703 2,753,784 +17,990 0.18% 15,705,252
2025-02-24 2025-02-20 5.809 2,735,794 +11,362 0.18% 15,891,590
2025-02-21 2025-02-19 5.862 2,724,432 -17,043 0.18% 15,969,460
2025-02-20 2025-02-18 5.724 2,741,475 -8,900 0.18% 15,692,959
2025-02-19 2025-02-17 5.745 2,750,375 +9,468 0.18% 15,802,001
2025-02-17 2025-02-13 5.598 2,740,907 -32,193 0.18% 15,342,334
2025-02-14 2025-02-12 5.777 2,773,100 +18,937 0.19% 16,020,428
2025-02-12 2025-02-10 5.745 2,754,163 +7,575 0.18% 15,823,764
2025-02-11 2025-02-07 5.798 2,746,588 +11,930 0.18% 15,925,282
2025-02-07 2025-02-05 5.798 2,734,658 +9,469 0.18% 15,856,109
2025-02-06 2025-02-04 5.957 2,725,189 +3,030 0.18% 16,232,933
2025-02-05 2025-02-03 5.936 2,722,159 +9,468 0.18% 16,157,385
2025-02-03 2025-01-24 6.126 2,712,691 -9,468 0.18% 16,616,884
2025-01-24 2025-01-22 5.925 2,722,159 -4,735 0.18% 16,128,635
2025-01-20 2025-01-16 6.126 2,726,894 -23,671 0.18% 16,703,886
2025-01-17 2025-01-15 5.925 2,750,565 +947 0.18% 16,296,939
2025-01-16 2025-01-14 5.883 2,749,618 -26,512 0.18% 16,175,169
2025-01-15 2025-01-13 5.629 2,776,130 +7,575 0.19% 15,627,456
2025-01-06 2025-01-02 5.872 2,768,555 +9,469 0.18% 16,257,330
2025-01-03 2024-12-31 6.020 2,759,086 -34,276 0.18% 16,609,684
2024-12-30 2024-12-24 5.978 2,793,362 -11,930 0.19% 16,698,018
2024-12-27 2024-12-20 5.682 2,805,292 +18,936 0.19% 15,939,754
2024-12-20 2024-12-18 5.883 2,786,356 +20,831 0.19% 16,391,287
2024-12-17 2024-12-13 5.925 2,765,525 +9,468 0.18% 16,385,576
2024-12-16 2024-12-12 6.083 2,756,057 -9,468 0.18% 16,766,096
2024-12-13 2024-12-11 6.041 2,765,525 -29,163 0.18% 16,706,862
2024-12-12 2024-12-10 5.978 2,794,688 -21,398 0.19% 16,705,944
2024-12-09 2024-12-05 5.682 2,816,086 -28,406 0.19% 16,001,086
2024-12-06 2024-12-04 5.587 2,844,492 +5,681 0.19% 15,892,113
2024-12-03 2024-11-29 5.502 2,838,811 -9,468 0.19% 15,620,519
2024-12-02 2024-11-28 5.481 2,848,279 -18,937 0.19% 15,612,453
2024-11-27 2024-11-25 5.407 2,867,216 +18,937 0.19% 15,504,281
2024-11-25 2024-11-21 5.566 2,848,279 +1,894 0.19% 15,853,108
2024-11-22 2024-11-20 5.576 2,846,385 -18,937 0.19% 15,872,628
2024-11-20 2024-11-18 5.365 2,865,322 +9,468 0.19% 15,372,992
2024-11-19 2024-11-15 5.365 2,855,854 +28,405 0.19% 15,322,195
2024-11-18 2024-11-14 5.439 2,827,449 +9,469 0.19% 15,378,829
2024-11-15 2024-11-13 5.608 2,817,980 +17,801 0.19% 15,803,515
2024-11-13 2024-11-11 5.851 2,800,179 +9,468 0.19% 16,383,883
2024-11-11 2024-11-07 6.009 2,790,711 -37,874 0.19% 16,770,592
2024-11-08 2024-11-06 5.788 2,828,585 +9,469 0.19% 16,370,844
2024-11-07 2024-11-05 5.862 2,819,116 -116,084 0.19% 16,524,457
2024-11-05 2024-11-01 5.809 2,935,200 +2,841 0.20% 17,049,893
2024-11-04 2024-10-31 5.598 2,932,359 -64,385 0.20% 16,413,994
2024-10-31 2024-10-29 5.302 2,996,744 +40,714 0.20% 15,888,197
2024-10-29 2024-10-25 5.407 2,956,030 +12,309 0.20% 15,984,537
2024-10-28 2024-10-24 5.545 2,943,721 -18,937 0.20% 16,322,144
2024-10-25 2024-10-23 5.629 2,962,658 -32,761 0.20% 16,677,463
2024-10-24 2024-10-22 5.302 2,995,419 +9,469 0.20% 15,881,173
2024-10-22 2024-10-18 5.281 2,985,950 -58,705 0.20% 15,767,898
2024-10-21 2024-10-17 4.816 3,044,655 +8,143 0.20% 14,663,046
2024-10-18 2024-10-16 4.953 3,036,512 +14,203 0.20% 15,040,737
2024-10-17 2024-10-15 4.974 3,022,309 +31,246 0.20% 15,034,225
2024-10-16 2024-10-14 5.302 2,991,063 -35,980 0.20% 15,858,078
2024-10-14 2024-10-09 5.017 3,027,043 +142,026 0.20% 15,185,653
2024-10-10 2024-10-08 5.587 2,885,017 +41,851 0.19% 16,118,526
2024-10-09 2024-10-07 6.485 2,843,166 -160,964 0.19% 18,437,068
2024-10-08 2024-10-04 6.136 3,004,130 +9,469 0.20% 18,433,853
2024-10-07 2024-10-03 5.957 2,994,661 -17,044 0.20% 17,838,077
2024-10-04 2024-10-02 6.157 3,011,705 -15,149 0.20% 18,543,950
2024-10-03 2024-09-30 6.031 3,026,854 -120,628 0.20% 18,253,613
2024-10-02 2024-09-27 5.281 3,147,482 -73,854 0.21% 16,620,900
2024-09-30 2024-09-26 4.974 3,221,336 -18,937 0.22% 16,024,268
2024-09-27 2024-09-25 4.753 3,240,273 -49,046 0.22% 15,399,811
2024-09-26 2024-09-24 4.732 3,289,319 +5,775 0.22% 15,563,428
2024-09-25 2024-09-23 4.372 3,283,544 +1,894 0.22% 14,357,025
2024-09-24 2024-09-20 4.235 3,281,650 -14,203 0.22% 13,898,179
2024-09-23 2024-09-19 4.087 3,295,853 -13,255 0.22% 13,471,007
2024-09-20 2024-09-17 3.971 3,309,108 +14,202 0.22% 13,140,747
2024-09-19 2024-09-16 3.971 3,294,906 +9,469 0.22% 13,084,350
2024-09-17 2024-09-13 3.929 3,285,437 +9,468 0.22% 12,907,952
2024-09-12 2024-09-10 3.961 3,275,969 +9,469 0.22% 12,974,550
2024-09-11 2024-09-09 3.887 3,266,500 +9,468 0.22% 12,695,557
2024-09-10 2024-09-05 4.056 3,257,032 -37,874 0.22% 13,209,139
2024-09-05 2024-09-03 4.098 3,294,906 +9,469 0.22% 13,501,935
2024-09-04 2024-09-02 4.172 3,285,437 +48,289 0.22% 13,706,025
2024-09-03 2024-08-30 4.298 3,237,148 -4,734 0.22% 13,914,840
2024-09-02 2024-08-29 4.394 3,241,882 +14,202 0.22% 14,243,339
2024-08-29 2024-08-27 4.436 3,227,680 +27,080 0.22% 14,317,297
2024-08-28 2024-08-26 4.552 3,200,600 +6,060 0.21% 14,569,006
2024-08-27 2024-08-23 4.510 3,194,540 -14,582 0.21% 14,406,466
2024-08-16 2024-08-14 4.436 3,209,122 +9,469 0.21% 14,234,977
2024-08-15 2024-08-13 4.615 3,199,653 +24,050 0.21% 14,767,453
2024-08-08 2024-08-06 4.615 3,175,603 -9,469 0.21% 14,656,454
2024-08-07 2024-08-05 4.594 3,185,072 +7,575 0.21% 14,632,879
2024-08-05 2024-08-01 4.753 3,177,497 -28,405 0.21% 15,101,460
2024-08-01 2024-07-30 4.510 3,205,902 +32,192 0.21% 14,457,706
2024-07-31 2024-07-29 4.615 3,173,710 +25,565 0.21% 14,647,717
2024-07-30 2024-07-26 4.827 3,148,145 +4,734 0.21% 15,194,702
2024-07-29 2024-07-25 4.700 3,143,411 -4,734 0.21% 14,773,468
2024-07-25 2024-07-23 4.805 3,148,145 -18,937 0.21% 15,128,205
2024-07-24 2024-07-22 4.922 3,167,082 +9,469 0.21% 15,587,142
2024-07-19 2024-07-17 4.869 3,157,613 +23,671 0.21% 15,373,795
2024-07-18 2024-07-16 5.006 3,133,942 -4,734 0.21% 15,688,830
2024-07-15 2024-07-11 5.186 3,138,676 +7,574 0.21% 16,276,059
2024-07-12 2024-07-10 4.985 3,131,102 +4,735 0.21% 15,608,475
2024-07-11 2024-07-09 5.112 3,126,367 -43,555 0.21% 15,981,097
2024-07-09 2024-07-05 4.753 3,169,922 -9,469 0.21% 15,065,459
2024-07-08 2024-07-04 4.753 3,179,391 +9,469 0.21% 15,110,461
2024-07-05 2024-07-03 4.658 3,169,922 +69,498 0.21% 14,764,149
2024-07-04 2024-07-02 5.721 3,100,424 +13,256 0.21% 17,737,623
2024-07-03 2024-06-28 5.732 3,087,168 +214,815 0.21% 17,696,828
2024-07-02 2024-06-27 5.676 2,872,353 +68,715 0.21% 16,302,402
2024-06-27 2024-06-25 6.084 2,803,638 -4,405 0.20% 17,058,094
2024-06-26 2024-06-24 5.982 2,808,043 +38,763 0.20% 16,798,022
2024-06-25 2024-06-21 6.152 2,769,280 +17,619 0.20% 17,037,660
2024-06-21 2024-06-19 6.255 2,751,661 +22,024 0.20% 17,210,374
2024-06-19 2024-06-17 6.334 2,729,637 +4,405 0.20% 17,289,518
2024-06-17 2024-06-13 6.379 2,725,232 +8,809 0.20% 17,385,356
2024-06-11 2024-06-06 6.561 2,716,423 -45,810 0.19% 17,822,516
2024-06-07 2024-06-05 6.379 2,762,233 +11,453 0.20% 17,621,400
2024-06-05 2024-06-03 6.527 2,750,780 +30,833 0.20% 17,954,259
2024-06-04 2024-05-31 6.345 2,719,947 +4,758 0.20% 17,259,016
2024-06-03 2024-05-30 6.538 2,715,189 +8,985 0.19% 17,752,778
2024-05-31 2024-05-29 6.595 2,706,204 +30,834 0.19% 17,847,626
2024-05-30 2024-05-28 6.731 2,675,370 +37,881 0.19% 18,008,699
2024-05-29 2024-05-27 7.015 2,637,489 -50,214 0.19% 18,502,181
2024-05-28 2024-05-24 6.686 2,687,703 -26,429 0.19% 17,969,680
2024-05-27 2024-05-23 6.675 2,714,132 +8,809 0.19% 18,115,573
2024-05-23 2024-05-21 6.697 2,705,323 -24,666 0.19% 18,118,195
2024-05-22 2024-05-20 6.777 2,729,989 +8,809 0.20% 18,500,310
2024-05-21 2024-05-17 6.754 2,721,180 +66,072 0.20% 18,378,837
2024-05-20 2024-05-16 6.947 2,655,108 +42,286 0.19% 18,444,946
2024-05-17 2024-05-14 7.095 2,612,822 +30,834 0.19% 18,536,751
2024-05-16 2024-05-13 7.208 2,581,988 +7,047 0.19% 18,611,087
2024-05-14 2024-05-10 7.049 2,574,941 -9,690 0.18% 18,151,088
2024-05-13 2024-05-09 7.072 2,584,631 -70,477 0.19% 18,278,072
2024-05-10 2024-05-08 6.765 2,655,108 +8,810 0.19% 17,962,726
2024-05-09 2024-05-07 6.845 2,646,298 +2,643 0.19% 18,113,394
2024-05-08 2024-05-06 6.924 2,643,655 -52,858 0.19% 18,305,365
2024-05-06 2024-05-02 6.584 2,696,513 +39,643 0.19% 17,753,104
2024-05-03 2024-04-30 6.777 2,656,870 +17,619 0.19% 18,004,805
2024-05-02 2024-04-29 6.777 2,639,251 +15,858 0.19% 17,885,406
2024-04-30 2024-04-26 7.015 2,623,393 -39,115 0.19% 18,403,296
2024-04-26 2024-04-24 6.618 2,662,508 -9,338 0.19% 17,619,893
2024-04-25 2024-04-23 6.482 2,671,846 +24,667 0.19% 17,317,744
2024-04-24 2024-04-22 6.697 2,647,179 +8,809 0.19% 17,728,790
2024-04-22 2024-04-18 7.117 2,638,370 -12,333 0.19% 18,777,900
2024-04-19 2024-04-17 7.060 2,650,703 -26,429 0.19% 18,715,233
2024-04-18 2024-04-16 6.947 2,677,132 -10,571 0.19% 18,597,946
2024-04-17 2024-04-15 7.004 2,687,703 -1,762 0.19% 18,823,927
2024-04-16 2024-04-12 6.856 2,689,465 -4,581 0.19% 18,439,393
2024-04-15 2024-04-11 6.981 2,694,046 -38,763 0.19% 18,807,190
2024-04-12 2024-04-10 6.675 2,732,809 -9,514 0.20% 18,240,233
2024-04-10 2024-04-08 6.300 2,742,323 -30,834 0.20% 17,276,484
2024-04-09 2024-04-05 5.891 2,773,157 +15,858 0.20% 16,337,500
2024-04-08 2024-04-03 6.039 2,757,299 -14,096 0.20% 16,650,960
2024-04-05 2024-04-02 5.982 2,771,395 -30,833 0.20% 16,578,790
2024-04-02 2024-03-27 5.437 2,802,228 +4,757 0.20% 15,236,414
2024-03-28 2024-03-26 5.596 2,797,471 -4,757 0.20% 15,655,116
2024-03-26 2024-03-22 5.449 2,802,228 -4,405 0.20% 15,268,223
2024-03-25 2024-03-21 5.471 2,806,633 +6,167 0.20% 15,355,942
2024-03-22 2024-03-20 5.471 2,800,466 +11,452 0.20% 15,322,200
2024-03-20 2024-03-18 5.687 2,789,014 -3,524 0.20% 15,861,060
2024-03-19 2024-03-15 5.642 2,792,538 +5,286 0.20% 15,754,306
2024-03-18 2024-03-14 5.766 2,787,252 +3,524 0.20% 16,072,511
2024-03-15 2024-03-13 5.664 2,783,728 +881 0.20% 15,767,801
2024-03-14 2024-03-12 5.823 2,782,847 +19,381 0.20% 16,205,054
2024-03-13 2024-03-11 5.891 2,763,466 +21,143 0.20% 16,280,407
2024-03-12 2024-03-08 6.073 2,742,323 -1,762 0.20% 16,653,908
2024-03-11 2024-03-07 6.107 2,744,085 -10,571 0.20% 16,758,055
2024-03-08 2024-03-06 6.028 2,754,656 -75,763 0.20% 16,603,731
2024-03-06 2024-03-04 5.687 2,830,419 +7,048 0.20% 16,096,529
2024-03-05 2024-03-01 5.732 2,823,371 +7,047 0.20% 16,184,643
2024-03-04 2024-02-29 5.744 2,816,324 -12,685 0.20% 16,176,215
2024-03-01 2024-02-28 5.630 2,829,009 +27,309 0.20% 15,927,947
2024-02-29 2024-02-27 5.755 2,801,700 -3,523 0.20% 16,124,022
2024-02-28 2024-02-26 5.835 2,805,223 -13,215 0.20% 16,367,196
2024-02-27 2024-02-23 5.925 2,818,438 -10,571 0.20% 16,700,242
2024-02-26 2024-02-22 5.948 2,829,009 +8,809 0.20% 16,827,105
2024-02-23 2024-02-21 5.732 2,820,200 -12,862 0.20% 16,166,465
2024-02-22 2024-02-20 5.812 2,833,062 -21,143 0.20% 16,465,307
2024-02-20 2024-02-16 5.369 2,854,205 -8,809 0.20% 15,324,633
2024-02-19 2024-02-15 5.222 2,863,014 +7,928 0.21% 14,949,446
2024-02-16 2024-02-14 5.278 2,855,086 -8,809 0.20% 15,070,093
2024-02-15 2024-02-09 5.346 2,863,895 -8,810 0.21% 15,311,643
2024-02-14 2024-02-07 5.449 2,872,705 -17,619 0.21% 15,652,224
2024-02-08 2024-02-06 5.596 2,890,324 -18,853 0.21% 16,174,737
2024-02-07 2024-02-05 5.085 2,909,177 +4,405 0.21% 14,794,216
2024-02-06 2024-02-02 4.960 2,904,772 -37,000 0.21% 14,409,114
2024-02-02 2024-01-31 4.722 2,941,772 -7,048 0.21% 13,891,403
2024-02-01 2024-01-30 4.733 2,948,820 -17,619 0.21% 13,958,158
2024-01-31 2024-01-29 4.790 2,966,439 -61,667 0.21% 14,209,921
2024-01-30 2024-01-26 4.711 3,028,106 +8,809 0.22% 14,264,710
2024-01-29 2024-01-25 4.733 3,019,297 -14,095 0.22% 14,291,759
2024-01-25 2024-01-23 4.359 3,033,392 +8,809 0.22% 13,222,195
2024-01-24 2024-01-22 4.450 3,024,583 +14,096 0.22% 13,458,460
2024-01-23 2024-01-19 4.552 3,010,487 -9,691 0.22% 13,703,292
2024-01-22 2024-01-18 4.688 3,020,178 +9,691 0.22% 14,158,798
2024-01-19 2024-01-17 4.699 3,010,487 -15,857 0.22% 14,147,538
2024-01-18 2024-01-16 4.643 3,026,344 -20,263 0.22% 14,050,293
2024-01-15 2024-01-11 4.529 3,046,607 -8,809 0.22% 13,798,539
2024-01-12 2024-01-10 4.563 3,055,416 +15,857 0.22% 13,942,485
2024-01-08 2024-01-04 4.790 3,039,559 +8,810 0.22% 14,560,182
2024-01-05 2024-01-03 4.870 3,030,749 -8,810 0.22% 14,758,800
2023-12-29 2023-12-27 4.768 3,039,559 -27,310 0.22% 14,491,177
2023-12-28 2023-12-22 4.643 3,066,869 +8,810 0.22% 14,238,437
2023-12-22 2023-12-20 4.597 3,058,059 -2,643 0.22% 14,058,684
2023-12-20 2023-12-18 4.575 3,060,702 -8,809 0.22% 14,001,349
2023-12-07 2023-12-05 4.586 3,069,511 +8,809 0.22% 14,076,489
2023-12-05 2023-12-01 4.643 3,060,702 +20,262 0.22% 14,209,806
2023-11-13 2023-11-09 4.643 3,040,440 -8,809 0.22% 14,115,736
2023-11-10 2023-11-08 4.631 3,049,249 -13,215 0.22% 14,122,020
2023-11-07 2023-11-03 4.654 3,062,464 -17,619 0.22% 14,252,749
2023-10-31 2023-10-27 4.699 3,080,083 -8,810 0.22% 14,474,599
2023-10-30 2023-10-26 4.495 3,088,893 -15,857 0.22% 13,884,871
2023-10-25 2023-10-20 4.325 3,104,750 +15,857 0.22% 13,427,507
2023-10-16 2023-10-12 4.745 3,088,893 -2,114 0.22% 14,656,252
2023-10-13 2023-10-11 4.575 3,091,007 +2,643 0.22% 14,139,981
2023-10-10 2023-10-06 4.665 3,088,364 +3,524 0.22% 14,408,345
2023-10-03 2023-09-28 4.836 3,084,840 -10,572 0.22% 14,917,156
2023-09-29 2023-09-27 4.768 3,095,412 -8,809 0.22% 14,757,457
2023-09-28 2023-09-26 4.836 3,104,221 -11,453 0.22% 15,010,875
2023-09-27 2023-09-25 4.677 3,115,674 -176 0.22% 14,571,123
2023-09-26 2023-09-22 4.779 3,115,850 -22,024 0.22% 14,890,265
2023-09-25 2023-09-21 4.552 3,137,874 -8,810 0.23% 14,283,139
2023-09-21 2023-09-19 4.506 3,146,684 +8,810 0.23% 14,180,365
2023-09-20 2023-09-18 4.427 3,137,874 -17,619 0.23% 13,891,332
2023-09-19 2023-09-15 4.438 3,155,493 +4,405 0.23% 14,005,150
2023-09-18 2023-09-14 4.472 3,151,088 +8,809 0.23% 14,092,905
2023-09-11 2023-09-06 4.631 3,142,279 -8,809 0.23% 14,552,871
2023-09-07 2023-09-05 4.654 3,151,088 -15,858 0.23% 14,665,206
2023-09-06 2023-09-04 4.563 3,166,946 -13,214 0.23% 14,451,419
2023-09-05 2023-08-31 4.257 3,180,160 +4,405 0.23% 13,537,050
2023-09-04 2023-08-30 4.211 3,175,755 +4,405 0.23% 13,374,104
2023-08-31 2023-08-29 4.291 3,171,350 -8,810 0.23% 13,607,544
2023-08-28 2023-08-24 4.121 3,180,160 +8,810 0.23% 13,103,864
2023-08-25 2023-08-23 4.109 3,171,350 +528 0.23% 13,031,564
2023-08-24 2023-08-22 4.132 3,170,822 +8,810 0.23% 13,101,380
2023-08-23 2023-08-21 4.086 3,162,012 -1,762 0.23% 12,921,407
2023-08-22 2023-08-18 4.245 3,163,774 -8,810 0.23% 13,431,386
2023-08-18 2023-08-16 4.325 3,172,584 +13,215 0.23% 13,720,878
2023-08-17 2023-08-15 4.404 3,159,369 +8,809 0.23% 13,914,765
2023-08-16 2023-08-14 4.438 3,150,560 +17,619 0.23% 13,983,256
2023-08-15 2023-08-11 4.427 3,132,941 +4,405 0.22% 13,869,494
2023-08-14 2023-08-10 4.586 3,128,536 +22,024 0.22% 14,347,172
2023-08-11 2023-08-09 4.586 3,106,512 -8,809 0.22% 14,246,172
2023-08-09 2023-08-07 4.665 3,115,321 +881 0.22% 14,534,109
2023-08-07 2023-08-03 4.768 3,114,440 +14,095 0.22% 14,848,174
2023-08-04 2023-08-02 4.768 3,100,345 -9,691 0.22% 14,780,976
2023-08-02 2023-07-31 4.824 3,110,036 +4,405 0.22% 15,003,692
2023-08-01 2023-07-28 4.802 3,105,631 -8,809 0.22% 14,911,935
2023-07-31 2023-07-27 4.677 3,114,440 +17,619 0.22% 14,565,351
2023-07-28 2023-07-26 4.768 3,096,821 +8,809 0.22% 14,764,175
2023-07-27 2023-07-25 4.824 3,088,012 -96,729 0.22% 14,897,442
2023-07-26 2023-07-24 4.506 3,184,741 -7,048 0.23% 14,351,867
2023-07-25 2023-07-21 4.597 3,191,789 +8,810 0.23% 14,673,475
2023-07-20 2023-07-18 4.665 3,182,979 -13,215 0.23% 14,849,758
2023-07-19 2023-07-14 4.654 3,196,194 -36,119 0.23% 14,875,130
2023-07-18 2023-07-13 4.472 3,232,313 +6,167 0.23% 14,456,176
2023-07-14 2023-07-12 4.461 3,226,146 +12,333 0.23% 14,391,974
2023-07-13 2023-07-11 4.450 3,213,813 -11,452 0.23% 14,300,475
2023-07-10 2023-07-06 4.257 3,225,265 -17,619 0.23% 13,729,049
2023-07-07 2023-07-05 4.302 3,242,884 -11,453 0.23% 13,951,291
2023-07-05 2023-07-03 4.325 3,254,337 +14,095 0.23% 14,074,445
2023-07-03 2023-06-29 5.055 3,240,242 +270,529 0.23% 16,377,881
2023-06-29 2023-06-27 5.104 2,969,713 +2,416 0.23% 15,158,009
2023-06-27 2023-06-23 5.005 2,967,297 +2,415 0.23% 14,850,871
2023-06-26 2023-06-21 5.191 2,964,882 -12,078 0.23% 15,391,096
2023-06-23 2023-06-20 5.117 2,976,960 +16,104 0.23% 15,231,970
2023-06-21 2023-06-19 5.179 2,960,856 +1,611 0.23% 15,333,426
2023-06-20 2023-06-16 5.067 2,959,245 +8,052 0.23% 14,994,326
2023-06-16 2023-06-14 4.992 2,951,193 +4,026 0.23% 14,733,622
2023-06-14 2023-06-12 4.918 2,947,167 -8,052 0.23% 14,493,918
2023-06-13 2023-06-09 4.918 2,955,219 +8,052 0.23% 14,533,517
2023-06-09 2023-06-07 4.781 2,947,167 +8,052 0.23% 14,091,309
2023-06-02 2023-05-31 4.533 2,939,115 +16,105 0.23% 13,322,794
2023-06-01 2023-05-30 4.632 2,923,010 +20,130 0.23% 13,540,197
2023-05-31 2023-05-29 4.558 2,902,880 +2,416 0.23% 13,230,645
2023-05-29 2023-05-24 4.756 2,900,464 +12,078 0.23% 13,795,966
2023-05-25 2023-05-23 4.856 2,888,386 +4,026 0.23% 14,025,484
2023-05-24 2023-05-22 4.943 2,884,360 -9,662 0.23% 14,256,680
2023-05-23 2023-05-19 4.943 2,894,022 +40,905 0.23% 14,304,437
2023-05-16 2023-05-12 5.440 2,853,117 +3,221 0.22% 15,519,565
2023-05-12 2023-05-10 5.688 2,849,896 +31,081 0.22% 16,209,900
2023-05-11 2023-05-09 5.725 2,818,815 +3,221 0.22% 16,138,135
2023-05-10 2023-05-08 5.713 2,815,594 +1,610 0.22% 16,084,728
2023-05-09 2023-05-05 5.762 2,813,984 +10,468 0.22% 16,215,318
2023-05-08 2023-05-04 5.775 2,803,516 -39,455 0.22% 16,189,814
2023-05-05 2023-05-03 5.613 2,842,971 +8,052 0.22% 15,958,671
2023-05-04 2023-05-02 5.651 2,834,919 -8,536 0.22% 16,019,092
2023-05-03 2023-04-28 5.303 2,843,455 -14,010 0.22% 15,078,568
2023-04-28 2023-04-26 5.129 2,857,465 -6,442 0.22% 14,656,046
2023-04-27 2023-04-25 5.067 2,863,907 -8,052 0.22% 14,511,254
2023-04-25 2023-04-21 5.328 2,871,959 -8,053 0.23% 15,301,055
2023-04-24 2023-04-20 5.365 2,880,012 +1,611 0.23% 15,451,260
2023-04-20 2023-04-18 5.377 2,878,401 +6,442 0.23% 15,478,364
2023-04-18 2023-04-14 5.253 2,871,959 -806 0.23% 15,087,055
2023-04-14 2023-04-12 5.241 2,872,765 +6,442 0.23% 15,055,612
2023-04-12 2023-04-06 5.129 2,866,323 +1,127 0.23% 14,701,479
2023-04-11 2023-04-04 5.303 2,865,196 -7,246 0.22% 15,193,858
2023-04-06 2023-04-03 5.278 2,872,442 -5,315 0.23% 15,160,937
2023-04-04 2023-03-31 5.154 2,877,757 -21,419 0.23% 14,831,602
2023-04-03 2023-03-30 4.968 2,899,176 +16,024 0.23% 14,401,921
2023-03-31 2023-03-29 5.030 2,883,152 +20,936 0.23% 14,501,349
2023-03-29 2023-03-27 5.092 2,862,216 +8,052 0.22% 14,573,777
2023-03-28 2023-03-24 5.216 2,854,164 +8,052 0.22% 14,887,236
2023-03-27 2023-03-23 5.290 2,846,112 +805 0.22% 15,057,312
2023-03-24 2023-03-22 5.290 2,845,307 -8,052 0.22% 15,053,053
2023-03-22 2023-03-20 5.092 2,853,359 +12,078 0.22% 14,528,679
2023-03-21 2023-03-17 5.241 2,841,281 +16,105 0.22% 14,890,610
2023-03-20 2023-03-16 5.166 2,825,176 +33,014 0.22% 14,595,692
2023-03-16 2023-03-14 5.241 2,792,162 +6,442 0.22% 14,633,187
2023-03-13 2023-03-09 5.589 2,785,720 +4,026 0.22% 15,568,108
2023-03-09 2023-03-07 5.862 2,781,694 -33,819 0.22% 16,305,616
2023-03-08 2023-03-06 5.825 2,815,513 +8,052 0.22% 16,398,957
2023-03-07 2023-03-03 5.986 2,807,461 +18,520 0.22% 16,805,314
2023-03-02 2023-02-28 5.626 2,788,941 -4,026 0.22% 15,690,016
2023-02-28 2023-02-24 5.787 2,792,967 +20,935 0.22% 16,163,581
2023-02-27 2023-02-23 5.961 2,772,032 +3,221 0.22% 16,524,386
2023-02-23 2023-02-21 6.346 2,768,811 -18,761 0.22% 17,571,145
2023-02-22 2023-02-20 6.272 2,787,572 -125,615 0.22% 17,482,492
2023-02-21 2023-02-17 5.762 2,913,187 +20,131 0.23% 16,786,966
2023-02-17 2023-02-15 5.626 2,893,056 +8,052 0.23% 16,275,746
2023-02-16 2023-02-14 5.787 2,885,004 +20,936 0.23% 16,696,221
2023-02-15 2023-02-13 5.837 2,864,068 -119,334 0.22% 16,717,335
2023-02-14 2023-02-10 5.303 2,983,402 -8,052 0.23% 15,820,693
2023-02-09 2023-02-07 5.092 2,991,454 -628 0.23% 15,231,829
2023-02-08 2023-02-06 5.104 2,992,082 +1,610 0.23% 15,272,185
2023-02-07 2023-02-03 5.253 2,990,472 +8,053 0.23% 15,709,630
2023-02-06 2023-02-02 5.377 2,982,419 +16,909 0.23% 16,037,712
2023-02-03 2023-02-01 5.489 2,965,510 -2,544 0.23% 16,278,243
2023-02-02 2023-01-31 5.402 2,968,054 -8,052 0.23% 16,034,186
2023-02-01 2023-01-30 5.452 2,976,106 -7,247 0.23% 16,225,526
2023-01-31 2023-01-27 5.638 2,983,353 -13,689 0.23% 16,820,789
2023-01-30 2023-01-26 5.700 2,997,042 -2,416 0.24% 17,084,071
2023-01-20 2023-01-18 5.402 2,999,458 -16,104 0.24% 16,203,838
2023-01-19 2023-01-17 5.564 3,015,562 +1,610 0.24% 16,777,689
2023-01-18 2023-01-16 5.576 3,013,952 +17,715 0.24% 16,806,161
2023-01-17 2023-01-13 5.489 2,996,237 -18,520 0.24% 16,446,909
2023-01-16 2023-01-12 5.055 3,014,757 -6,442 0.24% 15,238,162
2023-01-13 2023-01-11 5.055 3,021,199 -12,078 0.24% 15,270,723
2023-01-12 2023-01-10 4.881 3,033,277 -30,598 0.24% 14,804,389
2023-01-11 2023-01-09 4.769 3,063,875 +8,052 0.24% 14,611,275
2023-01-10 2023-01-06 4.719 3,055,823 +18,520 0.24% 14,421,075
2023-01-06 2023-01-04 4.781 3,037,303 +24,156 0.24% 14,522,277
2023-01-05 2023-01-03 4.719 3,013,147 +4,027 0.24% 14,219,678
2023-01-04 2022-12-30 4.583 3,009,120 +8,052 0.24% 13,789,602
2022-12-30 2022-12-28 4.645 3,001,068 -8,052 0.24% 13,939,054
2022-12-28 2022-12-22 4.583 3,009,120 -5,637 0.24% 13,789,602
2022-12-23 2022-12-21 4.583 3,014,757 +8,052 0.24% 13,815,434
2022-12-22 2022-12-20 4.533 3,006,705 -2,415 0.24% 13,629,174
2022-12-20 2022-12-16 4.670 3,009,120 -16,105 0.24% 14,051,193
2022-12-15 2022-12-13 4.769 3,025,225 +16,105 0.24% 14,426,958
2022-12-14 2022-12-12 4.831 3,009,120 -806 0.24% 14,537,006
2022-12-13 2022-12-09 4.968 3,009,926 -16,909 0.24% 14,952,082
2022-12-12 2022-12-08 4.769 3,026,835 -12,884 0.24% 14,434,636
2022-12-09 2022-12-07 4.595 3,039,719 +32,209 0.24% 13,967,575
2022-12-07 2022-12-05 4.819 3,007,510 -16,104 0.24% 14,491,878
2022-12-05 2022-12-01 4.558 3,023,614 +1,610 0.24% 13,780,922
2022-11-29 2022-11-25 4.744 3,022,004 +12,078 0.24% 14,336,537
2022-11-28 2022-11-24 4.607 3,009,926 -2,415 0.24% 13,868,056
2022-11-23 2022-11-21 4.359 3,012,341 +20,130 0.24% 13,130,979
2022-11-22 2022-11-18 4.421 2,992,211 -25,767 0.23% 13,229,032
2022-11-21 2022-11-17 4.570 3,017,978 -9,662 0.24% 13,792,714
2022-11-18 2022-11-16 4.558 3,027,640 -10,468 0.24% 13,799,271
2022-11-17 2022-11-15 4.719 3,038,108 +8,857 0.24% 14,337,475
2022-11-16 2022-11-14 4.496 3,029,251 -52,339 0.24% 13,618,513
2022-11-14 2022-11-10 3.676 3,081,590 +8,052 0.24% 11,327,979
2022-11-11 2022-11-09 3.800 3,073,538 -2,416 0.24% 11,680,081
2022-11-10 2022-11-08 3.726 3,075,954 -12,078 0.24% 11,460,061
2022-11-08 2022-11-04 3.527 3,088,032 -27,377 0.24% 10,891,457
2022-11-03 2022-11-01 3.229 3,115,409 +8,052 0.24% 10,059,451
2022-11-01 2022-10-28 3.366 3,107,357 +8,052 0.24% 10,457,944
2022-10-31 2022-10-27 3.452 3,099,305 -19,164 0.24% 10,700,276
2022-10-27 2022-10-25 3.279 3,118,469 +8,052 0.24% 10,224,244
2022-10-26 2022-10-24 3.241 3,110,417 -4,026 0.24% 10,081,960
2022-10-25 2022-10-21 3.452 3,114,443 +10,468 0.24% 10,752,539
2022-10-24 2022-10-20 3.366 3,103,975 -8,052 0.24% 10,446,561
2022-10-21 2022-10-19 3.390 3,112,027 -5,637 0.24% 10,550,957
2022-10-20 2022-10-18 3.527 3,117,664 +8,052 0.24% 10,995,969
2022-10-17 2022-10-13 3.303 3,109,612 -11,273 0.24% 10,272,442
2022-10-14 2022-10-12 3.378 3,120,885 +11,273 0.25% 10,542,231
2022-10-13 2022-10-11 3.353 3,109,612 +26,572 0.24% 10,426,915
2022-10-12 2022-10-10 3.378 3,083,040 +16,105 0.24% 10,414,392
2022-10-10 2022-10-06 3.577 3,066,935 -16,105 0.24% 10,969,401
2022-10-06 2022-10-03 3.440 3,083,040 -4,348 0.24% 10,605,833
2022-10-05 2022-09-30 3.390 3,087,388 +8,052 0.24% 10,467,422
2022-10-03 2022-09-29 3.353 3,079,336 -6,924 0.24% 10,325,396
2022-09-30 2022-09-28 3.564 3,086,260 +9,662 0.24% 11,000,192
2022-09-28 2022-09-26 3.701 3,076,598 +3,221 0.24% 11,386,044
2022-09-27 2022-09-23 3.676 3,073,377 +20,936 0.24% 11,297,788
2022-09-26 2022-09-22 3.738 3,052,441 +2,415 0.24% 11,410,367
2022-09-23 2022-09-21 3.837 3,050,026 +24,157 0.24% 11,704,366
2022-09-22 2022-09-20 3.887 3,025,869 +64,418 0.24% 11,761,977
2022-09-21 2022-09-19 3.875 2,961,451 +12,883 0.23% 11,474,797
2022-09-20 2022-09-16 3.924 2,948,568 +12,884 0.23% 11,571,352
2022-09-19 2022-09-15 4.123 2,935,684 +16,265 0.23% 12,104,121
2022-09-13 2022-09-08 4.260 2,919,419 +16,104 0.23% 12,435,877
2022-09-09 2022-09-07 4.309 2,903,315 +16,105 0.23% 12,511,503
2022-09-07 2022-09-05 4.309 2,887,210 +8,052 0.23% 12,442,100
2022-09-05 2022-09-01 4.384 2,879,158 +15,299 0.23% 12,621,939
2022-09-01 2022-08-30 4.545 2,863,859 -8,213 0.22% 13,017,230
2022-08-31 2022-08-29 4.533 2,872,072 +8,213 0.23% 13,018,893
2022-08-30 2022-08-26 4.508 2,863,859 -8,052 0.22% 12,910,531
2022-08-26 2022-08-24 4.396 2,871,911 +26,572 0.23% 12,625,835
2022-08-25 2022-08-23 4.496 2,845,339 +805 0.22% 12,791,705
2022-08-24 2022-08-22 4.521 2,844,534 -9,662 0.22% 12,858,739
2022-08-23 2022-08-19 4.545 2,854,196 +6,442 0.22% 12,973,308
2022-08-22 2022-08-18 4.508 2,847,754 -11,274 0.22% 12,837,928
2022-08-18 2022-08-16 4.521 2,859,028 +806 0.22% 12,924,259
2022-08-15 2022-08-11 4.607 2,858,222 -27,619 0.22% 13,169,089
2022-08-12 2022-08-10 4.458 2,885,841 -1,611 0.23% 12,866,271
2022-08-11 2022-08-09 4.595 2,887,452 +3,221 0.23% 13,267,905
2022-08-08 2022-08-04 4.595 2,884,231 +13,689 0.23% 13,253,104
2022-08-05 2022-08-03 4.570 2,870,542 -3,221 0.23% 13,118,905
2022-08-04 2022-08-02 4.794 2,873,763 +23,351 0.23% 13,776,031
2022-08-01 2022-07-28 5.216 2,850,412 -5,636 0.22% 14,867,666
2022-07-27 2022-07-25 5.290 2,856,048 -2,416 0.22% 15,109,878
2022-07-25 2022-07-21 5.328 2,858,464 -37,040 0.22% 15,229,157
2022-07-22 2022-07-20 5.055 2,895,504 +5,637 0.23% 14,635,395
2022-07-20 2022-07-18 5.005 2,889,867 -8,858 0.23% 14,463,345
2022-07-19 2022-07-15 4.905 2,898,725 +28,988 0.23% 14,219,685
2022-07-15 2022-07-13 5.415 2,869,737 -11,273 0.23% 15,538,691
2022-07-14 2022-07-12 5.328 2,881,010 -5,637 0.23% 15,349,277
2022-07-13 2022-07-11 5.353 2,886,647 +8,053 0.23% 15,451,008
2022-07-12 2022-07-08 5.477 2,878,594 -4,832 0.23% 15,765,395
2022-07-08 2022-07-06 5.204 2,883,426 +4,026 0.23% 15,004,056
2022-07-07 2022-07-05 5.266 2,879,400 +6,442 0.23% 15,161,903
2022-07-06 2022-07-04 5.390 2,872,958 -12,078 0.23% 15,484,774
2022-07-05 2022-06-30 5.204 2,885,036 +12,078 0.23% 15,012,434
2022-07-04 2022-06-29 5.477 2,872,958 -13,689 0.23% 15,734,528
2022-06-30 2022-06-28 5.427 2,886,647 -16,104 0.23% 15,666,103
2022-06-29 2022-06-27 5.278 2,902,751 -12,883 0.23% 15,320,910
2022-06-28 2022-06-24 5.092 2,915,634 -26,573 0.23% 14,845,770
2022-06-27 2022-06-23 5.030 2,942,207 +16,105 0.23% 14,798,378
2022-06-24 2022-06-22 4.968 2,926,102 +11,273 0.23% 14,535,679
2022-06-23 2022-06-21 5.141 2,914,829 +1,610 0.23% 14,986,468
2022-06-22 2022-06-20 5.092 2,913,219 +28,183 0.23% 14,833,473
2022-06-21 2022-06-17 5.042 2,885,036 +20,130 0.23% 14,546,655
2022-06-20 2022-06-16 5.067 2,864,906 +24,157 0.22% 14,516,315
2022-06-17 2022-06-15 5.253 2,840,749 -16,104 0.22% 14,923,101
2022-06-16 2022-06-14 5.216 2,856,853 +24,156 0.22% 14,901,262
2022-06-14 2022-06-10 5.315 2,832,697 -966 0.22% 15,056,698
2022-06-13 2022-06-09 5.427 2,833,663 -9,663 0.22% 15,378,554
2022-06-10 2022-06-08 5.489 2,843,326 +16,105 0.22% 15,607,552
2022-06-09 2022-06-07 5.415 2,827,221 -12,079 0.22% 15,308,481
2022-06-08 2022-06-06 6.516 2,839,300 -1,288 0.22% 18,501,845
2022-06-07 2022-06-02 6.422 2,840,588 +259,003 0.22% 18,242,528
2022-06-06 2022-06-01 6.489 2,581,585 +7,591 0.22% 16,752,972
2022-06-02 2022-05-31 6.516 2,573,994 +3,714 0.22% 16,773,021
2022-06-01 2022-05-30 6.301 2,570,280 +20,203 0.22% 16,195,139
2022-05-31 2022-05-27 6.314 2,550,077 -2,229 0.22% 16,102,174
2022-05-30 2022-05-26 6.301 2,552,306 +4,457 0.22% 16,081,886
2022-05-27 2022-05-25 6.112 2,547,849 -4,457 0.22% 15,573,561
2022-05-26 2022-05-24 6.126 2,552,306 +14,855 0.22% 15,635,167
2022-05-25 2022-05-23 6.234 2,537,451 +8,913 0.22% 15,817,471
2022-05-24 2022-05-20 6.234 2,528,538 +446 0.22% 15,761,911
2022-05-23 2022-05-19 5.964 2,528,092 -7,428 0.22% 15,078,391
2022-05-20 2022-05-18 6.099 2,535,520 -17,083 0.22% 15,464,064
2022-05-19 2022-05-17 6.005 2,552,603 +17,826 0.22% 15,327,684
2022-05-18 2022-05-16 5.910 2,534,777 +7,428 0.22% 14,981,754
2022-05-17 2022-05-13 5.897 2,527,349 -33,424 0.22% 14,903,824
2022-05-13 2022-05-11 5.830 2,560,773 +36,395 0.22% 14,928,541
2022-05-12 2022-05-10 6.005 2,524,378 +5,496 0.21% 15,158,200
2022-05-11 2022-05-06 6.139 2,518,882 +1,040 0.21% 15,464,328
2022-05-10 2022-05-05 6.314 2,517,842 +14,855 0.21% 15,898,630
2022-05-06 2022-05-04 6.516 2,502,987 -3,862 0.21% 16,310,315
2022-05-05 2022-05-03 6.355 2,506,849 -3,714 0.21% 15,930,469
2022-05-04 2022-04-29 6.261 2,510,563 +5,942 0.21% 15,717,464
2022-05-03 2022-04-28 6.099 2,504,621 +11,141 0.21% 15,275,612
2022-04-29 2022-04-27 6.422 2,493,480 +446 0.21% 16,013,367
2022-04-28 2022-04-26 6.220 2,493,034 +2,079 0.21% 15,507,028
2022-04-27 2022-04-25 6.261 2,490,955 -18,271 0.21% 15,594,707
2022-04-26 2022-04-22 6.516 2,509,226 +22,282 0.21% 16,350,970
2022-04-25 2022-04-21 6.476 2,486,944 +56,449 0.21% 16,105,324
2022-04-22 2022-04-20 6.745 2,430,495 +22,580 0.21% 16,394,223
2022-04-20 2022-04-14 7.122 2,407,915 -15,242 0.20% 17,149,648
2022-04-14 2022-04-12 6.907 2,423,157 +47,536 0.21% 16,736,217
2022-04-12 2022-04-08 7.216 2,375,621 -5,199 0.20% 17,143,533
2022-04-11 2022-04-07 6.705 2,380,820 +9,953 0.20% 15,962,992
2022-04-07 2022-04-04 6.759 2,370,867 +4,456 0.20% 16,023,940
2022-04-06 2022-04-01 6.624 2,366,411 -51,992 0.20% 15,675,221
2022-04-04 2022-03-31 6.718 2,418,403 +5,199 0.21% 16,247,540
2022-04-01 2022-03-30 6.961 2,413,204 -9,061 0.21% 16,797,435
2022-03-31 2022-03-29 6.786 2,422,265 -7,428 0.21% 16,436,547
2022-03-30 2022-03-28 6.638 2,429,693 +9,062 0.21% 16,127,116
2022-03-29 2022-03-25 6.651 2,420,631 +17,083 0.21% 16,099,557
2022-03-28 2022-03-24 6.947 2,403,548 -7,428 0.20% 16,697,863
2022-03-25 2022-03-23 6.947 2,410,976 -8,912 0.21% 16,749,467
2022-03-24 2022-03-22 6.893 2,419,888 -7,428 0.21% 16,681,059
2022-03-22 2022-03-18 6.934 2,427,316 +1,188 0.21% 16,830,303
2022-03-21 2022-03-17 6.839 2,426,128 -891 0.21% 16,593,416
2022-03-18 2022-03-16 6.180 2,427,019 -8,913 0.21% 14,998,377
2022-03-17 2022-03-15 5.641 2,435,932 -2,525 0.21% 13,741,609
2022-03-15 2022-03-11 6.139 2,438,457 +13,963 0.21% 14,970,570
2022-03-14 2022-03-10 6.126 2,424,494 +14,855 0.21% 14,852,204
2022-03-11 2022-03-09 6.005 2,409,639 +12,776 0.21% 14,469,224
2022-03-10 2022-03-08 6.193 2,396,863 +11,141 0.20% 14,844,290
2022-03-09 2022-03-07 6.543 2,385,722 +18,866 0.20% 15,610,417
2022-03-08 2022-03-04 6.799 2,366,856 +18,568 0.20% 16,092,429
2022-03-04 2022-03-02 6.947 2,348,288 -742 0.20% 16,313,962
2022-03-02 2022-02-28 6.974 2,349,030 -5,200 0.20% 16,382,369
2022-02-28 2022-02-24 7.109 2,354,230 -8,467 0.20% 16,735,597
2022-02-25 2022-02-23 7.405 2,362,697 +3,714 0.20% 17,495,611
2022-02-24 2022-02-22 7.405 2,358,983 -7,428 0.20% 17,468,109
2022-02-23 2022-02-21 7.526 2,366,411 -16,043 0.20% 17,809,855
2022-02-22 2022-02-18 7.432 2,382,454 +3,714 0.20% 17,706,062
2022-02-18 2022-02-16 7.418 2,378,740 -14,855 0.20% 17,646,434
2022-02-17 2022-02-15 7.378 2,393,595 +11,884 0.20% 17,659,956
2022-02-16 2022-02-14 7.499 2,381,711 -5,942 0.20% 17,860,872
2022-02-15 2022-02-11 7.580 2,387,653 +16,340 0.20% 18,098,309
2022-02-14 2022-02-10 7.540 2,371,313 -12,924 0.20% 17,878,674
2022-02-11 2022-02-09 7.540 2,384,237 +17,826 0.20% 17,976,115
2022-02-10 2022-02-08 7.445 2,366,411 -13,815 0.20% 17,618,693
2022-02-09 2022-02-07 7.216 2,380,226 +33,424 0.20% 17,176,765
2022-02-08 2022-02-04 7.163 2,346,802 -17,826 0.20% 16,809,178
2022-02-07 2022-01-31 6.839 2,364,628 +7,427 0.20% 16,172,789
2022-02-04 2022-01-27 7.122 2,357,201 +3,714 0.20% 16,788,453
2022-01-28 2022-01-26 7.257 2,353,487 -2,228 0.20% 17,078,863
2022-01-27 2022-01-25 7.163 2,355,715 +13,369 0.20% 16,873,018
2022-01-26 2022-01-24 7.418 2,342,346 +41,297 0.20% 17,376,449
2022-01-25 2022-01-21 7.809 2,301,049 +10,696 0.20% 17,968,518
2022-01-24 2022-01-20 7.540 2,290,353 +17,826 0.19% 17,268,270
2022-01-21 2022-01-19 7.688 2,272,527 -18,569 0.19% 17,470,428
2022-01-20 2022-01-18 7.472 2,291,096 +2,971 0.19% 17,119,641
2022-01-19 2022-01-17 7.338 2,288,125 +7,428 0.19% 16,789,379
2022-01-18 2022-01-14 7.270 2,280,697 -15,598 0.19% 16,581,344
2022-01-17 2022-01-13 7.068 2,296,295 +7,427 0.20% 16,231,004
2022-01-14 2022-01-12 7.324 2,288,868 +4,160 0.19% 16,764,015
2022-01-13 2022-01-11 7.324 2,284,708 -22,283 0.19% 16,733,546
2022-01-12 2022-01-10 7.270 2,306,991 +20,054 0.20% 16,772,510
2022-01-11 2022-01-07 7.243 2,286,937 -25,402 0.19% 16,565,131
2022-01-10 2022-01-06 6.988 2,312,339 -25,996 0.20% 16,157,615
2022-01-07 2022-01-05 6.570 2,338,335 +49,022 0.20% 15,363,315
2022-01-05 2022-01-03 6.638 2,289,313 -5,942 0.19% 15,195,342
2022-01-04 2021-12-31 6.611 2,295,255 +25,253 0.20% 15,172,978
2022-01-03 2021-12-29 6.584 2,270,002 +1,486 0.19% 14,944,916
2021-12-29 2021-12-24 6.678 2,268,516 -7,428 0.19% 15,148,928
2021-12-28 2021-12-22 6.691 2,275,944 +5,199 0.19% 15,229,174
2021-12-23 2021-12-21 6.745 2,270,745 +14,855 0.19% 15,316,675
2021-12-22 2021-12-20 6.705 2,255,890 +22,431 0.19% 15,125,358
2021-12-21 2021-12-17 6.974 2,233,459 -17,826 0.19% 15,576,366
2021-12-20 2021-12-16 7.001 2,251,285 -18,568 0.19% 15,761,306
2021-12-17 2021-12-15 6.813 2,269,853 +17,083 0.19% 15,463,459
2021-12-16 2021-12-14 6.866 2,252,770 +53,478 0.19% 15,468,401
2021-12-15 2021-12-13 7.378 2,199,292 -2,377 0.19% 16,226,388
2021-12-14 2021-12-10 7.014 2,201,669 -2,228 0.19% 15,443,586
2021-12-13 2021-12-09 7.163 2,203,897 +5,942 0.19% 15,785,608
2021-12-10 2021-12-08 7.136 2,197,955 +22,282 0.19% 15,683,864
2021-12-09 2021-12-07 7.190 2,175,673 -5,942 0.19% 15,642,036
2021-12-08 2021-12-06 6.745 2,181,615 -14,855 0.19% 14,715,473
2021-12-07 2021-12-03 6.853 2,196,470 +8,616 0.19% 15,052,251
2021-12-06 2021-12-02 6.853 2,187,854 +7,428 0.19% 14,993,206
2021-12-03 2021-12-01 6.664 2,180,426 -743 0.19% 14,531,316
2021-12-02 2021-11-30 6.893 2,181,169 -1,040 0.19% 15,035,493
2021-12-01 2021-11-29 6.947 2,182,209 -20,797 0.19% 15,160,183
2021-11-29 2021-11-25 7.216 2,203,006 +8,913 0.19% 15,897,867
2021-11-26 2021-11-24 7.095 2,194,093 +7,427 0.19% 15,567,685
2021-11-25 2021-11-23 7.311 2,186,666 -7,427 0.19% 15,986,032
2021-11-23 2021-11-19 7.136 2,194,093 +7,427 0.19% 15,656,306
2021-11-22 2021-11-18 7.082 2,186,666 -4,456 0.19% 15,485,548
2021-11-19 2021-11-17 7.136 2,191,122 +8,764 0.19% 15,635,106
2021-11-18 2021-11-16 7.216 2,182,358 +5,942 0.19% 15,748,862
2021-11-17 2021-11-15 7.136 2,176,416 -14,855 0.19% 15,530,169
2021-11-15 2021-11-11 7.365 2,191,271 +1,486 0.19% 16,137,706
2021-11-12 2021-11-10 7.041 2,189,785 +891 0.19% 15,419,190
2021-11-10 2021-11-08 7.149 2,188,894 +29,562 0.19% 15,648,678
2021-11-09 2021-11-05 7.001 2,159,332 -743 0.18% 15,117,541
2021-11-08 2021-11-04 7.203 2,160,075 -7,428 0.18% 15,558,976
2021-11-05 2021-11-03 7.230 2,167,503 +10,399 0.18% 15,670,844
2021-11-03 2021-11-01 7.324 2,157,104 +31,938 0.18% 15,798,955
2021-11-02 2021-10-29 7.566 2,125,166 +24,511 0.18% 16,080,056
2021-11-01 2021-10-28 8.294 2,100,655 +32,235 0.18% 17,421,833
2021-10-29 2021-10-27 8.644 2,068,420 +45,753 0.18% 17,878,544
2021-10-27 2021-10-25 9.061 2,022,667 +23,768 0.17% 18,327,273
2021-10-25 2021-10-21 9.182 1,998,899 +8,765 0.17% 18,354,122
2021-10-22 2021-10-20 9.169 1,990,134 +19,014 0.17% 18,246,847
2021-10-21 2021-10-19 9.263 1,971,120 +17,380 0.17% 18,258,281
2021-10-20 2021-10-18 9.196 1,953,740 -8,913 0.17% 17,965,771
2021-10-19 2021-10-15 8.953 1,962,653 +5,942 0.17% 17,572,096
2021-10-18 2021-10-12 8.792 1,956,711 +11,884 0.17% 17,202,765
2021-10-15 2021-10-11 9.155 1,944,827 +4,457 0.17% 17,805,258
2021-10-11 2021-10-07 9.330 1,940,370 +11,141 0.17% 18,104,068
2021-10-08 2021-10-06 9.074 1,929,229 +2,674 0.16% 17,506,610
2021-10-07 2021-10-05 9.276 1,926,555 +41,445 0.16% 17,871,418
2021-10-06 2021-10-04 9.586 1,885,110 -2,228 0.16% 18,070,704
2021-10-05 2021-09-30 9.384 1,887,338 +22,580 0.16% 17,710,909
2021-09-30 2021-09-28 9.626 1,864,758 +2,941 0.16% 17,950,928
2021-09-29 2021-09-27 9.680 1,861,817 +3,714 0.16% 18,022,883
2021-09-28 2021-09-24 9.896 1,858,103 +37,137 0.16% 18,387,196
2021-09-23 2021-09-20 10.555 1,820,966 -21,837 0.15% 19,221,014
2021-09-21 2021-09-17 10.798 1,842,803 +7,428 0.16% 19,898,103
2021-09-20 2021-09-16 10.744 1,835,375 -595 0.16% 19,719,055
2021-09-16 2021-09-14 10.852 1,835,970 +4,011 0.16% 19,923,196
2021-09-15 2021-09-13 11.282 1,831,959 +743 0.16% 20,668,938
2021-09-14 2021-09-10 11.390 1,831,216 +11,141 0.16% 20,857,792
2021-09-13 2021-09-09 11.229 1,820,075 +1,486 0.15% 20,436,839
2021-09-10 2021-09-08 11.040 1,818,589 -3,417 0.15% 20,077,369
2021-09-09 2021-09-07 11.390 1,822,006 -3,268 0.16% 20,752,889
2021-09-08 2021-09-06 11.619 1,825,274 -52,735 0.16% 21,207,880
2021-09-07 2021-09-03 10.838 1,878,009 -1,931 0.16% 20,354,102
2021-09-06 2021-09-02 10.798 1,879,940 -6,685 0.16% 20,299,098
2021-09-03 2021-09-01 10.703 1,886,625 -15,598 0.16% 20,193,477
2021-09-02 2021-08-31 9.976 1,902,223 -55,409 0.16% 18,977,457
2021-09-01 2021-08-30 9.492 1,957,632 +50,507 0.17% 18,581,406
2021-08-31 2021-08-27 9.653 1,907,125 +2,525 0.16% 18,410,124
2021-08-30 2021-08-26 9.505 1,904,600 +12,330 0.16% 18,103,680
2021-08-27 2021-08-25 9.734 1,892,270 -6,685 0.16% 18,419,583
2021-08-26 2021-08-24 9.586 1,898,955 +11,142 0.16% 18,203,423
2021-08-25 2021-08-23 9.573 1,887,813 -8,913 0.16% 18,071,199
2021-08-24 2021-08-20 9.532 1,896,726 -17,826 0.16% 18,079,909
2021-08-23 2021-08-19 9.801 1,914,552 -6,685 0.16% 18,765,362
2021-08-20 2021-08-18 10.246 1,921,237 +9,656 0.16% 19,684,482
2021-08-19 2021-08-17 10.394 1,911,581 +22,282 0.16% 19,868,652
2021-08-18 2021-08-16 10.609 1,889,299 +17,083 0.16% 20,044,042
2021-08-17 2021-08-13 10.959 1,872,216 +2,971 0.16% 20,518,176
2021-08-16 2021-08-12 11.107 1,869,245 +23,026 0.16% 20,762,448
2021-08-13 2021-08-11 11.417 1,846,219 +3,862 0.16% 21,078,391
2021-08-12 2021-08-10 11.390 1,842,357 -6,685 0.16% 20,984,689
2021-08-11 2021-08-09 10.811 1,849,042 -48,279 0.16% 19,990,364
2021-08-10 2021-08-06 10.084 1,897,321 +1,040 0.16% 19,132,910
2021-08-09 2021-08-05 10.017 1,896,281 -1,485 0.16% 18,994,769
2021-08-06 2021-08-04 10.273 1,897,766 -7,428 0.16% 19,495,106
2021-08-05 2021-08-03 10.300 1,905,194 +10,844 0.16% 19,622,712
2021-08-04 2021-08-02 10.219 1,894,350 -13,963 0.16% 19,357,996
2021-08-03 2021-07-30 8.994 1,908,313 -6,239 0.16% 17,162,655
2021-08-02 2021-07-29 9.074 1,914,552 +1,040 0.16% 17,373,425
2021-07-30 2021-07-28 8.751 1,913,512 -1,783 0.16% 16,745,686
2021-07-29 2021-07-27 8.549 1,915,295 +297 0.16% 16,374,490
2021-07-28 2021-07-26 9.101 1,914,998 +31,047 0.16% 17,429,038
2021-07-27 2021-07-23 9.694 1,883,951 +5,051 0.16% 18,262,511
2021-07-26 2021-07-22 9.667 1,878,900 -2,229 0.16% 18,162,955
2021-07-23 2021-07-21 9.249 1,881,129 +5,200 0.16% 17,399,377
2021-07-22 2021-07-20 9.182 1,875,929 +6,684 0.16% 17,224,997
2021-07-21 2021-07-19 9.478 1,869,245 -19,757 0.16% 17,717,289
2021-07-20 2021-07-16 9.546 1,889,002 +25,996 0.16% 18,031,715
2021-07-19 2021-07-15 9.694 1,863,006 -742 0.16% 18,059,476
2021-07-16 2021-07-14 9.801 1,863,748 +7,427 0.16% 18,267,409
2021-07-15 2021-07-13 10.084 1,856,321 +4,160 0.16% 18,719,459
2021-07-14 2021-07-12 10.246 1,852,161 -11,142 0.16% 18,976,748
2021-07-13 2021-07-09 10.407 1,863,303 -2,376 0.16% 19,391,945
2021-07-09 2021-07-07 10.488 1,865,679 -18,569 0.16% 19,567,384
2021-07-08 2021-07-06 10.461 1,884,248 +10,398 0.16% 19,711,400
2021-07-07 2021-07-05 10.192 1,873,850 -2,971 0.16% 19,098,053
2021-07-06 2021-07-02 10.488 1,876,821 +5,942 0.16% 19,684,242
2021-07-05 2021-06-30 10.946 1,870,879 +10,399 0.16% 20,478,335
2021-07-02 2021-06-29 10.946 1,860,480 -5,199 0.16% 20,364,509
2021-06-29 2021-06-25 11.202 1,865,679 -13,370 0.16% 20,898,670
2021-06-28 2021-06-24 10.825 1,879,049 -9,656 0.16% 20,340,075
2021-06-25 2021-06-23 10.838 1,888,705 -3,713 0.16% 20,470,026
2021-06-24 2021-06-22 10.865 1,892,418 -9,953 0.16% 20,561,225
2021-06-23 2021-06-21 10.744 1,902,371 +14,855 0.16% 20,438,852
2021-06-22 2021-06-18 10.677 1,887,516 +2,971 0.16% 20,152,189
2021-06-21 2021-06-17 10.582 1,884,545 +4,456 0.16% 19,942,860
2021-06-18 2021-06-16 10.744 1,880,089 +12,478 0.16% 20,199,457
2021-06-17 2021-06-15 10.932 1,867,611 +743 0.16% 20,417,419
2021-06-16 2021-06-11 11.417 1,866,868 -18,569 0.16% 21,314,142
2021-06-15 2021-06-10 11.579 1,885,437 +9,656 0.16% 21,830,761
2021-06-11 2021-06-09 11.404 1,875,781 +10,399 0.16% 21,390,648
2021-06-10 2021-06-08 11.754 1,865,382 +10,398 0.16% 21,925,041
2021-06-09 2021-06-07 11.875 1,854,984 -3,714 0.16% 22,027,598
2021-06-08 2021-06-04 11.754 1,858,698 -11,884 0.16% 21,846,480
2021-06-07 2021-06-03 12.279 1,870,582 +47,833 0.16% 22,968,360
2021-06-04 2021-06-02 12.198 1,822,749 +7,428 0.16% 22,233,788
2021-06-03 2021-06-01 12.225 1,815,321 -14,112 0.15% 22,192,063
2021-06-02 2021-05-31 13.145 1,829,433 +6,684 0.16% 24,048,016
2021-06-01 2021-05-28 13.552 1,822,749 +124,030 0.16% 24,702,509
2021-05-31 2021-05-27 13.988 1,698,719 +47,850 0.15% 23,761,167
2021-05-28 2021-05-26 13.609 1,650,869 +11,677 0.15% 22,465,872
2021-05-27 2021-05-25 12.864 1,639,192 +5,697 0.15% 21,086,873
2021-05-26 2021-05-24 12.794 1,633,495 +11,250 0.15% 20,898,883
2021-05-25 2021-05-21 12.878 1,622,245 +16,377 0.14% 20,891,647
2021-05-24 2021-05-20 12.934 1,605,868 +712 0.14% 20,770,950
2021-05-21 2021-05-18 13.005 1,605,156 -3,417 0.14% 20,874,454
2021-05-20 2021-05-17 12.991 1,608,573 -997 0.14% 20,896,300
2021-05-18 2021-05-14 12.822 1,609,570 +12,105 0.14% 20,637,997
2021-05-17 2021-05-13 12.822 1,597,465 +7,120 0.14% 20,482,786
2021-05-14 2021-05-12 13.145 1,590,345 -3,702 0.14% 20,905,189
2021-05-13 2021-05-11 13.623 1,594,047 +4,984 0.14% 21,714,996
2021-05-12 2021-05-10 14.128 1,589,063 +37,881 0.14% 22,450,498
2021-05-11 2021-05-07 14.297 1,551,182 +25,079 0.14% 22,176,726
2021-05-10 2021-05-06 14.493 1,526,103 +31,615 0.14% 22,118,233
2021-05-07 2021-05-05 15.139 1,494,488 +7,975 0.13% 22,625,495
2021-05-06 2021-05-04 14.971 1,486,513 +4,272 0.13% 22,254,242
2021-05-05 2021-05-03 14.999 1,482,241 +4,273 0.13% 22,231,920
2021-05-04 2021-04-30 15.111 1,477,968 -14,954 0.13% 22,333,881
2021-05-03 2021-04-29 15.055 1,492,922 +1,425 0.13% 22,475,988
2021-04-30 2021-04-28 15.139 1,491,497 -7,121 0.13% 22,580,213
2021-04-29 2021-04-27 14.999 1,498,618 +35,318 0.13% 22,477,556
2021-04-28 2021-04-26 15.392 1,463,300 +33,894 0.13% 22,523,238
2021-04-27 2021-04-23 16.122 1,429,406 -47,423 0.13% 23,045,407
2021-04-26 2021-04-22 15.561 1,476,829 -712 0.13% 22,980,362
2021-04-23 2021-04-21 15.673 1,477,541 +5,696 0.13% 23,157,444
2021-04-22 2021-04-20 15.926 1,471,845 -3,560 0.13% 23,440,238
2021-04-21 2021-04-19 15.813 1,475,405 -4,272 0.13% 23,331,171
2021-04-20 2021-04-16 15.645 1,479,677 +1,424 0.13% 23,149,361
2021-04-19 2021-04-15 15.645 1,478,253 -2,848 0.13% 23,127,083
2021-04-16 2021-04-14 15.448 1,481,101 +22,073 0.13% 22,880,434
2021-04-15 2021-04-13 14.746 1,459,028 +17,802 0.13% 21,514,924
2021-04-14 2021-04-12 15.167 1,441,226 +33,893 0.13% 21,859,626
2021-04-13 2021-04-09 16.319 1,407,333 +4,273 0.12% 22,966,240
2021-04-12 2021-04-08 16.825 1,403,060 +1,424 0.12% 23,605,867
2021-04-09 2021-04-07 16.488 1,401,636 +1,994 0.12% 23,109,483
2021-04-08 2021-04-01 16.459 1,399,642 -84,023 0.12% 23,037,294
2021-04-07 2021-03-31 15.589 1,483,665 +20,080 0.13% 23,128,407
2021-04-01 2021-03-30 16.375 1,463,585 -124,296 0.13% 23,966,432
2021-03-31 2021-03-29 16.066 1,587,881 -12,817 0.14% 25,511,199
2021-03-30 2021-03-26 15.476 1,600,698 +8,687 0.14% 24,772,959
2021-03-29 2021-03-25 14.999 1,592,011 -2,136 0.14% 23,878,344
2021-03-26 2021-03-24 14.802 1,594,147 +12,817 0.14% 23,596,950
2021-03-25 2021-03-23 15.617 1,581,330 +7,120 0.14% 24,695,293
2021-03-24 2021-03-22 16.066 1,574,210 -10,680 0.14% 25,291,558
2021-03-23 2021-03-19 15.476 1,584,890 +14,953 0.14% 24,528,309
2021-03-22 2021-03-18 16.291 1,569,937 -16,662 0.14% 25,575,675
2021-03-16 2021-03-12 15.870 1,586,599 +3,560 0.14% 25,178,654
2021-03-15 2021-03-11 16.094 1,583,039 +54,116 0.14% 25,477,870
2021-03-11 2021-03-09 14.971 1,528,923 -2,777 0.14% 22,889,152
2021-03-10 2021-03-08 15.111 1,531,700 +27,770 0.14% 23,145,836
2021-03-08 2021-03-04 16.431 1,503,930 +22,074 0.13% 24,711,572
2021-03-04 2021-03-02 17.274 1,481,856 -14,953 0.13% 25,597,527
2021-03-03 2021-03-01 17.836 1,496,809 +12,817 0.13% 26,696,664
2021-03-02 2021-02-26 16.600 1,483,992 +17,516 0.13% 24,634,056
2021-02-26 2021-02-24 16.909 1,466,476 +9,542 0.13% 24,796,383
2021-02-25 2021-02-23 17.892 1,456,934 -15,665 0.13% 26,067,309
2021-02-24 2021-02-22 17.105 1,472,599 +14,953 0.13% 25,189,450
2021-02-23 2021-02-19 18.229 1,457,646 +11,108 0.13% 26,571,352
2021-02-22 2021-02-18 17.948 1,446,538 +32,469 0.13% 25,962,565
2021-02-19 2021-02-17 18.959 1,414,069 -13,101 0.13% 26,809,657
2021-02-18 2021-02-16 19.437 1,427,170 -30,505 0.13% 27,739,504
2021-02-17 2021-02-11 18.145 1,457,675 +7,975 0.13% 26,449,052
2021-02-16 2021-02-09 17.836 1,449,700 -12,105 0.13% 25,856,441
2021-02-10 2021-02-08 17.218 1,461,805 -29,052 0.13% 25,169,049
2021-02-09 2021-02-05 15.813 1,490,857 -10,396 0.13% 23,575,519
2021-02-08 2021-02-04 15.701 1,501,253 +2,849 0.13% 23,571,248
2021-02-04 2021-02-02 16.403 1,498,404 -10,966 0.13% 24,578,686
2021-02-03 2021-02-01 16.094 1,509,370 -28,767 0.13% 24,292,221
2021-02-02 2021-01-29 14.915 1,538,137 -12,247 0.16% 22,940,687
2021-02-01 2021-01-28 14.184 1,550,384 -203,648 0.16% 21,991,130
2021-01-29 2021-01-27 14.999 1,754,032 +1,424 0.18% 26,308,474
2021-01-28 2021-01-26 14.830 1,752,608 +12,675 0.18% 25,991,755
2021-01-27 2021-01-25 15.448 1,739,933 +14,099 0.18% 26,878,938
2021-01-26 2021-01-22 15.476 1,725,834 -3,703 0.17% 26,709,608
2021-01-25 2021-01-21 15.252 1,729,537 +68,998 0.17% 26,378,286
2021-01-22 2021-01-20 15.392 1,660,539 +164,484 0.17% 25,559,157
2021-01-21 2021-01-19 14.887 1,496,055 -12,959 0.15% 22,271,031
2021-01-20 2021-01-18 14.774 1,509,014 -7,833 0.15% 22,294,406
2021-01-19 2021-01-15 14.690 1,516,847 +7,121 0.15% 22,282,317
2021-01-18 2021-01-14 14.943 1,509,726 +14,526 0.15% 22,559,354
2021-01-15 2021-01-13 15.982 1,495,200 -42,695 0.15% 23,896,178
2021-01-14 2021-01-12 14.662 1,537,895 -30,974 0.16% 22,548,314
2021-01-13 2021-01-11 14.606 1,568,869 -41,584 0.16% 22,914,317
2021-01-12 2021-01-08 14.858 1,610,453 -18,229 0.16% 23,928,783
2021-01-11 2021-01-07 14.381 1,628,682 -29,265 0.16% 23,421,955
2021-01-08 2021-01-06 14.002 1,657,947 +2,848 0.17% 23,214,145
2021-01-07 2021-01-05 14.044 1,655,099 -46,996 0.17% 23,244,000
2021-01-06 2021-01-04 13.693 1,702,095 -41,584 0.17% 23,306,406
2021-01-05 2020-12-31 13.061 1,743,679 -17,089 0.18% 22,773,846
2021-01-04 2020-12-29 12.443 1,760,768 +2,848 0.18% 21,909,010
2020-12-29 2020-12-24 12.499 1,757,920 -11,250 0.18% 21,972,325
2020-12-28 2020-12-22 12.429 1,769,170 +3,987 0.18% 21,988,709
2020-12-23 2020-12-21 12.794 1,765,183 -7,163 0.18% 22,583,695
2020-12-22 2020-12-18 12.078 1,772,346 +3,418 0.18% 21,405,918
2020-12-21 2020-12-17 12.359 1,768,928 +52,977 0.18% 21,861,488
2020-12-18 2020-12-16 12.457 1,715,951 +7,904 0.17% 21,375,456
2020-12-17 2020-12-15 12.274 1,708,047 +10,680 0.17% 20,965,158
2020-12-16 2020-12-14 12.387 1,697,367 -7,120 0.17% 21,024,769
2020-12-15 2020-12-11 12.682 1,704,487 -5,340 0.17% 21,615,652
2020-12-14 2020-12-10 12.639 1,709,827 -21,362 0.17% 21,611,334
2020-12-11 2020-12-09 12.948 1,731,189 -3,845 0.18% 22,416,216
2020-12-10 2020-12-08 12.948 1,735,034 +6,978 0.18% 22,466,002
2020-12-09 2020-12-07 13.482 1,728,056 -42,723 0.17% 23,297,855
2020-12-08 2020-12-04 13.314 1,770,779 -712 0.18% 23,575,428
2020-12-07 2020-12-03 13.314 1,771,491 -64,085 0.18% 23,584,908
2020-12-04 2020-12-02 13.173 1,835,576 -54,971 0.19% 24,180,323
2020-12-03 2020-12-01 12.794 1,890,547 -157,649 0.19% 24,187,598
2020-12-02 2020-11-30 11.361 2,048,196 -58,103 0.21% 23,270,565
2020-12-01 2020-11-27 11.165 2,106,299 -19,653 0.21% 23,516,573
2020-11-30 2020-11-26 10.996 2,125,952 -3,560 0.22% 23,377,718
2020-11-27 2020-11-25 10.786 2,129,512 -28,482 0.22% 22,968,266
2020-11-26 2020-11-24 10.814 2,157,994 -14,242 0.22% 23,336,077
2020-11-25 2020-11-23 11.067 2,172,236 -21,361 0.22% 24,039,206
2020-11-24 2020-11-20 10.589 2,193,597 +3,560 0.22% 23,228,175
2020-11-20 2020-11-18 10.659 2,190,037 -3,560 0.22% 23,344,260
2020-11-19 2020-11-17 10.631 2,193,597 +712 0.22% 23,320,594
2020-11-18 2020-11-16 10.519 2,192,885 +3,560 0.22% 23,066,652
2020-11-17 2020-11-13 10.252 2,189,325 +1,424 0.22% 22,445,020
2020-11-16 2020-11-12 10.477 2,187,901 +22,786 0.22% 22,922,046
2020-11-13 2020-11-11 10.856 2,165,115 -32,042 0.22% 23,504,302
2020-11-12 2020-11-10 10.463 2,197,157 -17,802 0.22% 22,988,162
2020-11-11 2020-11-09 10.392 2,214,959 -10,681 0.22% 23,018,886
2020-11-10 2020-11-06 10.435 2,225,640 -24,209 0.23% 23,223,658
2020-11-09 2020-11-05 10.182 2,249,849 -27,059 0.23% 22,907,530
2020-11-06 2020-11-04 10.098 2,276,908 -6,408 0.23% 22,991,180
2020-11-05 2020-11-03 9.831 2,283,316 +34,891 0.23% 22,446,620
2020-11-04 2020-11-02 9.859 2,248,425 +40,587 0.23% 22,166,770
2020-11-03 2020-10-30 9.592 2,207,838 +14,241 0.22% 21,177,505
2020-11-02 2020-10-29 9.775 2,193,597 +37,027 0.22% 21,441,392
2020-10-30 2020-10-28 9.873 2,156,570 +34,178 0.22% 21,291,476
2020-10-29 2020-10-27 10.069 2,122,392 +24,353 0.21% 21,371,335
2020-10-28 2020-10-23 10.407 2,098,039 +26,203 0.21% 21,833,264
2020-10-27 2020-10-22 10.730 2,071,836 +9,969 0.21% 22,229,804
2020-10-22 2020-10-20 11.165 2,061,867 +7,120 0.21% 23,020,496
2020-10-21 2020-10-19 11.095 2,054,747 +2,137 0.21% 22,796,719
2020-10-20 2020-10-16 11.446 2,052,610 +8,971 0.21% 23,493,674
2020-10-19 2020-10-15 11.263 2,043,639 +2,137 0.21% 23,017,886
2020-10-16 2020-10-14 11.376 2,041,502 +3,133 0.21% 23,223,182
2020-10-15 2020-10-12 11.291 2,038,369 -4,985 0.21% 23,015,783
2020-10-14 2020-10-09 10.982 2,043,354 +7,121 0.21% 22,440,744
2020-10-12 2020-10-08 11.474 2,036,233 -4,273 0.21% 23,363,420
2020-10-09 2020-10-07 11.081 2,040,506 -9,968 0.21% 22,610,063
2020-10-08 2020-10-06 11.123 2,050,474 -36,030 0.21% 22,806,904
2020-10-07 2020-10-05 10.772 2,086,504 -27,058 0.21% 22,475,092
2020-10-06 2020-09-30 10.449 2,113,562 -16,093 0.21% 22,083,852
2020-10-05 2020-09-29 9.901 2,129,655 -13,386 0.22% 21,085,566
2020-09-30 2020-09-28 10.182 2,143,041 -8,545 0.22% 21,820,032
2020-09-28 2020-09-24 10.196 2,151,586 -26,061 0.22% 21,937,252
2020-09-25 2020-09-23 10.294 2,177,647 +7,120 0.22% 22,417,044
2020-09-24 2020-09-22 10.575 2,170,527 +7,121 0.22% 22,953,402
2020-09-23 2020-09-21 10.673 2,163,406 -17,089 0.22% 23,090,775
2020-09-22 2020-09-18 10.814 2,180,495 +4,272 0.22% 23,579,398
2020-09-21 2020-09-17 11.467 2,176,223 -14,953 0.22% 24,955,829
2020-09-18 2020-09-16 11.323 2,191,176 +69,327 0.22% 24,810,039
2020-09-17 2020-09-15 11.308 2,121,849 +10,359 0.22% 23,994,347
2020-09-16 2020-09-14 11.163 2,111,490 +7,183 0.22% 23,571,479
2020-09-15 2020-09-11 11.149 2,104,307 +829 0.22% 23,460,823
2020-09-14 2020-09-10 11.019 2,103,478 +5,525 0.22% 23,177,471
2020-09-11 2020-09-09 10.874 2,097,953 +6,907 0.22% 22,812,827
2020-09-10 2020-09-08 11.163 2,091,046 +46,964 0.22% 23,343,254
2020-09-09 2020-09-07 11.221 2,044,082 +11,050 0.21% 22,937,361
2020-09-08 2020-09-04 11.439 2,033,032 +4,144 0.21% 23,254,914
2020-09-07 2020-09-03 11.554 2,028,888 -20,720 0.21% 23,442,525
2020-09-04 2020-09-02 11.410 2,049,608 +3,454 0.21% 23,385,166
2020-09-03 2020-09-01 11.540 2,046,154 +6,906 0.21% 23,612,396
2020-09-02 2020-08-31 11.236 2,039,248 +6,216 0.21% 22,912,643
2020-09-01 2020-08-28 11.583 2,033,032 +11,050 0.21% 23,549,280
2020-08-31 2020-08-27 11.656 2,021,982 +2,072 0.21% 23,567,667
2020-08-28 2020-08-26 11.858 2,019,910 -2,900 0.21% 23,952,969
2020-08-27 2020-08-25 12.235 2,022,810 +20,995 0.21% 24,748,861
2020-08-26 2020-08-24 12.090 2,001,815 -7,735 0.21% 24,202,144
2020-08-25 2020-08-21 11.656 2,009,550 -20,719 0.21% 23,422,763
2020-08-24 2020-08-20 11.699 2,030,269 -8,288 0.21% 23,752,448
2020-08-21 2020-08-19 11.801 2,038,557 -6,907 0.21% 24,056,026
2020-08-20 2020-08-18 11.887 2,045,464 -41,439 0.21% 24,315,232
2020-08-19 2020-08-17 11.989 2,086,903 -36,328 0.22% 25,019,350
2020-08-17 2020-08-13 11.482 2,123,231 -10,359 0.22% 24,378,886
2020-08-14 2020-08-12 11.250 2,133,590 +10,359 0.22% 24,003,546
2020-08-13 2020-08-11 11.337 2,123,231 +6,907 0.22% 24,071,460
2020-08-10 2020-08-06 11.598 2,116,324 +13,122 0.22% 24,544,721
2020-08-07 2020-08-05 11.699 2,103,202 +6,907 0.22% 24,605,703
2020-08-06 2020-08-04 11.772 2,096,295 +13,813 0.22% 24,676,659
2020-08-05 2020-08-03 11.801 2,082,482 +14,641 0.22% 24,574,364
2020-08-04 2020-07-31 11.554 2,067,841 +4,835 0.22% 23,892,602
2020-08-03 2020-07-30 11.685 2,063,006 +11,741 0.22% 24,105,572
2020-07-31 2020-07-29 11.627 2,051,265 -13,122 0.21% 23,849,580
2020-07-30 2020-07-28 11.598 2,064,387 -13,123 0.22% 23,942,365
2020-07-29 2020-07-27 11.221 2,077,510 -38,469 0.22% 23,312,468
2020-07-28 2020-07-24 11.540 2,115,979 +9,669 0.22% 24,418,169
2020-07-27 2020-07-23 12.162 2,106,310 -13,467 0.22% 25,617,987
2020-07-24 2020-07-22 12.177 2,119,777 +690 0.22% 25,812,472
2020-07-23 2020-07-21 12.481 2,119,087 +10,360 0.22% 26,448,404
2020-07-22 2020-07-20 12.669 2,108,727 -84,535 0.22% 26,716,025
2020-07-21 2020-07-17 11.511 2,193,262 +8,978 0.23% 25,246,493
2020-07-20 2020-07-16 11.366 2,184,284 +15,194 0.23% 24,826,882
2020-07-17 2020-07-15 11.801 2,169,090 -32,046 0.23% 25,596,383
2020-07-16 2020-07-14 11.062 2,201,136 +29,008 0.23% 24,349,142
2020-07-15 2020-07-13 11.265 2,172,128 -23,483 0.23% 24,468,561
2020-07-14 2020-07-10 10.715 2,195,611 -11,464 0.23% 23,525,049
2020-07-13 2020-07-09 10.946 2,207,075 -20,029 0.23% 24,159,187
2020-07-10 2020-07-08 10.642 2,227,104 +21,686 0.23% 23,701,251
2020-07-09 2020-07-07 10.628 2,205,418 -64,506 0.23% 23,438,532
2020-07-08 2020-07-06 10.382 2,269,924 -43,097 0.24% 23,565,350
2020-07-07 2020-07-03 9.643 2,313,021 -24,034 0.24% 22,304,743
2020-07-06 2020-07-02 9.469 2,337,055 -52,351 0.24% 22,130,443
2020-07-03 2020-06-30 8.644 2,389,406 -24,173 0.25% 20,654,168
2020-06-30 2020-06-26 8.369 2,413,579 +6,907 0.25% 20,199,135
2020-06-29 2020-06-24 8.543 2,406,672 +5,525 0.25% 20,559,490
2020-06-26 2020-06-23 8.702 2,401,147 +27,626 0.25% 20,894,724
2020-06-24 2020-06-22 8.716 2,373,521 +6,215 0.25% 20,688,690
2020-06-23 2020-06-19 8.948 2,367,306 -8,425 0.25% 21,182,943
2020-06-22 2020-06-18 8.977 2,375,731 -3,454 0.25% 21,327,128
2020-06-19 2020-06-17 9.064 2,379,185 -3,453 0.25% 21,564,827
2020-06-18 2020-06-16 8.876 2,382,638 +9,669 0.25% 21,147,643
2020-06-17 2020-06-15 8.456 2,372,969 +17,957 0.25% 20,065,424
2020-06-16 2020-06-12 8.745 2,355,012 +11,879 0.25% 20,595,554
2020-06-15 2020-06-11 8.861 2,343,133 -12,155 0.24% 20,763,080
2020-06-12 2020-06-10 8.948 2,355,288 +10,359 0.25% 21,075,404
2020-06-11 2020-06-09 8.992 2,344,929 +9,393 0.24% 21,084,569
2020-06-10 2020-06-08 8.847 2,335,536 +7,597 0.24% 20,661,945
2020-06-09 2020-06-05 9.035 2,327,939 +691 0.24% 21,032,922
2020-06-08 2020-06-04 8.977 2,327,248 -2,693 0.24% 20,891,892
2020-06-05 2020-06-03 9.165 2,329,941 +4,143 0.24% 21,354,630
2020-06-03 2020-06-01 9.180 2,325,798 +23,275 0.24% 21,350,334
2020-06-02 2020-05-29 9.194 2,302,523 +2,625 0.24% 21,170,013
2020-06-01 2020-05-28 8.876 2,299,898 +138 0.24% 20,413,265
2020-05-29 2020-05-27 8.992 2,299,760 +27,626 0.24% 20,678,429
2020-05-27 2020-05-25 9.035 2,272,134 -6,907 0.24% 20,528,724
2020-05-26 2020-05-22 8.948 2,279,041 -22,100 0.24% 20,393,137
2020-05-25 2020-05-21 9.426 2,301,141 +5,525 0.24% 21,690,404
2020-05-22 2020-05-20 9.744 2,295,616 -2,763 0.24% 22,369,575
2020-05-21 2020-05-19 9.947 2,298,379 -14,365 0.24% 22,862,399
2020-05-20 2020-05-18 9.831 2,312,744 -5,526 0.24% 22,737,398
2020-05-19 2020-05-15 9.817 2,318,270 -20,719 0.24% 22,758,159
2020-05-18 2020-05-14 9.860 2,338,989 -2,763 0.24% 23,063,155
2020-05-15 2020-05-13 9.730 2,341,752 -11,050 0.24% 22,785,239
2020-05-13 2020-05-11 9.397 2,352,802 -1,381 0.25% 22,109,224
2020-05-12 2020-05-08 9.411 2,354,183 -43,511 0.25% 22,156,288
2020-05-11 2020-05-07 9.180 2,397,694 -3,453 0.25% 22,010,324
2020-05-08 2020-05-06 9.136 2,401,147 -6,216 0.25% 21,937,722
2020-05-06 2020-05-04 9.107 2,407,363 -5,525 0.25% 21,924,801
2020-05-05 2020-04-29 9.035 2,412,888 -8,979 0.25% 21,800,436
2020-05-04 2020-04-28 8.774 2,421,867 -690 0.25% 21,250,362
2020-04-29 2020-04-27 8.876 2,422,557 -37,986 0.25% 21,501,953
2020-04-28 2020-04-24 8.745 2,460,543 +10,636 0.26% 21,518,467
2020-04-24 2020-04-22 8.934 2,449,907 -17,957 0.26% 21,886,594
2020-04-23 2020-04-21 9.064 2,467,864 -13,813 0.26% 22,368,609
2020-04-22 2020-04-20 9.209 2,481,677 -31,079 0.26% 22,853,136
2020-04-21 2020-04-17 9.165 2,512,756 -6,906 0.26% 23,030,186
2020-04-20 2020-04-16 9.049 2,519,662 +10,359 0.26% 22,801,621
2020-04-17 2020-04-15 8.948 2,509,303 +24,864 0.26% 22,453,550
2020-04-16 2020-04-14 9.267 2,484,439 -48,208 0.26% 23,022,460
2020-04-15 2020-04-09 8.818 2,532,647 +3,454 0.26% 22,332,399
2020-04-14 2020-04-08 8.572 2,529,193 -16,438 0.26% 21,679,392
2020-04-09 2020-04-07 8.528 2,545,631 -12,431 0.27% 21,709,717
2020-04-08 2020-04-06 8.108 2,558,062 -10,360 0.27% 20,741,613
2020-04-06 2020-04-02 7.790 2,568,422 -2,625 0.27% 20,007,466
2020-04-03 2020-04-01 7.804 2,571,047 +13,951 0.27% 20,065,141
2020-04-02 2020-03-31 8.166 2,557,096 -28,454 0.27% 20,881,878
2020-04-01 2020-03-30 8.398 2,585,550 -7,045 0.27% 21,713,226
2020-03-31 2020-03-27 8.514 2,592,595 -11,050 0.27% 22,072,698
2020-03-30 2020-03-26 8.181 2,603,645 -691 0.27% 21,299,708
2020-03-27 2020-03-25 8.021 2,604,336 +19,200 0.27% 20,890,566
2020-03-26 2020-03-24 7.761 2,585,136 +691 0.27% 20,062,803
2020-03-25 2020-03-23 7.355 2,584,445 -8,979 0.27% 19,009,664
2020-03-24 2020-03-20 7.746 2,593,424 +4,144 0.27% 20,089,574
2020-03-23 2020-03-19 7.370 2,589,280 +691 0.27% 19,082,718
2020-03-19 2020-03-17 7.877 2,588,589 -691 0.27% 20,389,446
2020-03-18 2020-03-16 7.746 2,589,280 +5,525 0.27% 20,057,473
2020-03-17 2020-03-13 8.326 2,583,755 -157,467 0.27% 21,511,099
2020-03-16 2020-03-12 8.470 2,741,222 -3,453 0.29% 23,218,999
2020-03-13 2020-03-11 8.789 2,744,675 +3,453 0.29% 24,122,540
2020-03-12 2020-03-10 8.861 2,741,222 +9,669 0.29% 24,290,645
2020-03-11 2020-03-09 8.774 2,731,553 +57,324 0.28% 23,967,662
2020-03-10 2020-03-06 9.411 2,674,229 +1,381 0.28% 25,168,387
2020-03-09 2020-03-05 9.701 2,672,848 -5,525 0.28% 25,929,401
2020-03-06 2020-03-04 9.614 2,678,373 -6,769 0.28% 25,750,316
2020-03-05 2020-03-03 9.542 2,685,142 +33,980 0.28% 25,621,001
2020-03-04 2020-03-02 9.773 2,651,162 -8,978 0.28% 25,910,958
2020-03-03 2020-02-28 9.354 2,660,140 +13,813 0.28% 24,881,722
2020-03-02 2020-02-27 9.629 2,646,327 -56,481 0.28% 25,480,537
2020-02-28 2020-02-26 9.064 2,702,808 +3,453 0.28% 24,498,131
2020-02-27 2020-02-25 9.078 2,699,355 +5,525 0.28% 24,505,918
2020-02-26 2020-02-24 9.107 2,693,830 +3,868 0.28% 24,533,768
2020-02-25 2020-02-21 9.354 2,689,962 +2,762 0.28% 25,160,663
2020-02-24 2020-02-20 9.296 2,687,200 +6,907 0.28% 24,979,195
2020-02-21 2020-02-19 9.107 2,680,293 +10,359 0.28% 24,410,481
2020-02-20 2020-02-18 9.165 2,669,934 -31,079 0.28% 24,470,771
2020-02-19 2020-02-17 9.354 2,701,013 -18,095 0.28% 25,264,029
2020-02-18 2020-02-14 9.252 2,719,108 +15,885 0.28% 25,157,689
2020-02-17 2020-02-13 9.122 2,703,223 +14,642 0.28% 24,658,454
2020-02-14 2020-02-12 9.064 2,688,581 -10,360 0.28% 24,369,178
2020-02-13 2020-02-11 8.977 2,698,941 +24,173 0.28% 24,228,610
2020-02-12 2020-02-10 8.818 2,674,768 -18,648 0.28% 23,585,595
2020-02-11 2020-02-07 8.441 2,693,416 +15,885 0.28% 22,736,071
2020-02-10 2020-02-06 8.673 2,677,531 -105,254 0.28% 23,222,274
2020-02-07 2020-02-05 8.485 2,782,785 -2,349 0.29% 23,611,343
2020-02-06 2020-02-04 8.398 2,785,134 +69,065 0.29% 23,389,316
2020-02-05 2020-02-03 8.195 2,716,069 +6,907 0.28% 22,258,744
2020-02-03 2020-01-30 8.340 2,709,162 -17,267 0.28% 22,594,404
2020-01-31 2020-01-29 8.673 2,726,429 -2,762 0.28% 23,646,368
2020-01-30 2020-01-24 9.035 2,729,191 +29,007 0.28% 24,658,233
2020-01-29 2020-01-22 9.600 2,700,184 -2,072 0.28% 25,920,914
2020-01-23 2020-01-21 9.585 2,702,256 -6,906 0.28% 25,901,678
2020-01-21 2020-01-17 10.309 2,709,162 -41,715 0.28% 27,929,193
2020-01-20 2020-01-16 9.759 2,750,877 -19,615 0.29% 26,845,685
2020-01-17 2020-01-15 9.831 2,770,492 +4,697 0.29% 27,237,679
2020-01-16 2020-01-14 9.904 2,765,795 -4,144 0.29% 27,391,733
2020-01-08 2020-01-06 9.773 2,769,939 +3,453 0.29% 27,071,817
2020-01-07 2020-01-03 9.933 2,766,486 +24,587 0.29% 27,478,689
2020-01-06 2020-01-02 9.991 2,741,899 -15,194 0.29% 27,393,276
2020-01-03 2019-12-31 9.455 2,757,093 -11,741 0.29% 26,068,019
2020-01-02 2019-12-27 9.354 2,768,834 -4,144 0.29% 25,898,396
2019-12-30 2019-12-24 9.267 2,772,978 -1,381 0.29% 25,696,254
2019-12-27 2019-12-20 9.296 2,774,359 +6,906 0.29% 25,789,392
2019-12-23 2019-12-19 9.310 2,767,453 -5,801 0.29% 25,765,267
2019-12-20 2019-12-18 9.064 2,773,254 -20,720 0.29% 25,136,650
2019-12-19 2019-12-17 9.078 2,793,974 -16,575 0.29% 25,364,910
2019-12-18 2019-12-16 8.905 2,810,549 -65,336 0.29% 25,027,052
2019-12-17 2019-12-13 8.673 2,875,885 -17,073 0.30% 24,942,602
2019-12-16 2019-12-12 8.456 2,892,958 -13,812 0.30% 24,462,363
2019-12-13 2019-12-11 8.659 2,906,770 -51,799 0.30% 25,168,381
2019-12-10 2019-12-06 8.282 2,958,569 -691 0.31% 24,503,107
2019-12-05 2019-12-03 8.412 2,959,260 -20,719 0.31% 24,894,458
2019-12-04 2019-12-02 8.094 2,979,979 -3,453 0.31% 24,119,507
2019-12-03 2019-11-29 8.021 2,983,432 -6,907 0.31% 23,931,468
2019-12-02 2019-11-28 8.123 2,990,339 +41,439 0.31% 24,289,955
2019-11-29 2019-11-27 8.268 2,948,900 -10,360 0.31% 24,380,330
2019-11-28 2019-11-26 8.137 2,959,260 +33,290 0.31% 24,080,354
2019-11-27 2019-11-25 8.601 2,925,970 -4,144 0.31% 25,165,162
2019-11-26 2019-11-22 8.369 2,930,114 +6,906 0.31% 24,521,994
2019-11-25 2019-11-21 8.253 2,923,208 +6,907 0.30% 24,125,593
2019-11-22 2019-11-20 8.470 2,916,301 -5,526 0.30% 24,701,973
2019-11-21 2019-11-19 8.586 2,921,827 -55,251 0.30% 25,087,224
2019-11-20 2019-11-18 8.514 2,977,078 +11,050 0.31% 25,346,089
2019-11-19 2019-11-15 8.470 2,966,028 -10,774 0.31% 25,123,176
2019-11-18 2019-11-14 8.268 2,976,802 -8,288 0.31% 24,611,013
2019-11-14 2019-11-12 8.239 2,985,090 -6,906 0.31% 24,593,091
2019-11-13 2019-11-11 7.906 2,991,996 -5,526 0.31% 23,653,591
2019-11-12 2019-11-08 8.514 2,997,522 +8,979 0.31% 25,520,145
2019-11-11 2019-11-07 8.601 2,988,543 +22,101 0.31% 25,703,329
2019-11-08 2019-11-06 8.832 2,966,442 -16,714 0.31% 26,200,472
2019-11-07 2019-11-05 8.369 2,983,156 -5,525 0.31% 24,965,900
2019-11-06 2019-11-04 8.297 2,988,681 -12,432 0.31% 24,795,771
2019-11-05 2019-11-01 8.383 3,001,113 -6,906 0.31% 25,159,635
2019-11-04 2019-10-31 8.354 3,008,019 -3,454 0.31% 25,130,424
2019-11-01 2019-10-30 8.282 3,011,473 +38,677 0.31% 24,941,262
2019-10-31 2019-10-29 8.398 2,972,796 +2,762 0.31% 24,965,285
2019-10-30 2019-10-28 8.427 2,970,034 -42,820 0.31% 25,028,097
2019-10-29 2019-10-25 8.311 3,012,854 -13,813 0.31% 25,039,947
2019-10-28 2019-10-24 8.311 3,026,667 -3,453 0.32% 25,154,747
2019-10-25 2019-10-23 8.311 3,030,120 +11,465 0.32% 25,183,445
2019-10-24 2019-10-22 8.268 3,018,655 +6,906 0.31% 24,957,036
2019-10-23 2019-10-21 8.224 3,011,749 -9,945 0.31% 24,769,118
2019-10-22 2019-10-18 8.354 3,021,694 +1,381 0.32% 25,244,671
2019-10-21 2019-10-17 8.485 3,020,313 -2,763 0.32% 25,626,718
2019-10-18 2019-10-16 8.326 3,023,076 +4,559 0.32% 25,168,674
2019-10-17 2019-10-15 8.383 3,018,517 +19,338 0.31% 25,305,540
2019-10-16 2019-10-14 8.427 2,999,179 -9,807 0.31% 25,273,698
2019-10-15 2019-10-11 8.485 3,008,986 -51,315 0.31% 25,530,611
2019-10-14 2019-10-10 8.412 3,060,301 -12,432 0.32% 25,744,455
2019-10-11 2019-10-09 8.268 3,072,733 -15,194 0.32% 25,404,132
2019-10-10 2019-10-08 8.340 3,087,927 -10,913 0.32% 25,753,303
2019-10-09 2019-10-04 8.137 3,098,840 +4,006 0.32% 25,216,157
2019-10-08 2019-10-03 7.978 3,094,834 -2,762 0.32% 24,690,642
2019-10-04 2019-10-02 7.935 3,097,596 -41,439 0.32% 24,578,125
2019-10-03 2019-09-30 7.688 3,139,035 -3,454 0.33% 24,134,266
2019-09-30 2019-09-26 7.935 3,142,489 +6,907 0.33% 24,934,333
2019-09-25 2019-09-23 7.833 3,135,582 -13,813 0.33% 24,561,724
2019-09-24 2019-09-20 8.036 3,149,395 -34,532 0.33% 25,308,333
2019-09-23 2019-09-19 7.949 3,183,927 -1,382 0.33% 25,309,226
2019-09-20 2019-09-18 8.050 3,185,309 -9,669 0.33% 25,643,056
2019-09-19 2019-09-17 7.964 3,194,978 -24,172 0.33% 25,443,332
2019-09-18 2019-09-16 8.036 3,219,150 -21,687 0.34% 25,868,880
2019-09-17 2019-09-13 8.239 3,240,837 -12,431 0.34% 26,700,099
2019-09-16 2019-09-12 7.935 3,253,268 -4,144 0.34% 25,813,318
2019-09-13 2019-09-11 7.964 3,257,412 -35,223 0.34% 25,940,528
2019-09-12 2019-09-10 8.007 3,292,635 -14,366 0.34% 26,364,051
2019-09-11 2019-09-09 7.964 3,307,001 -13,813 0.34% 26,335,432
2019-09-10 2019-09-06 8.036 3,320,814 -35,223 0.35% 26,685,845
2019-09-09 2019-09-05 7.949 3,356,037 -68,374 0.35% 26,677,339
2019-09-06 2019-09-04 7.413 3,424,411 -120,173 0.36% 25,386,292
2019-09-05 2019-09-03 7.399 3,544,584 +246,562 0.37% 26,225,851
2019-09-04 2019-09-02 7.659 3,298,022 +14,918 0.34% 25,261,122
2019-09-03 2019-08-30 6.863 3,283,104 +2,072 0.34% 22,532,346
2019-08-30 2019-08-28 6.921 3,281,032 +828 0.34% 22,708,152
2019-08-29 2019-08-27 6.950 3,280,204 +3,868 0.34% 22,797,410
2019-08-28 2019-08-26 6.878 3,276,336 -34,532 0.34% 22,533,335
2019-08-27 2019-08-23 6.964 3,310,868 +6,906 0.35% 23,058,464
2019-08-23 2019-08-21 7.066 3,303,962 -10,360 0.34% 23,345,237
2019-08-22 2019-08-20 7.124 3,314,322 +41,439 0.35% 23,610,394
2019-08-21 2019-08-19 7.109 3,272,883 -100,834 0.34% 23,267,804
2019-08-20 2019-08-16 6.805 3,373,717 +6,906 0.35% 22,958,839
2019-08-19 2019-08-15 6.849 3,366,811 +2,763 0.35% 23,058,089
2019-08-16 2019-08-14 6.805 3,364,048 -13,813 0.35% 22,893,040
2019-08-15 2019-08-13 6.660 3,377,861 -4,973 0.35% 22,497,954
2019-08-14 2019-08-12 6.907 3,382,834 -140,201 0.35% 23,363,747
2019-08-13 2019-08-09 6.776 3,523,035 +4,972 0.37% 23,872,958
2019-08-12 2019-08-08 6.964 3,518,063 +13,813 0.37% 24,501,468
2019-08-09 2019-08-07 7.022 3,504,250 +6,907 0.37% 24,608,222
2019-08-08 2019-08-06 6.936 3,497,343 -35,914 0.36% 24,255,887
2019-08-07 2019-08-05 7.124 3,533,257 -3,868 0.37% 25,170,031
2019-08-06 2019-08-02 7.515 3,537,125 -16,437 0.37% 26,580,380
2019-08-05 2019-08-01 7.819 3,553,562 -8,288 0.37% 27,784,404
2019-08-02 2019-07-31 7.964 3,561,850 -1,381 0.37% 28,364,932
2019-08-01 2019-07-30 7.964 3,563,231 -4,697 0.37% 28,375,929
2019-07-31 2019-07-29 7.949 3,567,928 -53,870 0.37% 28,361,673
2019-07-30 2019-07-26 8.210 3,621,798 -17,335 0.38% 29,733,820
2019-07-29 2019-07-25 8.210 3,639,133 -8,564 0.38% 29,876,135
2019-07-26 2019-07-24 8.210 3,647,697 -6,907 0.38% 29,946,443
2019-07-25 2019-07-23 8.210 3,654,604 -13,813 0.38% 30,003,147
2019-07-24 2019-07-22 8.079 3,668,417 +5,111 0.38% 29,638,507
2019-07-23 2019-07-19 8.166 3,663,306 +6,907 0.38% 29,915,463
2019-07-22 2019-07-18 8.253 3,656,399 -7,598 0.38% 30,176,708
2019-07-19 2019-07-17 8.065 3,663,997 +691 0.38% 29,549,744
2019-07-18 2019-07-16 8.181 3,663,306 -79,563 0.38% 29,968,504
2019-07-17 2019-07-15 7.732 3,742,869 +46,964 0.39% 28,939,386
2019-07-16 2019-07-12 7.196 3,695,905 -22,929 0.39% 26,596,263
2019-07-15 2019-07-11 6.936 3,718,834 -3,453 0.39% 25,792,042
2019-07-12 2019-07-10 6.950 3,722,287 -13,813 0.39% 25,869,886
2019-07-11 2019-07-09 7.008 3,736,100 +45,583 0.39% 26,182,269
2019-07-10 2019-07-08 6.878 3,690,517 -13,813 0.38% 25,381,907
2019-07-09 2019-07-05 6.950 3,704,330 +13,813 0.39% 25,745,085
2019-07-08 2019-07-04 7.080 3,690,517 +11,050 0.38% 26,130,005
2019-07-05 2019-07-03 7.138 3,679,467 -14,504 0.38% 26,264,870
2019-07-04 2019-07-02 7.167 3,693,971 +37,295 0.39% 26,475,374
2019-07-03 2019-06-28 7.428 3,656,676 -32,736 0.38% 27,161,095
2019-07-02 2019-06-27 7.500 3,689,412 +17,266 0.38% 27,671,350
2019-06-28 2019-06-26 7.659 3,672,146 -6,907 0.38% 28,126,717
2019-06-27 2019-06-25 7.384 3,679,053 -39,367 0.38% 27,167,498
2019-06-26 2019-06-24 8.109 3,718,420 -5,110 0.39% 30,151,209
2019-06-25 2019-06-21 8.262 3,723,530 +139,592 0.39% 30,762,317
2019-06-24 2019-06-20 7.940 3,583,938 -30,067 0.39% 28,457,600
2019-06-21 2019-06-19 7.940 3,614,005 -48,237 0.40% 28,696,341
2019-06-20 2019-06-18 7.803 3,662,242 -7,713 0.40% 28,575,092
2019-06-19 2019-06-17 7.696 3,669,955 -21,570 0.40% 28,242,241
2019-06-18 2019-06-14 7.527 3,691,525 +19,478 0.41% 27,786,980
2019-06-17 2019-06-13 7.696 3,672,047 +6,536 0.40% 28,258,340
2019-06-14 2019-06-12 7.481 3,665,511 -30,851 0.40% 27,422,927
2019-06-13 2019-06-11 7.711 3,696,362 -68,631 0.41% 28,502,008
2019-06-12 2019-06-10 7.114 3,764,993 -4,575 0.41% 26,784,747
2019-06-10 2019-06-05 7.114 3,769,568 -14,249 0.42% 26,817,294
2019-06-06 2019-06-04 6.992 3,783,817 -45,754 0.42% 26,455,547
2019-06-05 2019-06-03 7.007 3,829,571 -6,536 0.42% 26,834,038
2019-06-04 2019-05-31 7.022 3,836,107 -3,268 0.42% 26,938,526
2019-06-03 2019-05-30 6.946 3,839,375 -37,911 0.42% 26,667,777
2019-05-31 2019-05-29 7.007 3,877,286 -3,921 0.43% 27,168,380
2019-05-29 2019-05-27 6.808 3,881,207 -6,537 0.43% 26,423,920
2019-05-28 2019-05-24 6.716 3,887,744 -13,072 0.43% 26,111,547
2019-05-27 2019-05-23 6.517 3,900,816 +15,033 0.43% 25,423,509
2019-05-24 2019-05-22 6.762 3,885,783 -3,921 0.43% 26,276,725
2019-05-23 2019-05-21 6.823 3,889,704 -6,537 0.43% 26,541,278
2019-05-22 2019-05-20 6.548 3,896,241 -32,851 0.43% 25,512,910
2019-05-21 2019-05-17 6.793 3,929,092 -43,662 0.43% 26,689,817
2019-05-20 2019-05-16 6.976 3,972,754 -27,453 0.44% 27,715,769
2019-05-17 2019-05-15 6.961 4,000,207 +3,269 0.44% 27,846,094
2019-05-16 2019-05-14 6.808 3,996,938 -46,539 0.44% 27,211,836
2019-05-15 2019-05-10 6.686 4,043,477 -30,720 0.45% 27,033,784
2019-05-14 2019-05-09 6.426 4,074,197 -523 0.45% 26,179,524
2019-05-10 2019-05-08 6.670 4,074,720 -9,804 0.45% 27,180,327
2019-05-09 2019-05-07 6.900 4,084,524 -13,727 0.45% 28,183,078
2019-05-08 2019-05-06 6.640 4,098,251 -32,681 0.45% 27,211,890
2019-05-07 2019-05-03 7.114 4,130,932 +14,380 0.46% 29,388,094
2019-05-06 2019-05-02 7.038 4,116,552 -9,804 0.45% 28,970,892
2019-05-03 2019-04-30 7.038 4,126,356 +39,217 0.45% 29,039,889
2019-05-02 2019-04-29 6.931 4,087,139 +21,570 0.45% 28,326,182
2019-04-30 2019-04-26 6.931 4,065,569 +11,634 0.45% 28,176,689
2019-04-29 2019-04-25 6.869 4,053,935 -32,027 0.45% 27,847,970
2019-04-26 2019-04-24 7.267 4,085,962 +13,072 0.45% 29,693,293
2019-04-25 2019-04-23 7.145 4,072,890 +79,089 0.45% 29,099,799
2019-04-24 2019-04-18 7.588 3,993,801 -22,223 0.44% 30,306,691
2019-04-23 2019-04-17 7.543 4,016,024 -22,224 0.44% 30,291,002
2019-04-18 2019-04-16 7.512 4,038,248 -16,340 0.45% 30,335,063
2019-04-17 2019-04-15 7.298 4,054,588 +14,902 0.45% 29,589,357
2019-04-16 2019-04-12 7.543 4,039,686 +26,538 0.45% 30,469,474
2019-04-15 2019-04-11 7.451 4,013,148 +29,805 0.44% 29,900,921
2019-04-12 2019-04-10 7.757 3,983,343 -26,799 0.44% 30,897,695
2019-04-11 2019-04-09 7.405 4,010,142 +5,229 0.44% 29,694,467
2019-04-10 2019-04-08 7.344 4,004,913 -4,444 0.44% 29,410,658
2019-04-09 2019-04-04 6.732 4,009,357 -7,321 0.44% 26,989,686
2019-04-08 2019-04-03 6.625 4,016,678 -172,034 0.44% 26,608,803
2019-04-04 2019-04-02 6.395 4,188,712 -62,879 0.46% 26,787,193
2019-04-03 2019-04-01 6.196 4,251,591 -9,805 0.47% 26,343,709
2019-04-01 2019-03-28 5.967 4,261,396 -2,614 0.47% 25,426,520
2019-03-28 2019-03-26 5.860 4,264,010 +2,614 0.47% 24,985,464
2019-03-27 2019-03-25 6.166 4,261,396 -7,190 0.47% 26,274,071
2019-03-25 2019-03-21 6.242 4,268,586 +1,961 0.47% 26,644,932
2019-03-22 2019-03-20 6.334 4,266,625 -46,577 0.47% 27,024,349
2019-03-21 2019-03-19 6.242 4,313,202 -104,580 0.48% 26,923,430
2019-03-20 2019-03-18 6.242 4,417,782 -68,631 0.49% 27,576,228
2019-03-19 2019-03-15 6.043 4,486,413 -73,206 0.49% 27,112,326
2019-03-18 2019-03-14 5.814 4,559,619 -118 0.50% 26,508,343
2019-03-15 2019-03-13 5.829 4,559,737 -9,412 0.50% 26,578,789
2019-03-13 2019-03-11 5.875 4,569,149 -13,073 0.50% 26,843,366
2019-03-12 2019-03-08 5.630 4,582,222 +6,537 0.51% 25,798,495
2019-03-11 2019-03-07 5.814 4,575,685 -10,458 0.50% 26,601,746
2019-03-08 2019-03-06 5.997 4,586,143 -62,095 0.51% 27,504,521
2019-03-07 2019-03-05 5.982 4,648,238 -148,635 0.51% 27,805,809
2019-03-06 2019-03-04 5.890 4,796,873 -39,740 0.53% 28,254,614
2019-03-05 2019-03-01 5.615 4,836,613 -26,145 0.53% 27,156,752
2019-03-01 2019-02-27 5.447 4,862,758 -45,231 0.54% 26,485,189
2019-02-28 2019-02-26 5.477 4,907,989 -3,268 0.54% 26,881,719
2019-02-27 2019-02-25 5.492 4,911,257 -52,290 0.54% 26,974,757
2019-02-26 2019-02-22 5.416 4,963,547 -9,151 0.55% 26,882,263
2019-02-25 2019-02-21 5.294 4,972,698 -13,073 0.55% 26,323,195
2019-02-22 2019-02-20 5.202 4,985,771 -25,491 0.55% 25,934,726
2019-02-21 2019-02-19 5.156 5,011,262 -131 0.55% 25,837,318
2019-02-20 2019-02-18 5.248 5,011,393 -41,178 0.55% 26,298,017
2019-02-19 2019-02-15 5.125 5,052,571 -65,624 0.56% 25,895,700
2019-02-18 2019-02-14 5.171 5,118,195 -13,073 0.56% 26,466,953
2019-02-15 2019-02-13 5.079 5,131,268 -3,922 0.57% 26,063,528
2019-02-14 2019-02-12 5.064 5,135,190 -30,066 0.57% 26,004,885
2019-02-13 2019-02-11 4.988 5,165,256 -21,962 0.57% 25,762,018
2019-02-12 2019-02-08 4.972 5,187,218 -6,536 0.57% 25,792,194
2019-02-11 2019-02-04 5.003 5,193,754 -20,132 0.57% 25,983,614
2019-02-08 2019-01-31 4.865 5,213,886 -42,486 0.57% 25,366,414
2019-02-01 2019-01-30 4.819 5,256,372 +13,073 0.58% 25,331,860
2019-01-31 2019-01-29 4.743 5,243,299 +20,916 0.58% 24,867,764
2019-01-29 2019-01-25 4.758 5,222,383 +29,936 0.58% 24,848,463
2019-01-28 2019-01-24 4.773 5,192,447 -6,536 0.57% 24,785,466
2019-01-25 2019-01-23 4.712 5,198,983 -32,682 0.57% 24,498,502
2019-01-24 2019-01-22 4.697 5,231,665 -19,609 0.58% 24,572,465
2019-01-23 2019-01-21 4.727 5,251,274 +13,073 0.58% 24,825,247
2019-01-22 2019-01-18 4.682 5,238,201 +7,190 0.58% 24,523,023
2019-01-17 2019-01-15 4.590 5,231,011 +6,536 0.58% 24,009,179
2019-01-15 2019-01-11 4.483 5,224,475 +3,268 0.58% 23,419,666
2019-01-14 2019-01-10 4.467 5,221,207 -6,536 0.58% 23,325,136
2019-01-10 2019-01-08 4.406 5,227,743 -6,536 0.58% 23,034,413
2019-01-04 2019-01-02 4.207 5,234,279 -26,145 0.58% 22,022,164
2019-01-03 2018-12-31 4.314 5,260,424 -8,498 0.58% 22,695,528
2018-12-28 2018-12-24 4.177 5,268,922 -5,098 0.58% 22,006,696
2018-12-27 2018-12-20 4.177 5,274,020 -7,320 0.58% 22,027,989
2018-12-21 2018-12-19 4.238 5,281,340 +6,536 0.58% 22,381,764
2018-12-17 2018-12-13 4.299 5,274,804 -6,536 0.58% 22,676,868
2018-12-14 2018-12-12 4.177 5,281,340 -3,269 0.58% 22,058,562
2018-12-13 2018-12-11 4.131 5,284,609 +6,707 0.58% 21,829,664
2018-12-10 2018-12-06 4.253 5,277,902 -6,537 0.58% 22,447,943
2018-12-05 2018-12-03 4.437 5,284,439 -13,072 0.58% 23,445,922
2018-12-03 2018-11-29 4.299 5,297,511 -3,007 0.58% 22,774,487
2018-11-22 2018-11-20 4.376 5,300,518 +39,218 0.58% 23,192,885
2018-11-21 2018-11-19 4.483 5,261,300 -11,766 0.58% 23,584,741
2018-11-20 2018-11-16 4.467 5,273,066 -19,608 0.58% 23,556,810
2018-11-19 2018-11-15 4.421 5,292,674 -13,073 0.58% 23,401,485
2018-11-16 2018-11-14 4.391 5,305,747 -16,340 0.58% 23,296,939
2018-11-14 2018-11-12 4.360 5,322,087 -9,805 0.59% 23,205,838
2018-11-13 2018-11-09 4.268 5,331,892 -19,609 0.59% 22,759,147
2018-11-12 2018-11-08 4.299 5,351,501 -1,307 0.59% 23,006,595
2018-11-08 2018-11-06 4.253 5,352,808 -13,072 0.59% 22,766,532
2018-11-07 2018-11-05 4.192 5,365,880 -9,805 0.59% 22,493,754
2018-11-06 2018-11-02 4.207 5,375,685 -4,183 0.59% 22,617,101
2018-11-05 2018-11-01 4.054 5,379,868 -7,321 0.59% 21,811,620
2018-11-02 2018-10-31 3.840 5,387,189 +3,268 0.59% 20,687,421
2018-11-01 2018-10-30 3.901 5,383,921 +3,269 0.59% 21,004,352
2018-10-31 2018-10-29 3.886 5,380,652 +9,804 0.59% 20,909,278
2018-10-30 2018-10-26 4.039 5,370,848 -3,268 0.59% 21,692,880
2018-10-24 2018-10-22 4.146 5,374,116 -22,877 0.59% 22,281,619
2018-10-23 2018-10-19 3.947 5,396,993 +6,798 0.59% 21,303,060
2018-10-22 2018-10-18 4.008 5,390,195 +19,608 0.59% 21,606,091
2018-10-18 2018-10-15 4.100 5,370,587 -3,268 0.59% 22,020,490
2018-10-16 2018-10-12 4.116 5,373,855 +19,609 0.59% 22,116,105
2018-10-15 2018-10-11 4.070 5,354,246 -16,341 0.59% 21,789,656
2018-10-10 2018-10-08 4.483 5,370,587 +3,922 0.59% 24,074,640
2018-10-04 2018-10-02 4.682 5,366,665 -3,399 0.59% 25,124,437
2018-10-03 2018-09-28 4.636 5,370,064 -58,826 0.59% 24,893,876
2018-10-02 2018-09-27 4.498 5,428,890 -16,341 0.60% 24,419,052
2018-09-28 2018-09-26 4.452 5,445,231 +13,073 0.60% 24,242,629
2018-09-27 2018-09-24 4.513 5,432,158 -13,073 0.60% 24,516,859
2018-09-26 2018-09-21 4.529 5,445,231 -17,255 0.60% 24,659,169
2018-09-24 2018-09-20 4.421 5,462,486 -18,014 0.60% 24,152,306
2018-09-21 2018-09-19 4.391 5,480,500 +3,268 0.60% 24,064,260
2018-09-20 2018-09-18 4.330 5,477,232 -13,073 0.60% 23,714,720
2018-09-18 2018-09-14 4.345 5,490,305 -32,681 0.61% 23,855,319
2018-09-17 2018-09-13 4.314 5,522,986 +523 0.61% 23,828,323
2018-09-14 2018-09-12 4.146 5,522,463 -8,576 0.61% 22,896,681
2018-09-13 2018-09-11 4.070 5,531,039 +72,553 0.61% 22,509,134
2018-09-12 2018-09-10 4.131 5,458,486 +6,536 0.60% 22,547,915
2018-09-11 2018-09-07 4.268 5,451,950 +19,609 0.60% 23,271,613
2018-09-10 2018-09-06 4.299 5,432,341 +13,072 0.60% 23,354,134
2018-09-06 2018-09-04 4.406 5,419,269 +39,218 0.60% 23,878,312
2018-09-05 2018-09-03 4.437 5,380,051 +22,877 0.59% 23,870,132
2018-09-04 2018-08-31 4.406 5,357,174 -6,536 0.59% 23,604,710
2018-09-03 2018-08-30 4.559 5,363,710 +13,072 0.59% 24,454,117
2018-08-31 2018-08-29 4.605 5,350,638 +13,073 0.59% 24,640,101
2018-08-27 2018-08-23 4.620 5,337,565 -5,229 0.59% 24,661,560
2018-08-23 2018-08-21 4.620 5,342,794 +11,111 0.59% 24,685,720
2018-08-21 2018-08-17 4.574 5,331,683 -6,536 0.59% 24,389,670
2018-08-20 2018-08-16 4.529 5,338,219 +8,497 0.59% 24,174,557
2018-08-17 2018-08-15 4.529 5,329,722 +4,576 0.59% 24,136,078
2018-08-14 2018-08-10 4.789 5,325,146 -6,537 0.59% 25,500,358
2018-08-13 2018-08-09 4.789 5,331,683 -3,921 0.59% 25,531,662
2018-08-10 2018-08-08 4.743 5,335,604 +6,536 0.59% 25,305,546
2018-08-09 2018-08-07 4.758 5,329,068 -36,342 0.59% 25,356,078
2018-08-07 2018-08-03 4.666 5,365,410 -2,614 0.59% 25,036,475
2018-08-06 2018-08-02 4.819 5,368,024 +6,536 0.59% 25,869,940
2018-08-03 2018-08-01 4.880 5,361,488 +7,059 0.59% 26,166,549
2018-08-02 2018-07-31 4.850 5,354,429 +6,536 0.59% 25,968,260
2018-08-01 2018-07-30 4.972 5,347,893 -6,536 0.59% 26,591,112
2018-07-31 2018-07-27 4.926 5,354,429 -26,145 0.59% 26,377,854
2018-07-30 2018-07-26 4.773 5,380,574 -131 0.59% 25,683,466
2018-07-27 2018-07-25 4.880 5,380,705 -6,928 0.59% 26,260,337
2018-07-26 2018-07-24 4.865 5,387,633 -84,318 0.59% 26,211,722
2018-07-25 2018-07-23 4.483 5,471,951 -19,609 0.60% 24,529,023
2018-07-24 2018-07-20 4.437 5,491,560 -19,609 0.61% 24,364,873
2018-07-20 2018-07-18 4.574 5,511,169 +6,537 0.61% 25,210,725
2018-07-18 2018-07-16 4.590 5,504,632 -2,615 0.61% 25,265,039
2018-07-17 2018-07-13 4.636 5,507,247 +5,883 0.61% 25,529,811
2018-07-16 2018-07-12 4.590 5,501,364 -21,570 0.61% 25,250,039
2018-07-13 2018-07-11 4.574 5,522,934 -13,072 0.61% 25,264,544
2018-07-12 2018-07-10 4.590 5,536,006 -45,754 0.61% 25,409,038
2018-07-11 2018-07-09 4.651 5,581,760 -7,844 0.62% 25,960,626
2018-07-10 2018-07-06 4.483 5,589,604 -58,172 0.62% 25,056,424
2018-07-09 2018-07-05 4.498 5,647,776 +5,229 0.62% 25,403,597
2018-07-06 2018-07-04 4.574 5,642,547 +13,072 0.62% 25,811,711
2018-07-05 2018-07-03 5.445 5,629,475 +105,495 0.62% 30,655,016
2018-07-04 2018-06-29 5.528 5,523,980 +417,564 0.61% 30,536,314
2018-07-03 2018-06-28 5.396 5,106,416 -3,636 0.61% 27,553,937
2018-06-29 2018-06-27 5.396 5,110,052 +43,027 0.61% 27,573,556
2018-06-28 2018-06-26 5.627 5,067,025 +16,605 0.60% 28,511,964
2018-06-27 2018-06-25 5.693 5,050,420 +8,484 0.60% 28,751,884
2018-06-26 2018-06-22 5.742 5,041,936 -24,847 0.60% 28,953,181
2018-06-25 2018-06-21 5.643 5,066,783 +66,661 0.60% 28,594,211
2018-06-22 2018-06-20 5.643 5,000,122 -3,636 0.59% 28,218,012
2018-06-21 2018-06-19 5.693 5,003,758 -46,056 0.59% 28,486,238
2018-06-20 2018-06-15 5.924 5,049,814 +36,966 0.60% 29,915,037
2018-06-19 2018-06-14 6.006 5,012,848 +12,120 0.60% 30,109,645
2018-06-15 2018-06-13 6.106 5,000,728 +10,909 0.59% 30,531,959
2018-06-14 2018-06-12 6.155 4,989,819 -18,181 0.59% 30,712,370
2018-06-12 2018-06-08 6.221 5,008,000 +3,030 0.60% 31,154,830
2018-06-11 2018-06-07 6.271 5,004,970 -43,026 0.59% 31,383,746
2018-06-08 2018-06-06 6.122 5,047,996 -61,813 0.60% 30,903,853
2018-06-07 2018-06-05 6.006 5,109,809 -3,637 0.61% 30,692,040
2018-06-06 2018-06-04 6.039 5,113,446 -30,300 0.61% 30,882,644
2018-06-05 2018-06-01 5.924 5,143,746 -12,120 0.61% 30,471,489
2018-06-04 2018-05-31 5.891 5,155,866 +9,696 0.61% 30,373,130
2018-06-01 2018-05-30 5.775 5,146,170 -1,212 0.61% 29,721,579
2018-05-31 2018-05-29 5.841 5,147,382 +38,300 0.61% 30,068,335
2018-05-30 2018-05-28 5.973 5,109,082 +24,240 0.61% 30,519,060
2018-05-29 2018-05-25 6.006 5,084,842 -15,150 0.60% 30,542,076
2018-05-28 2018-05-24 6.056 5,099,992 -35,149 0.61% 30,885,545
2018-05-25 2018-05-23 5.973 5,135,141 -26,664 0.61% 30,674,723
2018-05-24 2018-05-21 6.023 5,161,805 -4,242 0.61% 31,089,531
2018-05-23 2018-05-18 6.039 5,166,047 -5,454 0.61% 31,200,327
2018-05-21 2018-05-17 5.660 5,171,501 -4,848 0.61% 29,270,520
2018-05-18 2018-05-16 5.643 5,176,349 +9,090 0.62% 29,212,543
2018-05-17 2018-05-15 5.693 5,167,259 +9,696 0.61% 29,417,044
2018-05-15 2018-05-11 5.643 5,157,563 +16,605 0.61% 29,106,525
2018-05-14 2018-05-10 5.660 5,140,958 -32,119 0.61% 29,097,648
2018-05-10 2018-05-08 5.693 5,173,077 -13,696 0.61% 29,450,166
2018-05-09 2018-05-07 5.726 5,186,773 -10,908 0.62% 29,699,315
2018-05-08 2018-05-04 5.643 5,197,681 +29,089 0.62% 29,332,930
2018-05-07 2018-05-03 5.858 5,168,592 -42,421 0.61% 30,277,521
2018-05-04 2018-05-02 5.775 5,211,013 -54,662 0.62% 30,096,079
2018-05-03 2018-04-30 5.594 5,265,675 -32,725 0.63% 29,455,979
2018-05-02 2018-04-27 5.577 5,298,400 -12,120 0.63% 29,551,611
2018-04-30 2018-04-26 5.495 5,310,520 +13,090 0.63% 29,181,055
2018-04-27 2018-04-25 5.594 5,297,430 -56,723 0.63% 29,633,615
2018-04-26 2018-04-24 5.561 5,354,153 +7,272 0.64% 29,774,220
2018-04-25 2018-04-23 5.561 5,346,881 +24,241 0.64% 29,733,781
2018-04-24 2018-04-20 5.544 5,322,640 -6,667 0.63% 29,511,147
2018-04-23 2018-04-19 5.676 5,329,307 -59,389 0.63% 30,251,638
2018-04-20 2018-04-18 5.577 5,388,696 +72,722 0.64% 30,055,233
2018-04-19 2018-04-17 5.528 5,315,974 +27,876 0.63% 29,386,466
2018-04-18 2018-04-16 5.594 5,288,098 +78,248 0.63% 29,581,412
2018-04-17 2018-04-13 5.511 5,209,850 -18,180 0.62% 28,713,848
2018-04-16 2018-04-12 5.462 5,228,030 +36,361 0.62% 28,555,237
2018-04-13 2018-04-11 5.561 5,191,669 -34,543 0.62% 28,870,653
2018-04-12 2018-04-10 5.528 5,226,212 -46,663 0.62% 28,890,266
2018-04-11 2018-04-09 5.429 5,272,875 -42,421 0.63% 28,626,159
2018-04-10 2018-04-06 5.412 5,315,296 +71,995 0.63% 28,768,751
2018-04-09 2018-04-04 5.313 5,243,301 +47,874 0.62% 27,859,953
2018-04-06 2018-04-03 5.462 5,195,427 -79,387 0.62% 28,377,162
2018-04-04 2018-03-29 4.950 5,274,814 +48,481 0.63% 26,112,480
2018-04-03 2018-03-28 4.868 5,226,333 +103,022 0.62% 25,441,271
2018-03-29 2018-03-27 5.016 5,123,311 +35,148 0.61% 25,700,645
2018-03-28 2018-03-26 5.033 5,088,163 +12,120 0.60% 25,608,289
2018-03-27 2018-03-23 5.066 5,076,043 -46,784 0.60% 25,714,814
2018-03-26 2018-03-22 5.082 5,122,827 +75,752 0.61% 26,036,351
2018-03-23 2018-03-21 5.165 5,047,075 +24,240 0.60% 26,067,766
2018-03-22 2018-03-20 5.165 5,022,835 +24,847 0.60% 25,942,568
2018-03-21 2018-03-19 5.231 4,997,988 -1,576 0.59% 26,144,129
2018-03-20 2018-03-16 5.247 4,999,564 +12,120 0.59% 26,234,873
2018-03-16 2018-03-14 5.247 4,987,444 +21,211 0.59% 26,171,274
2018-03-15 2018-03-13 5.297 4,966,233 -60,601 0.59% 26,305,819
2018-03-14 2018-03-12 5.313 5,026,834 -17,575 0.60% 26,709,769
2018-03-13 2018-03-09 5.231 5,044,409 -2,424 0.60% 26,386,954
2018-03-12 2018-03-08 5.198 5,046,833 +47,269 0.60% 26,233,075
2018-03-09 2018-03-07 5.132 4,999,564 +6,666 0.59% 25,657,376
2018-03-07 2018-03-05 5.132 4,992,898 +24,241 0.59% 25,623,166
2018-03-06 2018-03-02 5.231 4,968,657 -1,212 0.59% 25,990,701
2018-03-05 2018-03-01 5.280 4,969,869 +12,120 0.59% 26,243,070
2018-03-02 2018-02-28 5.363 4,957,749 -12,120 0.59% 26,588,119
2018-03-01 2018-02-27 5.396 4,969,869 +16,968 0.59% 26,817,137
2018-02-28 2018-02-26 5.478 4,952,901 -38,421 0.59% 27,134,226
2018-02-27 2018-02-23 5.412 4,991,322 +9,696 0.59% 27,015,259
2018-02-26 2018-02-22 5.330 4,981,626 +18,180 0.59% 26,551,762
2018-02-23 2018-02-21 5.429 4,963,446 +7,272 0.59% 26,946,286
2018-02-22 2018-02-20 5.363 4,956,174 -15,150 0.59% 26,579,672
2018-02-21 2018-02-15 5.396 4,971,324 -20,119 0.59% 26,824,988
2018-02-20 2018-02-13 5.214 4,991,443 +48,117 0.59% 26,027,527
2018-02-13 2018-02-09 5.000 4,943,326 +174,531 0.59% 24,716,194
2018-02-12 2018-02-08 5.297 4,768,795 +7,272 0.57% 25,260,003
2018-02-09 2018-02-07 5.297 4,761,523 +23,634 0.57% 25,221,484
2018-02-08 2018-02-06 5.346 4,737,889 +35,149 0.56% 25,330,841
2018-02-07 2018-02-05 5.676 4,702,740 -3,030 0.56% 26,694,951
2018-02-06 2018-02-02 5.709 4,705,770 +16,362 0.56% 26,867,454
2018-02-05 2018-02-01 5.495 4,689,408 +69,086 0.56% 25,768,074
2018-02-02 2018-01-31 5.643 4,620,322 +99,991 0.55% 26,074,624
2018-02-01 2018-01-30 5.759 4,520,331 +73,812 0.54% 26,032,470
2018-01-31 2018-01-29 5.940 4,446,519 +37,331 0.53% 26,414,498
2018-01-30 2018-01-26 6.155 4,409,188 -52,117 0.52% 27,138,583
2018-01-26 2018-01-24 6.221 4,461,305 -18,181 0.53% 27,753,833
2018-01-25 2018-01-23 6.172 4,479,486 -47,268 0.53% 27,645,185
2018-01-24 2018-01-22 6.155 4,526,754 +17,574 0.54% 27,862,202
2018-01-23 2018-01-19 6.122 4,509,180 -62,419 0.54% 27,605,219
2018-01-22 2018-01-18 5.957 4,571,599 -27,271 0.54% 27,232,972
2018-01-19 2018-01-17 5.924 4,598,870 -6,060 0.55% 27,243,650
2018-01-18 2018-01-16 5.940 4,604,930 +6,060 0.55% 27,355,537
2018-01-17 2018-01-15 5.792 4,598,870 +17,575 0.55% 26,636,549
2018-01-16 2018-01-12 6.122 4,581,295 +11,756 0.54% 28,046,707
2018-01-15 2018-01-11 6.172 4,569,539 +606 0.54% 28,200,948
2018-01-12 2018-01-10 6.254 4,568,933 -48,481 0.54% 28,574,176
2018-01-11 2018-01-09 6.304 4,617,414 -97,058 0.55% 29,105,957
2018-01-10 2018-01-08 6.155 4,714,472 -58,783 0.56% 29,017,608
2018-01-09 2018-01-05 5.990 4,773,255 -23,635 0.57% 28,591,765
2018-01-08 2018-01-04 5.891 4,796,890 -4,242 0.57% 28,258,408
2018-01-05 2018-01-03 5.660 4,801,132 +12,411 0.57% 27,174,244
2018-01-04 2018-01-02 5.709 4,788,721 -54,541 0.57% 27,341,060
2018-01-03 2017-12-29 5.528 4,843,262 -27,270 0.58% 26,773,336
2018-01-02 2017-12-28 5.676 4,870,532 -3,030 0.58% 27,647,417
2017-12-29 2017-12-27 5.660 4,873,562 +24,604 0.58% 27,584,196
2017-12-28 2017-12-22 5.396 4,848,958 -6,666 0.58% 26,164,708
2017-12-27 2017-12-21 5.445 4,855,624 -15,151 0.58% 26,441,050
2017-12-22 2017-12-20 5.082 4,870,775 +16,363 0.58% 24,755,317
2017-12-21 2017-12-19 5.148 4,854,412 -6,060 0.58% 24,992,571
2017-12-20 2017-12-18 5.049 4,860,472 +7,878 0.58% 24,542,544
2017-12-19 2017-12-15 5.049 4,852,594 +68,479 0.58% 24,502,765
2017-12-18 2017-12-14 5.132 4,784,115 -12,120 0.57% 24,551,708
2017-12-15 2017-12-13 5.082 4,796,235 +21,210 0.57% 24,376,474
2017-12-13 2017-12-11 5.165 4,775,025 -12,120 0.57% 24,662,648
2017-12-12 2017-12-08 5.115 4,787,145 +23,028 0.57% 24,488,263
2017-12-11 2017-12-07 5.099 4,764,117 -3,030 0.57% 24,291,851
2017-12-08 2017-12-06 5.082 4,767,147 +33,937 0.57% 24,228,636
2017-12-07 2017-12-05 5.247 4,733,210 +11,514 0.56% 24,837,198
2017-12-06 2017-12-04 5.412 4,721,696 +30,301 0.56% 25,555,923
2017-12-05 2017-12-01 5.495 4,691,395 +3,636 0.56% 25,778,993
2017-12-04 2017-11-30 5.495 4,687,759 -49,693 0.56% 25,759,013
2017-12-01 2017-11-29 5.429 4,737,452 +18,180 0.56% 25,719,376
2017-11-30 2017-11-28 5.495 4,719,272 +60,601 0.56% 25,932,176
2017-11-29 2017-11-27 5.511 4,658,671 +57,571 0.55% 25,676,050
2017-11-28 2017-11-24 5.610 4,601,100 -6,060 0.55% 25,814,297
2017-11-27 2017-11-23 5.594 4,607,160 -19,998 0.55% 25,772,272
2017-11-24 2017-11-22 5.643 4,627,158 +27,997 0.55% 26,113,203
2017-11-23 2017-11-21 5.346 4,599,161 +33,937 0.55% 24,589,140
2017-11-22 2017-11-20 5.429 4,565,224 +72,721 0.54% 24,784,360
2017-11-21 2017-11-17 5.544 4,492,503 +56,056 0.53% 24,908,488
2017-11-20 2017-11-16 5.709 4,436,447 +11,211 0.53% 25,329,762
2017-11-17 2017-11-15 5.742 4,425,236 +6,182 0.53% 25,411,798
2017-11-16 2017-11-14 5.841 4,419,054 +45,451 0.53% 25,813,820
2017-11-15 2017-11-13 5.841 4,373,603 +33,330 0.52% 25,548,319
2017-11-14 2017-11-10 6.006 4,340,273 +24,725 0.52% 26,069,827
2017-11-13 2017-11-09 6.089 4,315,548 +6,667 0.51% 26,277,378
2017-11-10 2017-11-08 6.155 4,308,881 +16,968 0.51% 26,521,192
2017-11-09 2017-11-07 6.188 4,291,913 +54,541 0.51% 26,558,399
2017-11-08 2017-11-06 6.320 4,237,372 +6,060 0.50% 26,780,278
2017-11-07 2017-11-03 6.287 4,231,312 -1,212 0.50% 26,602,334
2017-11-06 2017-11-02 6.188 4,232,524 -4,969 0.50% 26,190,899
2017-11-03 2017-11-01 6.287 4,237,493 -10,581 0.50% 26,641,194
2017-11-02 2017-10-31 6.238 4,248,074 +30,300 0.50% 26,497,420
2017-11-01 2017-10-30 6.139 4,217,774 +6,545 0.50% 25,890,829
2017-10-31 2017-10-27 6.205 4,211,229 -9,575 0.50% 26,128,617
2017-10-30 2017-10-26 6.238 4,220,804 +9,090 0.50% 26,327,323
2017-10-27 2017-10-25 6.304 4,211,714 +1,818 0.50% 26,548,620
2017-10-26 2017-10-24 6.122 4,209,896 -5,454 0.50% 25,773,001
2017-10-25 2017-10-23 6.122 4,215,350 +19,999 0.50% 25,806,390
2017-10-24 2017-10-20 6.238 4,195,351 +89,689 0.50% 26,168,559
2017-10-23 2017-10-19 6.106 4,105,662 -45,451 0.49% 25,067,131
2017-10-20 2017-10-18 6.304 4,151,113 -30,300 0.49% 26,166,620
2017-10-19 2017-10-17 6.386 4,181,413 -4,933 0.50% 26,702,612
2017-10-18 2017-10-16 6.452 4,186,346 +18,180 0.50% 27,010,436
2017-10-17 2017-10-13 6.535 4,168,166 -34,906 0.50% 27,237,040
2017-10-16 2017-10-12 6.188 4,203,072 -89,084 0.50% 26,008,650
2017-10-13 2017-10-11 6.337 4,292,156 -165,441 0.51% 27,197,340
2017-10-12 2017-10-10 6.089 4,457,597 -27,755 0.53% 27,142,315
2017-10-11 2017-10-09 5.957 4,485,352 +7,757 0.53% 26,719,200
2017-10-10 2017-10-06 5.973 4,477,595 -55,147 0.53% 26,746,878
2017-10-09 2017-10-04 6.006 4,532,742 -61,813 0.54% 27,225,891
2017-10-06 2017-10-03 5.990 4,594,555 -245,919 0.55% 27,521,354
2017-10-04 2017-09-29 5.676 4,840,474 -32,240 0.58% 27,476,793
2017-10-03 2017-09-28 5.511 4,872,714 +20,605 0.58% 26,855,739
2017-09-29 2017-09-27 5.693 4,852,109 -13,333 0.58% 27,622,905
2017-09-28 2017-09-26 5.660 4,865,442 -57,692 0.58% 27,538,237
2017-09-27 2017-09-25 5.412 4,923,134 +133,322 0.59% 26,646,196
2017-09-26 2017-09-22 5.726 4,789,812 +19,999 0.57% 27,426,327
2017-09-25 2017-09-21 5.825 4,769,813 +41,209 0.57% 27,784,064
2017-09-22 2017-09-20 5.891 4,728,604 +19,998 0.56% 27,856,136
2017-09-21 2017-09-19 5.792 4,708,606 +132,474 0.56% 27,272,138
2017-09-20 2017-09-18 5.891 4,576,132 -180,167 0.54% 26,957,926
2017-09-19 2017-09-15 5.726 4,756,299 +67,873 0.57% 27,234,433
2017-09-18 2017-09-14 5.858 4,688,426 +21,210 0.56% 27,464,717
2017-09-15 2017-09-13 5.957 4,667,216 +12,121 0.55% 27,802,562
2017-09-14 2017-09-12 5.891 4,655,095 +56,601 0.55% 27,423,096
2017-09-13 2017-09-11 5.907 4,598,494 +44,845 0.55% 27,165,541
2017-09-12 2017-09-08 5.957 4,553,649 +71,873 0.54% 27,126,044
2017-09-11 2017-09-07 6.006 4,481,776 -58,177 0.53% 26,919,764
2017-09-08 2017-09-06 5.874 4,539,953 +29,452 0.54% 26,669,880
2017-09-07 2017-09-05 5.841 4,510,501 +19,392 0.54% 26,348,006
2017-09-06 2017-09-04 5.907 4,491,109 -30,300 0.53% 26,531,166
2017-09-05 2017-09-01 5.990 4,521,409 +41,633 0.54% 27,083,210
2017-09-04 2017-08-31 5.891 4,479,776 +533,168 0.53% 26,390,294
2017-09-01 2017-08-30 6.386 3,946,608 -6,133 0.47% 25,203,141
2017-08-31 2017-08-29 6.271 3,952,741 +16,241 0.47% 24,785,727
2017-08-30 2017-08-28 6.320 3,936,500 -182 0.47% 24,878,761
2017-08-29 2017-08-25 6.337 3,936,682 -30,300 0.47% 24,944,871
2017-08-28 2017-08-24 6.320 3,966,982 +67,085 0.47% 25,071,407
2017-08-25 2017-08-22 6.403 3,899,897 -6,787 0.46% 24,969,197
2017-08-21 2017-08-17 6.370 3,906,684 +12,120 0.46% 24,883,720
2017-08-18 2017-08-16 6.320 3,894,564 +5,684 0.46% 24,613,724
2017-08-17 2017-08-15 6.353 3,888,880 -3,030 0.46% 24,706,145
2017-08-16 2017-08-14 6.419 3,891,910 +49,330 0.46% 24,982,282
2017-08-15 2017-08-11 6.320 3,842,580 +4,848 0.46% 24,285,184
2017-08-14 2017-08-10 6.700 3,837,732 +50,177 0.46% 25,711,084
2017-08-11 2017-08-09 6.865 3,787,555 +18,181 0.45% 25,999,919
2017-08-10 2017-08-08 6.898 3,769,374 -14,302 0.45% 25,999,514
2017-08-09 2017-08-07 6.766 3,783,676 -11,151 0.45% 25,598,676
2017-08-08 2017-08-04 6.815 3,794,827 -131,625 0.45% 25,861,978
2017-08-07 2017-08-03 6.551 3,926,452 +3,030 0.47% 25,722,342
2017-08-04 2017-08-02 6.551 3,923,422 -3,879 0.47% 25,702,493
2017-08-03 2017-08-01 6.683 3,927,301 -81,326 0.47% 26,246,350
2017-08-02 2017-07-31 6.568 4,008,627 +24,240 0.48% 26,326,822
2017-08-01 2017-07-28 6.386 3,984,387 +20,726 0.47% 25,444,399
2017-07-31 2017-07-27 6.403 3,963,661 -3,636 0.47% 25,377,448
2017-07-28 2017-07-26 6.469 3,967,297 -18,181 0.47% 25,662,590
2017-07-27 2017-07-25 6.551 3,985,478 -46,299 0.47% 26,109,024
2017-07-26 2017-07-24 6.650 4,031,777 -9,090 0.48% 26,811,509
2017-07-25 2017-07-21 6.733 4,040,867 -46,663 0.48% 27,205,357
2017-07-24 2017-07-20 6.766 4,087,530 -2,424 0.49% 27,654,418
2017-07-21 2017-07-19 6.832 4,089,954 -9,817 0.49% 27,940,777
2017-07-20 2017-07-18 6.749 4,099,771 -3,030 0.49% 27,669,583
2017-07-19 2017-07-17 6.650 4,102,801 +163,016 0.49% 27,283,822
2017-07-18 2017-07-14 6.518 3,939,785 -22,664 0.47% 25,679,664
2017-07-17 2017-07-13 6.238 3,962,449 -20,605 0.47% 24,715,830
2017-07-14 2017-07-12 6.122 3,983,054 +13,817 0.47% 24,384,273
2017-07-13 2017-07-11 6.106 3,969,237 -23,634 0.47% 24,234,188
2017-07-12 2017-07-10 6.056 3,992,871 -19,998 0.47% 24,180,822
2017-07-11 2017-07-07 6.073 4,012,869 +24,846 0.48% 24,368,147
2017-07-10 2017-07-06 6.221 3,988,023 -23,028 0.47% 24,809,540
2017-07-07 2017-07-05 6.221 4,011,051 +7,393 0.48% 24,952,798
2017-07-06 2017-07-04 6.254 4,003,658 -14,423 0.48% 25,038,937
2017-07-05 2017-07-03 6.238 4,018,081 -13,454 0.48% 25,062,835
2017-07-04 2017-06-30 6.271 4,031,535 +20,847 0.48% 25,279,806
2017-07-03 2017-06-29 6.139 4,010,688 -232,466 0.48% 24,619,630
2017-06-30 2017-06-28 6.501 4,243,154 +33,331 0.50% 27,585,658
2017-06-29 2017-06-27 6.570 4,209,823 +359,852 0.50% 27,660,125
2017-06-28 2017-06-26 6.674 3,849,971 -63,966 0.48% 25,695,169
2017-06-27 2017-06-23 6.276 3,913,937 -4,049 0.49% 24,565,588
2017-06-26 2017-06-22 6.207 3,917,986 -31,462 0.49% 24,320,026
2017-06-23 2017-06-21 6.121 3,949,448 -9,832 0.49% 24,173,880
2017-06-22 2017-06-20 6.138 3,959,280 +43,376 0.49% 24,302,518
2017-06-21 2017-06-19 6.138 3,915,904 -17,350 0.49% 24,036,271
2017-06-20 2017-06-16 6.138 3,933,254 +43,376 0.49% 24,142,768
2017-06-19 2017-06-15 6.069 3,889,878 +14,459 0.48% 23,607,490
2017-06-16 2017-06-14 6.242 3,875,419 -34,701 0.48% 24,189,817
2017-06-15 2017-06-13 6.190 3,910,120 -4,396 0.49% 24,203,592
2017-06-14 2017-06-12 6.000 3,914,516 +45,112 0.49% 23,486,281
2017-06-13 2017-06-09 6.155 3,869,404 +28,918 0.48% 23,817,753
2017-06-12 2017-06-08 6.259 3,840,486 +1,503 0.48% 24,038,174
2017-06-09 2017-06-07 6.328 3,838,983 -59,686 0.48% 24,294,277
2017-06-08 2017-06-06 6.000 3,898,669 -37,072 0.49% 23,391,202
2017-06-07 2017-06-05 5.965 3,935,741 +20,011 0.49% 23,477,525
2017-06-05 2017-06-01 5.896 3,915,730 +11,567 0.49% 23,087,336
2017-06-02 2017-05-31 5.983 3,904,163 +5,783 0.49% 23,356,661
2017-06-01 2017-05-29 6.034 3,898,380 -20,242 0.49% 23,524,278
2017-05-31 2017-05-26 6.052 3,918,622 -11,567 0.49% 23,714,181
2017-05-29 2017-05-25 6.034 3,930,189 -9,254 0.49% 23,716,226
2017-05-26 2017-05-24 5.948 3,939,443 -11,104 0.49% 23,431,494
2017-05-25 2017-05-23 5.879 3,950,547 +142,749 0.49% 23,224,312
2017-05-24 2017-05-22 6.138 3,807,798 +48,004 0.47% 23,372,704
2017-05-23 2017-05-19 5.913 3,759,794 +147,827 0.47% 22,232,938
2017-05-22 2017-05-18 5.740 3,611,967 +37,708 0.45% 20,734,261
2017-05-19 2017-05-17 6.000 3,574,259 +14,459 0.45% 21,444,810
2017-05-18 2017-05-16 6.225 3,559,800 +7,750 0.44% 22,158,217
2017-05-17 2017-05-15 6.363 3,552,050 +1,619 0.44% 22,601,309
2017-05-16 2017-05-12 6.207 3,550,431 -14,458 0.44% 22,038,510
2017-05-15 2017-05-11 6.173 3,564,889 +14,458 0.44% 22,004,978
2017-05-12 2017-05-10 6.086 3,550,431 +58,067 0.44% 21,608,790
2017-05-11 2017-05-09 6.259 3,492,364 -4,627 0.43% 21,859,226
2017-05-10 2017-05-08 6.017 3,496,991 +23,250 0.44% 21,041,683
2017-05-09 2017-05-05 6.034 3,473,741 +31,000 0.43% 20,961,848
2017-05-08 2017-05-04 6.242 3,442,741 +26,026 0.43% 21,489,102
2017-05-05 2017-05-02 6.432 3,416,715 +28,917 0.43% 21,976,494
2017-05-04 2017-04-28 6.380 3,387,798 +8,676 0.42% 21,614,768
2017-05-02 2017-04-27 6.397 3,379,122 +61,074 0.42% 21,617,840
2017-04-27 2017-04-25 6.570 3,318,048 +17,350 0.41% 21,800,827
2017-04-26 2017-04-24 6.570 3,300,698 +2,314 0.41% 21,686,831
2017-04-24 2017-04-20 6.709 3,298,384 -5,784 0.41% 22,127,872
2017-04-21 2017-04-19 6.691 3,304,168 -30,999 0.41% 22,109,544
2017-04-20 2017-04-18 6.484 3,335,167 +18,160 0.42% 21,624,972
2017-04-19 2017-04-13 6.899 3,317,007 +23,712 0.41% 22,883,687
2017-04-18 2017-04-12 7.003 3,293,295 -5,783 0.41% 23,061,756
2017-04-13 2017-04-11 7.037 3,299,078 +48,003 0.41% 23,216,337
2017-04-12 2017-04-10 7.176 3,251,075 +2,314 0.40% 23,328,230
2017-04-11 2017-04-07 7.348 3,248,761 +78,077 0.40% 23,873,352
2017-04-10 2017-04-06 7.193 3,170,684 +25,448 0.39% 22,806,204
2017-04-07 2017-04-05 7.331 3,145,236 +35,279 0.39% 23,058,221
2017-04-06 2017-04-03 7.608 3,109,957 -52,514 0.39% 23,659,947
2017-04-05 2017-03-31 7.210 3,162,471 +8,097 0.39% 22,801,810
2017-04-03 2017-03-30 7.418 3,154,374 +4,048 0.39% 23,397,916
2017-03-31 2017-03-29 7.435 3,150,326 +14,459 0.39% 23,422,361
2017-03-30 2017-03-28 7.383 3,135,867 -17,582 0.39% 23,152,198
2017-03-29 2017-03-27 7.193 3,153,449 +20,705 0.39% 22,682,235
2017-03-28 2017-03-24 7.677 3,132,744 +17,351 0.39% 24,049,973
2017-03-27 2017-03-23 7.642 3,115,393 +5,783 0.39% 23,809,036
2017-03-24 2017-03-22 7.867 3,109,610 +11,567 0.39% 24,463,806
2017-03-23 2017-03-21 7.954 3,098,043 -11,567 0.39% 24,640,640
2017-03-22 2017-03-20 7.677 3,109,610 -9,485 0.39% 23,872,374
2017-03-21 2017-03-17 7.746 3,119,095 +12,724 0.39% 24,160,912
2017-03-17 2017-03-15 8.040 3,106,371 -111,275 0.39% 24,975,431
2017-03-16 2017-03-14 7.763 3,217,646 +2,776 0.40% 24,979,935
2017-03-15 2017-03-13 7.936 3,214,870 -15,037 0.40% 25,514,250
2017-03-14 2017-03-10 7.504 3,229,907 +12,377 0.40% 24,237,424
2017-03-13 2017-03-09 7.539 3,217,530 -28,108 0.40% 24,255,811
2017-03-10 2017-03-08 7.833 3,245,638 -20,705 0.40% 25,421,723
2017-03-09 2017-03-07 7.591 3,266,343 -64,082 0.41% 24,793,225
2017-03-08 2017-03-06 7.020 3,330,425 +5,784 0.41% 23,379,348
2017-03-07 2017-03-03 6.933 3,324,641 -17,929 0.41% 23,051,322
2017-03-06 2017-03-02 7.020 3,342,570 +20,820 0.42% 23,464,605
2017-03-03 2017-03-01 7.089 3,321,750 -6,477 0.41% 23,548,189
2017-03-02 2017-02-28 7.020 3,328,227 +5,182 0.41% 23,363,918
2017-03-01 2017-02-27 6.916 3,323,045 +8,675 0.41% 22,982,799
2017-02-28 2017-02-24 7.089 3,314,370 -694 0.41% 23,495,871
2017-02-27 2017-02-23 7.348 3,315,064 -14,690 0.41% 24,360,576
2017-02-24 2017-02-22 7.262 3,329,754 -1,157 0.41% 24,180,660
2017-02-23 2017-02-21 7.158 3,330,911 +5,784 0.41% 23,843,504
2017-02-22 2017-02-20 7.262 3,325,127 -5,784 0.41% 24,147,059
2017-02-21 2017-02-17 7.055 3,330,911 -2,891 0.41% 23,497,946
2017-02-20 2017-02-16 7.245 3,333,802 -8,676 0.42% 24,152,413
2017-02-17 2017-02-15 7.176 3,342,478 -63,619 0.42% 23,984,096
2017-02-16 2017-02-14 7.435 3,406,097 -5,783 0.42% 25,323,992
2017-02-15 2017-02-13 7.521 3,411,880 -27,877 0.42% 25,661,954
2017-02-14 2017-02-10 7.435 3,439,757 -20,011 0.43% 25,574,251
2017-02-13 2017-02-09 7.193 3,459,768 -97,395 0.43% 24,885,537
2017-02-10 2017-02-08 7.020 3,557,163 +23,482 0.44% 24,971,033
2017-02-09 2017-02-07 6.743 3,533,681 +5,783 0.44% 23,828,607
2017-02-08 2017-02-06 6.605 3,527,898 +6,593 0.44% 23,301,619
2017-02-07 2017-02-03 6.726 3,521,305 +18,161 0.44% 23,684,267
2017-02-06 2017-02-02 6.778 3,503,144 -2,314 0.44% 23,743,830
2017-02-03 2017-02-01 6.761 3,505,458 +15,037 0.44% 23,698,902
2017-02-02 2017-01-27 6.830 3,490,421 -61,710 0.43% 23,838,648
2017-02-01 2017-01-25 6.415 3,552,131 -28,918 0.44% 22,786,079
2017-01-26 2017-01-24 6.691 3,581,049 -5,783 0.45% 23,962,269
2017-01-25 2017-01-23 6.657 3,586,832 +7,403 0.45% 23,876,929
2017-01-23 2017-01-19 6.553 3,579,429 +5,552 0.45% 23,456,309
2017-01-20 2017-01-18 6.397 3,573,877 -11,567 0.45% 22,863,780
2017-01-19 2017-01-17 6.259 3,585,444 -5,784 0.45% 22,441,828
2017-01-18 2017-01-16 6.069 3,591,228 +33,545 0.45% 21,794,997
2017-01-17 2017-01-13 6.294 3,557,683 -2,892 0.44% 22,391,095
2017-01-16 2017-01-12 6.328 3,560,575 -23,134 0.44% 22,532,425
2017-01-13 2017-01-11 6.415 3,583,709 +11,567 0.45% 22,988,644
2017-01-12 2017-01-10 6.432 3,572,142 -7,056 0.44% 22,976,208
2017-01-11 2017-01-09 6.225 3,579,198 -10,063 0.45% 22,278,961
2017-01-09 2017-01-05 6.294 3,589,261 +5,783 0.45% 22,589,839
2017-01-06 2017-01-04 6.190 3,583,478 -16,194 0.45% 22,181,682
2017-01-05 2017-01-03 5.913 3,599,672 -6,014 0.45% 21,286,083
2017-01-04 2016-12-30 5.896 3,605,686 -16,194 0.45% 21,259,302
2017-01-03 2016-12-29 5.775 3,621,880 +15,153 0.45% 20,916,414
2016-12-30 2016-12-28 5.861 3,606,727 -1,620 0.45% 21,140,715
2016-12-29 2016-12-23 5.810 3,608,347 +13,302 0.45% 20,963,041
2016-12-23 2016-12-21 6.104 3,595,045 +2,892 0.45% 21,942,482
2016-12-22 2016-12-20 5.948 3,592,153 +18,507 0.45% 21,365,840
2016-12-20 2016-12-16 6.882 3,573,646 -5,783 0.45% 24,592,422
2016-12-19 2016-12-15 6.847 3,579,429 -23,134 0.45% 24,508,439
2016-12-16 2016-12-14 6.899 3,602,563 -24,638 0.45% 24,853,708
2016-12-15 2016-12-13 6.657 3,627,201 -5,784 0.45% 24,145,659
2016-12-14 2016-12-12 6.449 3,632,985 -4,395 0.45% 23,430,370
2016-12-13 2016-12-09 6.536 3,637,380 -67,899 0.45% 23,773,175
2016-12-12 2016-12-08 6.536 3,705,279 -118,100 0.46% 24,216,949
2016-12-09 2016-12-07 6.294 3,823,379 -38,171 0.48% 24,063,314
2016-12-08 2016-12-06 6.138 3,861,550 +8,351 0.48% 23,702,640
2016-12-07 2016-12-05 5.965 3,853,199 +23,135 0.48% 22,985,145
2016-12-06 2016-12-02 5.913 3,830,064 -45,343 0.48% 22,648,469
2016-12-05 2016-12-01 6.259 3,875,407 -17,004 0.48% 24,256,749
2016-12-02 2016-11-30 6.173 3,892,411 +5,784 0.48% 24,026,672
2016-12-01 2016-11-29 6.155 3,886,627 +33,081 0.48% 23,923,767
2016-11-30 2016-11-28 6.294 3,853,546 -67,436 0.48% 24,253,177
2016-11-29 2016-11-25 5.965 3,920,982 -41,872 0.49% 23,389,485
2016-11-28 2016-11-24 5.931 3,962,854 +4,048 0.49% 23,502,221
2016-11-25 2016-11-23 5.775 3,958,806 -14,459 0.49% 22,862,167
2016-11-24 2016-11-22 5.861 3,973,265 -15,037 0.49% 23,289,166
2016-11-23 2016-11-21 5.913 3,988,302 -29,149 0.50% 23,584,184
2016-11-22 2016-11-18 5.568 4,017,451 -5,783 0.50% 22,367,280
2016-11-21 2016-11-17 5.585 4,023,234 -13,997 0.50% 22,469,040
2016-11-18 2016-11-16 5.568 4,037,231 -5,205 0.50% 22,477,405
2016-11-17 2016-11-15 5.550 4,042,436 -15,615 0.50% 22,436,489
2016-11-16 2016-11-14 5.792 4,058,051 -28,918 0.51% 23,505,474
2016-11-15 2016-11-11 5.706 4,086,969 -130,592 0.51% 23,319,648
2016-11-14 2016-11-10 5.533 4,217,561 -314,567 0.53% 23,335,551
2016-11-11 2016-11-09 5.014 4,532,128 -21,399 0.56% 22,725,156
2016-11-10 2016-11-08 4.928 4,553,527 +6,362 0.57% 22,438,793
2016-11-09 2016-11-07 4.928 4,547,165 +1,157 0.57% 22,407,442
2016-11-07 2016-11-03 4.789 4,546,008 +10,642 0.57% 21,772,920
2016-11-04 2016-11-02 4.720 4,535,366 +28,339 0.56% 21,408,276
2016-11-02 2016-10-31 4.893 4,507,027 +5,726 0.56% 22,053,794
2016-11-01 2016-10-28 4.997 4,501,301 -9,254 0.56% 22,492,753
2016-10-31 2016-10-27 5.014 4,510,555 +17,351 0.56% 22,616,984
2016-10-28 2016-10-26 5.083 4,493,204 -11,567 0.56% 22,840,740
2016-10-27 2016-10-25 5.308 4,504,771 -69,981 0.56% 23,912,105
2016-10-26 2016-10-24 5.101 4,574,752 +2,892 0.57% 23,334,381
2016-10-25 2016-10-20 5.032 4,571,860 -11,568 0.57% 23,003,431
2016-10-24 2016-10-19 4.893 4,583,428 +23,135 0.57% 22,427,639
2016-10-20 2016-10-18 4.928 4,560,293 -18,508 0.57% 22,472,134
2016-10-19 2016-10-17 4.841 4,578,801 +6,119 0.57% 22,167,489
2016-10-18 2016-10-14 4.980 4,572,682 -23,712 0.57% 22,770,376
2016-10-17 2016-10-13 4.945 4,596,394 -27,183 0.57% 22,729,506
2016-10-14 2016-10-12 4.859 4,623,577 +5,437 0.58% 22,464,209
2016-10-11 2016-10-06 4.962 4,618,140 +24,522 0.58% 22,916,891
2016-10-07 2016-10-05 4.910 4,593,618 -74,029 0.57% 22,556,927
2016-10-06 2016-10-04 4.824 4,667,647 +69,402 0.58% 22,516,916
2016-10-05 2016-10-03 4.686 4,598,245 +10,410 0.57% 21,546,072
2016-10-03 2016-09-29 4.755 4,587,835 +55,522 0.57% 21,814,597
2016-09-30 2016-09-28 4.755 4,532,313 +121,455 0.56% 21,550,597
2016-09-29 2016-09-27 4.893 4,410,858 -60,728 0.55% 21,583,219
2016-09-27 2016-09-23 4.997 4,471,586 +4,627 0.56% 22,344,268
2016-09-26 2016-09-22 5.222 4,466,959 -52,410 0.56% 23,325,213
2016-09-23 2016-09-21 5.118 4,519,369 -3,123 0.56% 23,130,031
2016-09-22 2016-09-20 5.135 4,522,492 -11,567 0.56% 23,224,211
2016-09-20 2016-09-15 5.066 4,534,059 -2,892 0.56% 22,970,026
2016-09-19 2016-09-14 5.066 4,536,951 -39,328 0.57% 22,984,678
2016-09-15 2016-09-13 4.928 4,576,279 +5,783 0.57% 22,550,910
2016-09-14 2016-09-12 5.032 4,570,496 +28,918 0.57% 22,996,568
2016-09-13 2016-09-09 5.325 4,541,578 -31,809 0.57% 24,186,009
2016-09-12 2016-09-08 5.066 4,573,387 -156,387 0.57% 23,169,266
2016-09-09 2016-09-07 4.980 4,729,774 -126,775 0.59% 23,552,640
2016-09-08 2016-09-06 4.997 4,856,549 -249,849 0.60% 24,267,907
2016-09-07 2016-09-05 4.565 5,106,398 -9,253 0.64% 23,309,089
2016-09-06 2016-09-02 4.444 5,115,651 +11,567 0.64% 22,732,162
2016-09-02 2016-08-31 4.323 5,104,084 -3,818 0.64% 22,062,998
2016-09-01 2016-08-30 4.374 5,107,902 -5,783 0.64% 22,344,456
2016-08-30 2016-08-26 4.426 5,113,685 +2,892 0.64% 22,635,008
2016-08-29 2016-08-25 4.392 5,110,793 +11,567 0.64% 22,445,471
2016-08-26 2016-08-24 4.340 5,099,226 +76,689 0.64% 22,130,167
2016-08-24 2016-08-22 4.461 5,022,537 +11,567 0.63% 22,405,238
2016-08-23 2016-08-19 4.547 5,010,970 -23,134 0.62% 22,786,848
2016-08-22 2016-08-18 4.617 5,034,104 +57,836 0.63% 23,240,216
2016-08-19 2016-08-17 4.565 4,976,268 +7,518 0.62% 22,715,087
2016-08-18 2016-08-16 4.686 4,968,750 -11,567 0.62% 23,282,153
2016-08-17 2016-08-15 4.686 4,980,317 +8,907 0.62% 23,336,353
2016-08-16 2016-08-12 4.634 4,971,410 +70,559 0.62% 23,036,743
2016-08-15 2016-08-11 4.634 4,900,851 +33,197 0.61% 22,709,784
2016-08-12 2016-08-10 4.461 4,867,654 +45,112 0.61% 21,714,314
2016-08-11 2016-08-09 4.599 4,822,542 -16,194 0.60% 22,180,144
2016-08-10 2016-08-08 4.599 4,838,736 -5,783 0.60% 22,254,625
2016-08-09 2016-08-05 4.547 4,844,519 -1,157 0.60% 22,029,930
2016-08-08 2016-08-04 4.599 4,845,676 -21,978 0.60% 22,286,544
2016-08-05 2016-08-03 4.565 4,867,654 -11,567 0.61% 22,219,298
2016-08-04 2016-08-01 4.530 4,879,221 -30,074 0.61% 22,103,370
2016-08-03 2016-07-29 4.547 4,909,295 -75,186 0.61% 22,324,492
2016-08-01 2016-07-28 4.444 4,984,481 -176,398 0.62% 22,149,288
2016-07-29 2016-07-27 4.253 5,160,879 -14,459 0.64% 21,951,565
2016-07-28 2016-07-26 4.167 5,175,338 -5,783 0.64% 21,565,646
2016-07-27 2016-07-25 4.202 5,181,121 +6,362 0.65% 21,768,912
2016-07-26 2016-07-22 4.115 5,174,759 -8,675 0.64% 21,294,811
2016-07-25 2016-07-21 4.184 5,183,434 +2,082 0.65% 21,689,006
2016-07-22 2016-07-20 4.011 5,181,352 +183,916 0.65% 20,784,414
2016-07-21 2016-07-19 4.132 4,997,436 +46,268 0.62% 20,651,512
2016-07-20 2016-07-18 4.219 4,951,168 +10,411 0.62% 20,888,353
2016-07-19 2016-07-15 4.288 4,940,757 +11,451 0.62% 21,186,142
2016-07-18 2016-07-14 4.599 4,929,306 +9,832 0.61% 22,671,180
2016-07-15 2016-07-13 4.634 4,919,474 -2,429 0.61% 22,796,080
2016-07-14 2016-07-12 4.582 4,921,903 +2,660 0.61% 22,552,030
2016-07-13 2016-07-11 4.686 4,919,243 -148,636 0.61% 23,050,178
2016-07-12 2016-07-08 4.426 5,067,879 -18,739 0.63% 22,432,254
2016-07-11 2016-07-07 4.236 5,086,618 +3,470 0.63% 21,547,749
2016-07-08 2016-07-06 4.184 5,083,148 -1,157 0.63% 21,269,380
2016-07-07 2016-07-05 4.184 5,084,305 -8,097 0.63% 21,274,221
2016-07-06 2016-07-04 4.253 5,092,402 -15,615 0.63% 21,660,301
2016-07-05 2016-06-30 4.926 5,108,017 -26,951 0.64% 25,159,714
2016-07-04 2016-06-29 4.777 5,134,968 +267,237 0.64% 24,531,786
2016-06-30 2016-06-28 4.648 4,867,731 +18,902 0.65% 22,624,137
2016-06-28 2016-06-24 4.629 4,848,829 -32,943 0.65% 22,446,498
2016-06-27 2016-06-23 4.722 4,881,772 -5,400 0.65% 23,050,980
2016-06-24 2016-06-22 4.759 4,887,172 -88,027 0.65% 23,257,470
2016-06-23 2016-06-21 4.555 4,975,199 +1,944 0.66% 22,662,994
2016-06-22 2016-06-20 4.444 4,973,255 +73,986 0.66% 22,101,599
2016-06-21 2016-06-17 4.333 4,899,269 +3,240 0.65% 21,228,478
2016-06-20 2016-06-16 4.352 4,896,029 +76,038 0.65% 21,305,099
2016-06-16 2016-06-14 4.426 4,819,991 +31,322 0.64% 21,331,228
2016-06-15 2016-06-13 4.407 4,788,669 +15,338 0.64% 21,103,938
2016-06-14 2016-06-10 4.648 4,773,331 +18,361 0.64% 22,185,386
2016-06-13 2016-06-08 4.814 4,754,970 +4,428 0.63% 22,892,480
2016-06-10 2016-06-07 4.963 4,750,542 -18,901 0.63% 23,574,890
2016-06-08 2016-06-06 4.851 4,769,443 +2,160 0.64% 23,138,792
2016-06-07 2016-06-03 4.907 4,767,283 -40,611 0.64% 23,393,141
2016-06-06 2016-06-02 4.629 4,807,894 -16,201 0.64% 22,256,999
2016-06-03 2016-06-01 4.518 4,824,095 -8,101 0.64% 21,796,030
2016-06-02 2016-05-31 4.629 4,832,196 +11,341 0.64% 22,369,500
2016-06-01 2016-05-30 4.500 4,820,855 -40,935 0.64% 21,692,123
2016-05-31 2016-05-27 4.555 4,861,790 -16,202 0.65% 22,146,394
2016-05-30 2016-05-26 4.629 4,877,992 -171,625 0.65% 22,581,501
2016-05-27 2016-05-25 4.407 5,049,617 -3,997 0.67% 22,253,951
2016-05-26 2016-05-24 4.333 5,053,614 +10,801 0.67% 21,897,254
2016-05-25 2016-05-23 4.296 5,042,813 -5,400 0.67% 21,663,697
2016-05-23 2016-05-19 4.259 5,048,213 +43,203 0.67% 21,499,939
2016-05-20 2016-05-18 4.185 5,005,010 +1,620 0.67% 20,945,229
2016-05-19 2016-05-17 4.222 5,003,390 +10,801 0.67% 21,123,745
2016-05-18 2016-05-16 4.296 4,992,589 +13,501 0.67% 21,447,937
2016-05-17 2016-05-13 4.185 4,979,088 +18,362 0.66% 20,836,749
2016-05-16 2016-05-12 4.166 4,960,726 +14,041 0.66% 20,668,049
2016-05-13 2016-05-11 4.370 4,946,685 +20,521 0.66% 21,617,127
2016-05-12 2016-05-10 4.389 4,926,164 +45,904 0.66% 21,618,668
2016-05-11 2016-05-09 4.370 4,880,260 +74,418 0.65% 21,326,849
2016-05-10 2016-05-06 4.389 4,805,842 +49,144 0.64% 21,090,630
2016-05-09 2016-05-05 4.555 4,756,698 +114,057 0.63% 21,667,680
2016-05-06 2016-05-04 4.777 4,642,641 +50,224 0.62% 22,179,744
2016-05-05 2016-05-03 4.963 4,592,417 +2,592 0.61% 22,790,184
2016-05-04 2016-04-29 4.870 4,589,825 +9,829 0.61% 22,352,371
2016-05-03 2016-04-28 4.851 4,579,996 +112,059 0.61% 22,219,696
2016-04-29 2016-04-27 4.926 4,467,937 +39,423 0.60% 22,006,978
2016-04-28 2016-04-26 4.944 4,428,514 +29,702 0.59% 21,894,801
2016-04-27 2016-04-25 5.037 4,398,812 +83,707 0.59% 22,155,218
2016-04-26 2016-04-22 5.222 4,315,105 +61,781 0.58% 22,532,646
2016-04-25 2016-04-21 5.277 4,253,324 +136,631 0.57% 22,446,315
2016-04-22 2016-04-20 5.351 4,116,693 +78,846 0.55% 22,030,180
2016-04-20 2016-04-18 5.370 4,037,847 +6,265 0.54% 21,683,010
2016-04-19 2016-04-15 5.407 4,031,582 +104,228 0.54% 21,798,674
2016-04-18 2016-04-14 6.037 3,927,354 +33,483 0.52% 23,707,697
2016-04-15 2016-04-13 6.222 3,893,871 -123,886 0.52% 24,226,605
2016-04-14 2016-04-12 5.796 4,017,757 -27,110 0.54% 23,286,259
2016-04-13 2016-04-11 5.666 4,044,867 -39,964 0.54% 22,919,091
2016-04-12 2016-04-08 5.203 4,084,831 +11,341 0.54% 21,254,561
2016-04-11 2016-04-07 5.351 4,073,490 +29,703 0.54% 21,798,982
2016-04-07 2016-04-05 5.370 4,043,787 +34,886 0.54% 21,714,908
2016-04-06 2016-04-01 5.518 4,008,901 +66,750 0.53% 22,121,436
2016-04-05 2016-03-31 5.518 3,942,151 -4,321 0.53% 21,753,104
2016-04-01 2016-03-30 5.537 3,946,472 -54,004 0.53% 21,850,025
2016-03-31 2016-03-29 5.407 4,000,476 -8,101 0.53% 21,630,484
2016-03-30 2016-03-24 5.388 4,008,577 +119,782 0.53% 21,600,059
2016-03-29 2016-03-23 5.870 3,888,795 +5,400 0.52% 22,826,853
2016-03-24 2016-03-22 5.759 3,883,395 +10,801 0.52% 22,363,701
2016-03-23 2016-03-21 5.888 3,872,594 -43,203 0.52% 22,803,463
2016-03-22 2016-03-18 5.833 3,915,797 -20,522 0.52% 22,840,334
2016-03-21 2016-03-17 6.037 3,936,319 -66,965 0.53% 23,761,815
2016-03-18 2016-03-16 5.777 4,003,284 +20,521 0.53% 23,128,247
2016-03-17 2016-03-15 5.870 3,982,763 -79,926 0.53% 23,378,436
2016-03-16 2016-03-14 5.611 4,062,689 +1,620 0.54% 22,794,388
2016-03-15 2016-03-11 5.685 4,061,069 -68,153 0.54% 23,086,094
2016-03-14 2016-03-10 5.351 4,129,222 -118,810 0.55% 22,097,228
2016-03-11 2016-03-09 5.166 4,248,032 -64,265 0.57% 21,946,421
2016-03-10 2016-03-08 5.148 4,312,297 +29,703 0.58% 22,198,579
2016-03-09 2016-03-07 5.185 4,282,594 -55,517 0.57% 22,204,278
2016-03-08 2016-03-04 4.981 4,338,111 -85,327 0.58% 21,608,502
2016-03-07 2016-03-03 4.685 4,423,438 -25,922 0.59% 20,722,979
2016-03-04 2016-03-02 4.426 4,449,360 -52,924 0.59% 19,690,973
2016-03-03 2016-03-01 4.185 4,502,284 -22,682 0.60% 18,841,395
2016-03-02 2016-02-29 3.963 4,524,966 -10,260 0.60% 17,930,847
2016-03-01 2016-02-26 4.037 4,535,226 +43,203 0.60% 18,307,420
2016-02-29 2016-02-25 3.870 4,492,023 +35,535 0.60% 17,384,411
2016-02-25 2016-02-23 4.092 4,456,488 +38,883 0.59% 18,237,140
2016-02-24 2016-02-22 4.296 4,417,605 +10,801 0.59% 18,977,832
2016-02-23 2016-02-19 4.166 4,406,804 +16,201 0.59% 18,360,224
2016-02-22 2016-02-18 4.111 4,390,603 +2,700 0.59% 18,048,822
2016-02-19 2016-02-17 3.852 4,387,903 +10,801 0.59% 16,900,209
2016-02-18 2016-02-16 3.833 4,377,102 +28,622 0.58% 16,777,557
2016-02-17 2016-02-15 3.759 4,348,480 +10,261 0.58% 16,345,764
2016-02-16 2016-02-12 3.703 4,338,219 +5,401 0.58% 16,066,201
2016-02-15 2016-02-11 3.796 4,332,818 -5,401 0.58% 16,447,354
2016-02-12 2016-02-05 3.926 4,338,219 +1,080 0.58% 17,030,173
2016-02-11 2016-02-04 3.796 4,337,139 +13,501 0.58% 16,463,756
2016-02-05 2016-02-03 3.889 4,323,638 -5,400 0.58% 16,812,811
2016-02-04 2016-02-02 3.926 4,329,038 +16,201 0.58% 16,994,132
2016-02-03 2016-02-01 4.074 4,312,837 -38,127 0.58% 17,569,421
2016-02-02 2016-01-29 3.740 4,350,964 +26,678 0.58% 16,274,535
2016-02-01 2016-01-28 3.703 4,324,286 +13,069 0.58% 16,014,601
2016-01-28 2016-01-26 4.000 4,311,217 +5,401 0.58% 17,243,497
2016-01-27 2016-01-25 4.240 4,305,816 +2,700 0.57% 18,258,398
2016-01-26 2016-01-22 4.222 4,303,116 -5,400 0.57% 18,167,268
2016-01-25 2016-01-21 4.092 4,308,516 -10,801 0.57% 17,631,599
2016-01-22 2016-01-20 4.203 4,319,317 +7,020 0.58% 18,155,686
2016-01-21 2016-01-19 4.426 4,312,297 +5,401 0.58% 19,084,390
2016-01-20 2016-01-18 4.352 4,306,896 +648 0.57% 18,741,484
2016-01-19 2016-01-15 4.463 4,306,248 +15,661 0.57% 19,217,098
2016-01-18 2016-01-14 4.500 4,290,587 -19,982 0.57% 19,306,107
2016-01-15 2016-01-13 4.574 4,310,569 +36,723 0.57% 19,715,295
2016-01-14 2016-01-12 4.574 4,273,846 +864 0.57% 19,547,335
2016-01-12 2016-01-08 4.851 4,272,982 -62,645 0.57% 20,730,228
2016-01-11 2016-01-07 4.796 4,335,627 +9,181 0.58% 20,793,299
2016-01-07 2016-01-05 5.000 4,326,446 +39,963 0.58% 21,630,511
2016-01-06 2016-01-04 5.148 4,286,483 +51,844 0.57% 22,065,696
2016-01-05 2015-12-31 5.351 4,234,639 +1,837 0.56% 22,661,359
2016-01-04 2015-12-29 5.407 4,232,802 +16,201 0.56% 22,886,666
2015-12-30 2015-12-28 5.425 4,216,601 +2,160 0.56% 22,877,146
2015-12-29 2015-12-24 5.500 4,214,441 +14,041 0.56% 23,177,583
2015-12-28 2015-12-22 5.388 4,200,400 +18,902 0.56% 22,633,690
2015-12-23 2015-12-21 5.425 4,181,498 +5,400 0.56% 22,686,695
2015-12-22 2015-12-18 5.463 4,176,098 +24,302 0.56% 22,812,056
2015-12-21 2015-12-17 5.555 4,151,796 -2,700 0.55% 23,063,700
2015-12-18 2015-12-16 5.537 4,154,496 -16,201 0.55% 23,001,770
2015-12-17 2015-12-15 5.555 4,170,697 -2,701 0.56% 23,168,697
2015-12-16 2015-12-14 5.500 4,173,398 -6,480 0.56% 22,951,865
2015-12-15 2015-12-11 5.314 4,179,878 -540 0.56% 22,213,512
2015-12-14 2015-12-10 5.500 4,180,418 +1,620 0.56% 22,990,472
2015-12-11 2015-12-09 5.555 4,178,798 -40,503 0.56% 23,213,699
2015-12-10 2015-12-08 5.574 4,219,301 +8,640 0.56% 23,516,827
2015-12-09 2015-12-07 5.629 4,210,661 +11,881 0.56% 23,702,578
2015-12-07 2015-12-03 5.888 4,198,780 -64,913 0.56% 24,724,184
2015-12-04 2015-12-02 5.907 4,263,693 +11,881 0.57% 25,185,370
2015-12-02 2015-11-30 5.574 4,251,812 +29,054 0.57% 23,698,031
2015-12-01 2015-11-27 5.648 4,222,758 +8,641 0.56% 23,848,867
2015-11-30 2015-11-26 5.777 4,214,117 +12,961 0.56% 24,346,296
2015-11-27 2015-11-25 5.907 4,201,156 -21,062 0.56% 24,815,968
2015-11-26 2015-11-24 5.759 4,222,218 +34,563 0.56% 24,314,915
2015-11-25 2015-11-23 5.925 4,187,655 -27,002 0.56% 24,813,761
2015-11-24 2015-11-20 6.000 4,214,657 -30,782 0.56% 25,285,932
2015-11-23 2015-11-19 5.759 4,245,439 -32,943 0.57% 24,448,641
2015-11-19 2015-11-17 5.611 4,278,382 -18,253 0.57% 24,004,569
2015-11-18 2015-11-16 5.629 4,296,635 +1,296 0.57% 24,186,541
2015-11-17 2015-11-13 5.629 4,295,339 +4,698 0.57% 24,179,246
2015-11-16 2015-11-12 5.518 4,290,641 +25,922 0.57% 23,676,100
2015-11-13 2015-11-11 5.537 4,264,719 +25,382 0.57% 23,612,030
2015-11-12 2015-11-10 5.537 4,239,337 +72,474 0.57% 23,471,500
2015-11-11 2015-11-09 5.685 4,166,863 -4,321 0.56% 23,687,505
2015-11-10 2015-11-06 5.740 4,171,184 -5,508 0.56% 23,943,783
2015-11-09 2015-11-05 5.796 4,176,692 -79,818 0.54% 24,207,420
2015-11-06 2015-11-04 5.814 4,256,510 -7,561 0.55% 24,748,850
2015-11-05 2015-11-03 5.537 4,264,071 +1,620 0.55% 23,608,443
2015-11-04 2015-11-02 5.425 4,262,451 +10,801 0.55% 23,125,905
2015-11-03 2015-10-30 5.500 4,251,650 +16,309 0.55% 23,382,217
2015-11-02 2015-10-29 5.574 4,235,341 +94,724 0.55% 23,606,228
2015-10-30 2015-10-28 5.518 4,140,617 +17,713 0.54% 22,848,256
2015-10-29 2015-10-27 5.574 4,122,904 +16,202 0.53% 22,979,546
2015-10-28 2015-10-26 5.703 4,106,702 +14,581 0.53% 23,421,550
2015-10-27 2015-10-23 5.759 4,092,121 +39,531 0.53% 23,565,713
2015-10-26 2015-10-22 5.759 4,052,590 +12,421 0.52% 23,338,062
2015-10-23 2015-10-20 5.833 4,040,169 +8,101 0.52% 23,565,779
2015-10-22 2015-10-19 5.777 4,032,068 +38,883 0.52% 23,294,541
2015-10-20 2015-10-16 5.851 3,993,185 +55,624 0.52% 23,365,670
2015-10-19 2015-10-15 6.185 3,937,561 +5,400 0.51% 24,352,608
2015-10-16 2015-10-14 6.018 3,932,161 -41,259 0.51% 23,663,903
2015-10-15 2015-10-13 6.333 3,973,420 -7,020 0.51% 25,162,993
2015-10-14 2015-10-12 6.222 3,980,440 -55,949 0.52% 24,765,214
2015-10-13 2015-10-09 6.129 4,036,389 -648 0.52% 24,739,603
2015-10-12 2015-10-08 6.074 4,037,037 -2,916 0.52% 24,519,313
2015-10-09 2015-10-07 6.111 4,039,953 -15,877 0.52% 24,686,640
2015-10-08 2015-10-06 5.870 4,055,830 -32,403 0.53% 23,807,332
2015-10-07 2015-10-05 5.851 4,088,233 +4,320 0.53% 23,921,832
2015-10-06 2015-10-02 5.851 4,083,913 -80,682 0.53% 23,896,554
2015-10-05 2015-09-30 5.388 4,164,595 +17,281 0.54% 22,440,756
2015-10-02 2015-09-29 5.481 4,147,314 +14,042 0.54% 22,731,618
2015-09-30 2015-09-25 5.666 4,133,272 -11,341 0.54% 23,420,013
2015-09-29 2015-09-24 5.555 4,144,613 -5,401 0.54% 23,023,798
2015-09-25 2015-09-23 5.463 4,150,014 +52,384 0.54% 22,669,571
2015-09-24 2015-09-22 5.648 4,097,630 -24,302 0.53% 23,142,182
2015-09-23 2015-09-21 5.629 4,121,932 +21,602 0.53% 23,203,106
2015-09-22 2015-09-18 5.777 4,100,330 +23,762 0.53% 23,688,913
2015-09-21 2015-09-17 5.629 4,076,568 +52,276 0.53% 22,947,744
2015-09-18 2015-09-16 5.592 4,024,292 +13,501 0.52% 22,504,437
2015-09-17 2015-09-15 5.425 4,010,791 -9,721 0.52% 21,760,525
2015-09-16 2015-09-14 5.481 4,020,512 +7,561 0.52% 22,036,611
2015-09-15 2015-09-11 5.629 4,012,951 -45,904 0.52% 22,589,632
2015-09-14 2015-09-10 5.463 4,058,855 +23,762 0.53% 22,171,612
2015-09-11 2015-09-09 5.592 4,035,093 +45,904 0.52% 22,564,838
2015-09-10 2015-09-08 5.351 3,989,189 +27,542 0.52% 21,347,852
2015-09-09 2015-09-07 5.129 3,961,647 +74,094 0.51% 20,320,167
2015-09-08 2015-09-04 5.055 3,887,553 +21,602 0.50% 19,652,178
2015-09-07 2015-09-02 5.222 3,865,951 +64,481 0.50% 20,187,251
2015-09-04 2015-09-01 5.500 3,801,470 +35,643 0.49% 20,906,423
2015-09-02 2015-08-31 5.777 3,765,827 -11,881 0.49% 21,756,382
2015-09-01 2015-08-28 5.944 3,777,708 +8,640 0.49% 22,454,591
2015-08-31 2015-08-27 5.796 3,769,068 +14,474 0.49% 21,844,899
2015-08-28 2015-08-26 5.629 3,754,594 +43,203 0.49% 21,135,294
2015-08-27 2015-08-25 5.703 3,711,391 -35,103 0.48% 21,166,992
2015-08-26 2015-08-24 5.833 3,746,494 +24,518 0.49% 21,852,811
2015-08-25 2015-08-21 6.351 3,721,976 +27,974 0.48% 23,639,561
2015-08-24 2015-08-20 6.555 3,694,002 +110,277 0.48% 24,214,311
2015-08-21 2015-08-19 7.074 3,583,725 +35,211 0.46% 25,349,521
2015-08-20 2015-08-18 7.222 3,548,514 +46,444 0.46% 25,626,120
2015-08-19 2015-08-17 7.425 3,502,070 -35,103 0.45% 26,004,046
2015-08-18 2015-08-14 7.481 3,537,173 +47,524 0.46% 26,461,191
2015-08-17 2015-08-13 7.648 3,489,649 +24,302 0.45% 26,687,231
2015-08-14 2015-08-12 7.814 3,465,347 -6,222 0.45% 27,078,893
2015-08-13 2015-08-11 8.055 3,471,569 +28,083 0.45% 27,963,194
2015-08-12 2015-08-10 8.036 3,443,486 -43,636 0.45% 27,673,225
2015-08-11 2015-08-07 7.611 3,487,122 +5,400 0.45% 26,538,764
2015-08-10 2015-08-06 7.611 3,481,722 -16,201 0.45% 26,497,667
2015-08-07 2015-08-05 7.666 3,497,923 -6,696 0.45% 26,815,278
2015-08-06 2015-08-04 7.518 3,504,619 +2,916 0.45% 26,347,449
2015-08-04 2015-07-31 7.722 3,501,703 -8,101 0.45% 27,038,780
2015-08-03 2015-07-30 7.648 3,509,804 -27,002 0.45% 26,841,368
2015-07-30 2015-07-28 7.222 3,536,806 +47,416 0.46% 25,541,569
2015-07-29 2015-07-27 7.222 3,489,390 +55,225 0.45% 25,199,147
2015-07-28 2015-07-24 7.722 3,434,165 -10,153 0.44% 26,517,278
2015-07-27 2015-07-23 7.870 3,444,318 -3,780 0.45% 27,105,904
2015-07-24 2015-07-22 7.611 3,448,098 +1,620 0.45% 26,241,771
2015-07-23 2015-07-21 7.722 3,446,478 -1,080 0.45% 26,612,354
2015-07-22 2015-07-20 7.648 3,447,558 +14,581 0.45% 26,365,339
2015-07-20 2015-07-16 7.777 3,432,977 +17,281 0.44% 26,698,810
2015-07-17 2015-07-15 7.833 3,415,696 +1,728 0.44% 26,754,159
2015-07-16 2015-07-14 8.073 3,413,968 -3,542 0.44% 27,562,440
2015-07-15 2015-07-13 8.407 3,417,510 -24,842 0.44% 28,730,115
2015-07-14 2015-07-10 7.833 3,442,352 +35,102 0.45% 26,962,948
2015-07-13 2015-07-09 7.388 3,407,250 -1,296 0.44% 25,173,791
2015-07-10 2015-07-08 6.425 3,408,546 +56,165 0.44% 21,901,323
2015-07-09 2015-07-07 7.277 3,352,381 +39,963 0.43% 24,395,945
2015-07-08 2015-07-06 7.944 3,312,418 +39,963 0.43% 26,313,229
2015-07-07 2015-07-03 8.277 3,272,455 +117,837 0.42% 27,086,502
2015-07-06 2015-07-02 8.684 3,154,618 +100,448 0.41% 27,396,264
2015-07-03 2015-06-30 9.433 3,054,170 +19,442 0.40% 28,809,898
2015-07-02 2015-06-29 9.527 3,034,728 +135,833 0.39% 28,911,059
2015-06-30 2015-06-26 9.939 2,898,895 +35,194 0.38% 28,813,026
2015-06-29 2015-06-25 10.127 2,863,701 +17,170 0.38% 29,000,264
2015-06-26 2015-06-24 10.089 2,846,531 -4,266 0.37% 28,719,622
2015-06-25 2015-06-23 9.902 2,850,797 +37,326 0.37% 28,228,041
2015-06-24 2015-06-22 9.846 2,813,471 +54,391 0.37% 27,700,160
2015-06-23 2015-06-19 10.071 2,759,080 +746 0.36% 27,785,557
2015-06-22 2015-06-18 10.239 2,758,334 -5,332 0.36% 28,243,598
2015-06-19 2015-06-17 10.089 2,763,666 +20,263 0.36% 27,883,569
2015-06-18 2015-06-16 10.033 2,743,403 +6,612 0.36% 27,524,784
2015-06-17 2015-06-15 10.333 2,736,791 +43,619 0.36% 28,279,632
2015-06-16 2015-06-12 10.971 2,693,172 -1,813 0.35% 29,546,122
2015-06-15 2015-06-11 10.633 2,694,985 +1,066 0.35% 28,656,288
2015-06-12 2015-06-10 10.521 2,693,919 +10,131 0.35% 28,341,832
2015-06-11 2015-06-09 10.633 2,683,788 +24,743 0.35% 28,537,228
2015-06-10 2015-06-08 11.196 2,659,045 +41,272 0.35% 29,770,117
2015-06-09 2015-06-05 11.496 2,617,773 +16,530 0.34% 30,093,519
2015-06-08 2015-06-04 11.796 2,601,243 -14,930 0.34% 30,684,008
2015-06-05 2015-06-03 12.340 2,616,173 -11,838 0.34% 32,282,925
2015-06-04 2015-06-02 12.546 2,628,011 -172,662 0.34% 32,971,129
2015-06-02 2015-05-29 11.177 2,800,673 -10,878 0.37% 31,303,233
2015-06-01 2015-05-28 11.102 2,811,551 +8,532 0.37% 31,213,912
2015-05-28 2015-05-26 11.365 2,803,019 -70,387 0.37% 31,855,116
2015-05-27 2015-05-22 10.877 2,873,406 -534 0.38% 31,253,993
2015-05-26 2015-05-21 10.821 2,873,940 -13,224 0.38% 31,098,113
2015-05-22 2015-05-20 10.783 2,887,164 -78,972 0.38% 31,132,918
2015-05-21 2015-05-19 10.408 2,966,136 -31,280 0.39% 30,871,986
2015-05-20 2015-05-18 9.864 2,997,416 +7,039 0.39% 29,567,410
2015-05-19 2015-05-15 9.752 2,990,377 +11,198 0.39% 29,161,497
2015-05-18 2015-05-14 9.902 2,979,179 +5,866 0.39% 29,499,255
2015-05-15 2015-05-13 10.014 2,973,313 -32,528 0.39% 29,775,729
2015-05-14 2015-05-12 9.771 3,005,841 +25,596 0.39% 29,368,668
2015-05-13 2015-05-11 10.014 2,980,245 +4,265 0.39% 29,845,149
2015-05-12 2015-05-08 9.921 2,975,980 +8,746 0.39% 29,523,389
2015-05-11 2015-05-07 9.508 2,967,234 +24,955 0.39% 28,212,416
2015-05-08 2015-05-06 9.583 2,942,279 +51,617 0.39% 28,195,855
2015-05-07 2015-05-05 9.939 2,890,662 +43,726 0.38% 28,731,196
2015-05-06 2015-05-04 10.296 2,846,936 +12,051 0.37% 29,310,996
2015-05-05 2015-04-30 10.146 2,834,885 +48,524 0.37% 28,761,613
2015-05-04 2015-04-29 10.708 2,786,361 +7,999 0.37% 29,836,922
2015-04-30 2015-04-28 10.952 2,778,362 -24,422 0.36% 30,428,616
2015-04-29 2015-04-27 10.858 2,802,784 +8,531 0.37% 30,433,277
2015-04-28 2015-04-24 10.502 2,794,253 +59,296 0.37% 29,345,011
2015-04-27 2015-04-23 10.708 2,734,957 -11,944 0.36% 29,286,477
2015-04-24 2015-04-22 10.933 2,746,901 -39,460 0.36% 30,032,541
2015-04-23 2015-04-21 10.652 2,786,361 -30,181 0.37% 29,680,160
2015-04-22 2015-04-20 10.502 2,816,542 +6,505 0.37% 29,579,088
2015-04-21 2015-04-17 10.971 2,810,037 +21,330 0.37% 30,828,218
2015-04-20 2015-04-16 10.746 2,788,707 +59,936 0.37% 29,966,639
2015-04-17 2015-04-15 10.408 2,728,771 +3,412 0.36% 28,401,456
2015-04-16 2015-04-14 11.665 2,725,359 +640 0.36% 31,790,300
2015-04-15 2015-04-13 12.265 2,724,719 +20,796 0.36% 33,417,964
2015-04-14 2015-04-10 11.927 2,703,923 -33,145 0.35% 32,250,166
2015-04-13 2015-04-09 12.021 2,737,068 -82,119 0.36% 32,902,140
2015-04-10 2015-04-08 11.571 2,819,187 -170,315 0.37% 32,620,422
2015-04-09 2015-04-02 10.502 2,989,502 -51,404 0.39% 31,395,500
2015-04-08 2015-04-01 10.258 3,040,906 +13,864 0.40% 31,193,984
2015-04-02 2015-03-31 10.033 3,027,042 +3,199 0.40% 30,370,557
2015-04-01 2015-03-30 9.958 3,023,843 -91,610 0.40% 30,111,631
2015-03-31 2015-03-27 9.058 3,115,453 +2,666 0.41% 28,219,470
2015-03-30 2015-03-26 9.114 3,112,787 +4,160 0.41% 28,370,448
2015-03-27 2015-03-25 9.170 3,108,627 +7,998 0.41% 28,507,425
2015-03-26 2015-03-24 9.283 3,100,629 -10,025 0.41% 28,782,965
2015-03-25 2015-03-23 9.433 3,110,654 +3,306 0.41% 29,342,710
2015-03-24 2015-03-20 9.395 3,107,348 +5,333 0.41% 29,194,977
2015-03-23 2015-03-19 9.602 3,102,015 -21,116 0.41% 29,784,779
2015-03-20 2015-03-18 9.433 3,123,131 -42,659 0.41% 29,460,405
2015-03-19 2015-03-17 9.208 3,165,790 +5,332 0.42% 29,150,373
2015-03-18 2015-03-16 9.002 3,160,458 +10,665 0.41% 28,449,313
2015-03-17 2015-03-13 9.002 3,149,793 -5,866 0.41% 28,353,311
2015-03-16 2015-03-12 9.020 3,155,659 +28,688 0.41% 28,465,294
2015-03-13 2015-03-11 8.889 3,126,971 -2,879 0.41% 27,796,027
2015-03-12 2015-03-10 9.020 3,129,850 +58,656 0.41% 28,232,486
2015-03-11 2015-03-09 9.114 3,071,194 -5,333 0.40% 27,991,363
2015-03-10 2015-03-06 9.114 3,076,527 +8,426 0.40% 28,039,969
2015-03-09 2015-03-05 9.039 3,068,101 +15,143 0.40% 27,733,023
2015-03-06 2015-03-04 9.170 3,052,958 -9,598 0.40% 27,996,917
2015-03-05 2015-03-03 9.245 3,062,556 -1,066 0.40% 28,314,669
2015-03-04 2015-03-02 9.433 3,063,622 -18,663 0.40% 28,899,058
2015-03-03 2015-02-27 9.339 3,082,285 -120,938 0.40% 28,786,089
2015-03-02 2015-02-26 9.545 3,203,223 +93,316 0.42% 30,576,339
2015-02-27 2015-02-25 9.058 3,109,907 +3,199 0.41% 28,169,235
2015-02-26 2015-02-24 9.170 3,106,708 -13,331 0.41% 28,489,827
2015-02-25 2015-02-23 8.945 3,120,039 -91,290 0.41% 27,909,941
2015-02-24 2015-02-18 8.983 3,211,329 +14,931 0.42% 28,847,012
2015-02-23 2015-02-16 9.114 3,196,398 -6,932 0.42% 29,132,492
2015-02-17 2015-02-13 9.114 3,203,330 +79,985 0.42% 29,195,672
2015-02-16 2015-02-12 9.002 3,123,345 -4,266 0.41% 28,115,235
2015-02-13 2015-02-11 8.945 3,127,611 +15,998 0.41% 27,977,676
2015-02-12 2015-02-10 8.852 3,111,613 +5,972 0.41% 27,542,801
2015-02-11 2015-02-09 8.795 3,105,641 +34,127 0.41% 27,315,215
2015-02-10 2015-02-06 9.133 3,071,514 -3,946 0.40% 28,051,881
2015-02-09 2015-02-05 9.302 3,075,460 -44,685 0.40% 28,606,998
2015-02-06 2015-02-04 8.664 3,120,145 +19,623 0.41% 27,033,189
2015-02-05 2015-02-03 8.852 3,100,522 +426 0.41% 27,444,627
2015-02-04 2015-02-02 8.627 3,100,096 +17,064 0.41% 26,743,208
2015-02-03 2015-01-30 8.945 3,083,032 +18,130 0.40% 27,578,900
2015-02-02 2015-01-29 9.189 3,064,902 +20,263 0.40% 28,163,926
2015-01-30 2015-01-28 9.302 3,044,639 +18,663 0.40% 28,320,310
2015-01-29 2015-01-27 9.264 3,025,976 +17,597 0.40% 28,033,218
2015-01-28 2015-01-26 9.395 3,008,379 +32,314 0.39% 28,265,118
2015-01-27 2015-01-23 9.564 2,976,065 +21,330 0.39% 28,463,815
2015-01-26 2015-01-22 9.752 2,954,735 +14,397 0.39% 28,813,924
2015-01-23 2015-01-21 9.958 2,940,338 -3,199 0.39% 29,280,083
2015-01-22 2015-01-20 10.033 2,943,537 -119,072 0.39% 29,532,744
2015-01-21 2015-01-19 9.696 3,062,609 +51,404 0.40% 29,693,584
2015-01-20 2015-01-16 10.108 3,011,205 +44,258 0.39% 30,437,544
2015-01-19 2015-01-15 10.558 2,966,947 +25,809 0.39% 31,325,550
2015-01-16 2015-01-14 10.483 2,941,138 +5,332 0.39% 30,832,429
2015-01-15 2015-01-13 10.446 2,935,806 +68,468 0.39% 30,666,420
2015-01-14 2015-01-12 10.821 2,867,338 +2,666 0.38% 31,026,674
2015-01-13 2015-01-09 10.914 2,864,672 +173,835 0.38% 31,266,438
2015-01-12 2015-01-08 11.515 2,690,837 -4,266 0.35% 30,983,914
2015-01-09 2015-01-07 11.627 2,695,103 +12,265 0.35% 31,336,290
2015-01-08 2015-01-06 11.515 2,682,838 +23,995 0.35% 30,891,809
2015-01-07 2015-01-05 11.833 2,658,843 +3,413 0.35% 31,463,177
2015-01-06 2015-01-02 11.890 2,655,430 +15,570 0.35% 31,572,185
2015-01-05 2014-12-31 11.083 2,639,860 +13,865 0.35% 29,258,287
2015-01-02 2014-12-29 11.233 2,625,995 -39,673 0.34% 29,498,589
2014-12-30 2014-12-24 10.333 2,665,668 +33,274 0.35% 27,544,709
2014-12-29 2014-12-22 10.971 2,632,394 +20,049 0.35% 28,879,341
2014-12-23 2014-12-19 11.158 2,612,345 -147,173 0.34% 29,149,293
2014-12-22 2014-12-18 10.071 2,759,518 +65,375 0.36% 27,789,968
2014-12-19 2014-12-17 9.883 2,694,143 +17,064 0.35% 26,626,359
2014-12-18 2014-12-16 9.827 2,677,079 +9,065 0.35% 26,307,101
2014-12-17 2014-12-15 10.108 2,668,014 -26,662 0.35% 26,968,537
2014-12-16 2014-12-12 10.427 2,694,676 -51,298 0.35% 28,097,124
2014-12-15 2014-12-11 10.183 2,745,974 -90,116 0.36% 27,962,550
2014-12-12 2014-12-10 9.827 2,836,090 +43,725 0.37% 27,869,670
2014-12-11 2014-12-09 9.621 2,792,365 -211,695 0.37% 26,863,963
2014-12-10 2014-12-08 9.152 3,004,060 -198,684 0.39% 27,492,165
2014-12-09 2014-12-05 8.402 3,202,744 +31,461 0.42% 26,907,959
2014-12-08 2014-12-04 8.477 3,171,283 -21,329 0.42% 26,881,528
2014-12-05 2014-12-03 8.345 3,192,612 +10,665 0.42% 26,643,218
2014-12-04 2014-12-02 8.402 3,181,947 +6,932 0.42% 26,733,233
2014-12-03 2014-12-01 8.439 3,175,015 -7,999 0.42% 26,794,078
2014-12-02 2014-11-28 8.664 3,183,014 +33,061 0.42% 27,577,891
2014-11-27 2014-11-25 8.852 3,149,953 -1,600 0.41% 27,882,172
2014-11-26 2014-11-24 8.552 3,151,553 -235,584 0.41% 26,950,696
2014-11-25 2014-11-21 7.876 3,387,137 +22,930 0.44% 26,678,572
2014-11-24 2014-11-20 8.008 3,364,207 -37,327 0.44% 26,939,598
2014-11-21 2014-11-19 8.026 3,401,534 -1,066 0.45% 27,302,292
2014-11-20 2014-11-18 8.064 3,402,600 +9,598 0.45% 27,438,469
2014-11-19 2014-11-17 8.589 3,393,002 -53,324 0.44% 29,142,722
2014-11-18 2014-11-14 8.758 3,446,326 +47,458 0.45% 30,182,399
2014-11-17 2014-11-13 8.814 3,398,868 +48,098 0.45% 29,957,991
2014-11-13 2014-11-11 8.739 3,350,770 -162,743 0.44% 29,282,696
2014-11-12 2014-11-10 8.439 3,513,513 +44,365 0.46% 29,650,676
2014-11-11 2014-11-07 7.970 3,469,148 +26,598 0.45% 27,649,818
2014-11-10 2014-11-06 7.970 3,442,550 +6,398 0.45% 27,437,827
2014-11-07 2014-11-05 7.933 3,436,152 +39,460 0.45% 27,257,954
2014-11-06 2014-11-04 8.120 3,396,692 -49,911 0.45% 27,581,926
2014-11-05 2014-11-03 7.033 3,446,603 +4,053 0.45% 24,238,350
2014-11-04 2014-10-31 6.995 3,442,550 +1,706 0.45% 24,080,728
2014-11-03 2014-10-30 7.201 3,440,844 -8,425 0.45% 24,778,598
2014-10-31 2014-10-29 6.864 3,449,269 +5,119 0.45% 23,674,928
2014-10-30 2014-10-28 6.789 3,444,150 +31,994 0.45% 23,381,434
2014-10-29 2014-10-27 6.732 3,412,156 +17,170 0.45% 22,972,267
2014-10-28 2014-10-24 6.901 3,394,986 +15,251 0.45% 23,429,679
2014-10-27 2014-10-23 7.108 3,379,735 -3,520 0.44% 24,021,625
2014-10-24 2014-10-22 7.351 3,383,255 +44,259 0.44% 24,871,462
2014-10-23 2014-10-21 7.239 3,338,996 +18,343 0.44% 24,170,394
2014-10-22 2014-10-20 7.370 3,320,653 -1,066 0.44% 24,473,527
2014-10-21 2014-10-17 7.314 3,321,719 -23,463 0.44% 24,294,503
2014-10-20 2014-10-16 7.314 3,345,182 +46,179 0.44% 24,466,108
2014-10-17 2014-10-15 7.464 3,299,003 +44,685 0.43% 24,623,303
2014-10-16 2014-10-14 7.951 3,254,318 -78,172 0.43% 25,876,550
2014-10-15 2014-10-13 8.308 3,332,490 +25,595 0.44% 27,685,547
2014-10-14 2014-10-10 8.270 3,306,895 +29,328 0.43% 27,348,878
2014-10-13 2014-10-09 8.477 3,277,567 +5,055 0.43% 27,782,450
2014-10-10 2014-10-08 8.458 3,272,512 +5,332 0.43% 27,678,230
2014-10-08 2014-10-06 8.570 3,267,180 -18,663 0.43% 28,000,758
2014-10-07 2014-10-03 8.364 3,285,843 +12,264 0.43% 27,482,877
2014-10-06 2014-09-30 8.495 3,273,579 -5,332 0.43% 27,810,036
2014-09-30 2014-09-26 8.570 3,278,911 +11,198 0.43% 28,101,296
2014-09-29 2014-09-25 8.570 3,267,713 +31,994 0.43% 28,005,326
2014-09-26 2014-09-24 8.589 3,235,719 -87,984 0.42% 27,791,808
2014-09-25 2014-09-23 8.589 3,323,703 -18,663 0.44% 28,547,508
2014-09-24 2014-09-22 8.702 3,342,366 +25,595 0.44% 29,083,891
2014-09-23 2014-09-19 8.833 3,316,771 +2,666 0.43% 29,296,580
2014-09-22 2014-09-18 8.795 3,314,105 +2,667 0.43% 29,148,730
2014-09-19 2014-09-17 8.833 3,311,438 +7,998 0.43% 29,249,474
2014-09-18 2014-09-16 8.702 3,303,440 +1,813 0.43% 28,745,173
2014-09-17 2014-09-15 8.852 3,301,627 +2,666 0.43% 29,224,731
2014-09-16 2014-09-12 8.908 3,298,961 -15,997 0.43% 29,386,733
2014-09-15 2014-09-11 8.870 3,314,958 -1,066 0.43% 29,404,899
2014-09-12 2014-09-10 8.983 3,316,024 +31,461 0.43% 29,787,476
2014-09-11 2014-09-08 9.170 3,284,563 +22,396 0.43% 30,120,833
2014-09-10 2014-09-05 9.189 3,262,167 +25,062 0.43% 29,976,629
2014-09-08 2014-09-04 9.358 3,237,105 -533 0.42% 30,292,691
2014-09-05 2014-09-03 9.227 3,237,638 -9,385 0.42% 29,872,661
2014-09-04 2014-09-02 8.983 3,247,023 +26,555 0.43% 29,167,647
2014-09-03 2014-09-01 8.927 3,220,468 +10,131 0.42% 28,747,922
2014-09-02 2014-08-29 9.058 3,210,337 +4,799 0.42% 29,078,920
2014-08-29 2014-08-27 9.208 3,205,538 -17,916 0.42% 29,516,370
2014-08-28 2014-08-26 9.433 3,223,454 -9,599 0.42% 30,406,749
2014-08-27 2014-08-25 9.377 3,233,053 -10,664 0.42% 30,315,403
2014-08-26 2014-08-22 9.452 3,243,717 -5,866 0.43% 30,658,720
2014-08-25 2014-08-21 9.339 3,249,583 -6,185 0.43% 30,348,519
2014-08-22 2014-08-20 9.452 3,255,768 +9,598 0.43% 30,772,623
2014-08-21 2014-08-19 9.583 3,246,170 -12,798 0.43% 31,108,042
2014-08-20 2014-08-18 9.564 3,258,968 +14,931 0.43% 31,169,569
2014-08-18 2014-08-14 9.489 3,244,037 -2,666 0.43% 30,783,418
2014-08-15 2014-08-13 9.621 3,246,703 -36,794 0.43% 31,234,924
2014-08-14 2014-08-12 9.339 3,283,497 -21,329 0.43% 30,665,249
2014-08-13 2014-08-11 9.189 3,304,826 +27,195 0.43% 30,368,630
2014-08-12 2014-08-08 9.114 3,277,631 +41,059 0.43% 29,872,863
2014-08-11 2014-08-07 9.320 3,236,572 +19,197 0.42% 30,166,310
2014-08-08 2014-08-06 9.470 3,217,375 -41,166 0.42% 30,470,079
2014-08-07 2014-08-05 9.170 3,258,541 +8,531 0.43% 29,882,200
2014-08-06 2014-08-04 9.077 3,250,010 +9,385 0.43% 29,499,223
2014-08-05 2014-08-01 8.983 3,240,625 +42,659 0.42% 29,110,175
2014-08-04 2014-07-31 9.189 3,197,966 +640 0.42% 29,386,675
2014-08-01 2014-07-30 9.245 3,197,326 -41,912 0.42% 29,560,676
2014-07-31 2014-07-29 9.208 3,239,238 -26,129 0.42% 29,826,677
2014-07-30 2014-07-28 9.377 3,265,367 -63,561 0.43% 30,618,402
2014-07-29 2014-07-25 9.208 3,328,928 +1,066 0.44% 30,652,536
2014-07-28 2014-07-24 9.264 3,327,862 -34,660 0.44% 30,829,947
2014-07-25 2014-07-23 9.170 3,362,522 -116,779 0.44% 30,835,750
2014-07-24 2014-07-22 8.514 3,479,301 -15,464 0.46% 29,622,955
2014-07-23 2014-07-21 8.345 3,494,765 +11,198 0.46% 29,164,767
2014-07-22 2014-07-18 8.664 3,483,567 -18,663 0.46% 30,181,906
2014-07-21 2014-07-17 8.664 3,502,230 -15,037 0.46% 30,343,604
2014-07-18 2014-07-16 8.589 3,517,267 +28,368 0.46% 30,210,043
2014-07-17 2014-07-15 8.364 3,488,899 -83,825 0.46% 29,181,242
2014-07-16 2014-07-14 8.627 3,572,724 +46,392 0.47% 30,820,368
2014-07-15 2014-07-11 8.589 3,526,332 +58,656 0.46% 30,287,903
2014-07-14 2014-07-10 8.645 3,467,676 +47,458 0.45% 29,979,195
2014-07-11 2014-07-09 8.758 3,420,218 -21,650 0.45% 29,953,749
2014-07-10 2014-07-08 8.983 3,441,868 -1,066 0.45% 30,917,918
2014-07-09 2014-07-07 9.114 3,442,934 +9,598 0.45% 31,379,462
2014-07-08 2014-07-04 9.020 3,433,336 -30,928 0.45% 30,970,050
2014-07-07 2014-07-03 8.908 3,464,264 +33,061 0.45% 30,859,232
2014-07-04 2014-07-02 8.795 3,431,203 +86,917 0.45% 30,178,648
2014-07-03 2014-06-30 9.373 3,344,286 +126,697 0.44% 31,344,799
2014-07-02 2014-06-27 9.490 3,217,589 +341,843 0.42% 30,534,279
2014-06-30 2014-06-26 10.037 2,875,746 +31,239 0.39% 28,862,535
2014-06-26 2014-06-24 10.486 2,844,507 -72,210 0.39% 29,826,489
2014-06-25 2014-06-23 10.368 2,916,717 -15,978 0.40% 30,241,940
2014-06-24 2014-06-20 10.525 2,932,695 -205 0.40% 30,865,726
2014-06-23 2014-06-19 10.466 2,932,900 +7,170 0.40% 30,696,077
2014-06-19 2014-06-17 10.290 2,925,730 -20,690 0.40% 30,106,876
2014-06-17 2014-06-13 10.525 2,946,420 +819 0.40% 31,010,178
2014-06-16 2014-06-12 10.486 2,945,601 +5,122 0.40% 30,886,524
2014-06-13 2014-06-11 10.466 2,940,479 +10,242 0.40% 30,775,400
2014-06-12 2014-06-10 10.603 2,930,237 -28,474 0.40% 31,068,724
2014-06-11 2014-06-09 10.427 2,958,711 -9,731 0.40% 30,850,673
2014-06-10 2014-06-06 10.154 2,968,442 -12,803 0.41% 30,140,659
2014-06-09 2014-06-05 10.037 2,981,245 +12,291 0.41% 29,921,380
2014-06-06 2014-06-04 10.056 2,968,954 +3,585 0.41% 29,855,994
2014-06-05 2014-06-03 10.173 2,965,369 -7,170 0.40% 30,167,360
2014-06-04 2014-05-30 10.076 2,972,539 -17,105 0.41% 29,950,088
2014-06-03 2014-05-29 10.056 2,989,644 -5,121 0.41% 30,064,054
2014-05-30 2014-05-28 10.076 2,994,765 -15,364 0.41% 30,174,028
2014-05-29 2014-05-27 10.095 3,010,129 -10,243 0.41% 30,387,606
2014-05-28 2014-05-26 10.115 3,020,372 -33,595 0.41% 30,549,987
2014-05-27 2014-05-23 10.134 3,053,967 -324,895 0.42% 30,949,421
2014-05-26 2014-05-22 10.056 3,378,862 -64 0.46% 33,978,055
2014-05-23 2014-05-21 9.958 3,378,926 +12,291 0.46% 33,648,809
2014-05-21 2014-05-19 10.193 3,366,635 -204 0.46% 34,315,266
2014-05-20 2014-05-16 10.173 3,366,839 +4,609 0.46% 34,251,603
2014-05-19 2014-05-15 10.232 3,362,230 +512 0.46% 34,401,671
2014-05-16 2014-05-14 10.329 3,361,718 -10,376 0.46% 34,724,643
2014-05-15 2014-05-13 10.154 3,372,094 -1,024 0.46% 34,239,219
2014-05-14 2014-05-12 9.997 3,373,118 +26,118 0.46% 33,722,699
2014-05-13 2014-05-09 9.900 3,347,000 -1,638 0.46% 33,134,812
2014-05-09 2014-05-07 10.017 3,348,638 -71,122 0.46% 33,543,348
2014-05-07 2014-05-02 10.154 3,419,760 -1,537 0.47% 34,723,205
2014-05-05 2014-04-30 10.095 3,421,297 +19,461 0.47% 34,538,395
2014-05-02 2014-04-29 10.095 3,401,836 -6,145 0.46% 34,341,934
2014-04-30 2014-04-28 9.802 3,407,981 +58,997 0.47% 33,405,788
2014-04-29 2014-04-25 10.408 3,348,984 +6,145 0.46% 34,854,681
2014-04-28 2014-04-24 10.505 3,342,839 +38,000 0.46% 35,117,094
2014-04-25 2014-04-23 10.661 3,304,839 +11,267 0.45% 35,234,149
2014-04-24 2014-04-22 10.759 3,293,572 +24,173 0.45% 35,435,584
2014-04-23 2014-04-17 11.247 3,269,399 -922 0.45% 36,771,491
2014-04-22 2014-04-16 11.286 3,270,321 -14,237 0.45% 36,909,576
2014-04-17 2014-04-15 11.325 3,284,558 -1,178 0.45% 37,198,529
2014-04-16 2014-04-14 11.521 3,285,736 +512 0.45% 37,853,454
2014-04-15 2014-04-11 11.423 3,285,224 +6,145 0.45% 37,526,813
2014-04-14 2014-04-10 11.677 3,279,079 +25,914 0.45% 38,288,989
2014-04-11 2014-04-09 11.618 3,253,165 +2,151 0.44% 37,795,830
2014-04-10 2014-04-08 11.755 3,251,014 -512 0.44% 38,215,203
2014-04-09 2014-04-07 11.696 3,251,526 +20,383 0.44% 38,030,750
2014-04-08 2014-04-04 11.774 3,231,143 -91,569 0.44% 38,044,714
2014-04-07 2014-04-03 11.892 3,322,712 -145,240 0.45% 39,512,165
2014-04-04 2014-04-02 11.306 3,467,952 -7,169 0.47% 39,207,800
2014-04-03 2014-04-01 11.228 3,475,121 -74,669 0.47% 39,017,426
2014-04-02 2014-03-31 10.544 3,549,790 +45,170 0.48% 37,429,778
2014-04-01 2014-03-28 11.091 3,504,620 -16,388 0.48% 38,869,603
2014-03-31 2014-03-27 10.466 3,521,008 -5,582 0.48% 36,851,285
2014-03-27 2014-03-25 10.837 3,526,590 -23,046 0.48% 38,218,073
2014-03-26 2014-03-24 10.857 3,549,636 +15,671 0.48% 38,537,137
2014-03-25 2014-03-21 10.798 3,533,965 -45,579 0.48% 38,159,986
2014-03-24 2014-03-20 10.329 3,579,544 +5,121 0.49% 36,974,662
2014-03-21 2014-03-19 10.310 3,574,423 -83,272 0.49% 36,851,970
2014-03-20 2014-03-18 9.880 3,657,695 +6,145 0.50% 36,139,225
2014-03-19 2014-03-17 9.705 3,651,550 +78,049 0.50% 35,436,798
2014-03-18 2014-03-14 9.919 3,573,501 +32,878 0.49% 35,446,916
2014-03-17 2014-03-13 9.841 3,540,623 +17,925 0.48% 34,844,245
2014-03-14 2014-03-12 10.134 3,522,698 -6,965 0.48% 35,699,621
2014-03-13 2014-03-11 10.388 3,529,663 +45,579 0.48% 36,666,184
2014-03-12 2014-03-10 10.486 3,484,084 -15,876 0.48% 36,532,866
2014-03-11 2014-03-07 10.700 3,499,960 +1,537 0.48% 37,451,091
2014-03-10 2014-03-06 10.642 3,498,423 +26,630 0.48% 37,229,710
2014-03-07 2014-03-05 10.583 3,471,793 +25,095 0.47% 36,742,944
2014-03-06 2014-03-04 10.700 3,446,698 +9,730 0.47% 36,881,165
2014-03-05 2014-03-03 10.837 3,436,968 -3,073 0.47% 37,246,829
2014-03-04 2014-02-28 11.306 3,440,041 -115,843 0.47% 38,892,245
2014-03-03 2014-02-27 10.388 3,555,884 +98,267 0.49% 36,938,568
2014-02-28 2014-02-26 10.564 3,457,617 -19,973 0.47% 36,525,400
2014-02-27 2014-02-25 10.583 3,477,590 +35,132 0.47% 36,804,295
2014-02-26 2014-02-24 10.642 3,442,458 +7,580 0.47% 36,634,139
2014-02-25 2014-02-21 10.896 3,434,878 +14,851 0.47% 37,425,391
2014-02-24 2014-02-20 11.071 3,420,027 -25,606 0.47% 37,864,605
2014-02-21 2014-02-19 10.993 3,445,633 -22,022 0.47% 37,878,978
2014-02-20 2014-02-18 11.091 3,467,655 +21,203 0.47% 38,459,626
2014-02-19 2014-02-17 11.306 3,446,452 -103 0.47% 38,964,727
2014-02-18 2014-02-14 11.325 3,446,555 +33,289 0.47% 39,033,190
2014-02-17 2014-02-13 11.286 3,413,266 +18,334 0.47% 38,522,885
2014-02-14 2014-02-12 11.833 3,394,932 +102,528 0.46% 40,172,100
2014-02-13 2014-02-11 11.852 3,292,404 +23,404 0.45% 39,023,179
2014-02-12 2014-02-10 11.852 3,269,000 +9,219 0.45% 38,745,783
2014-02-11 2014-02-07 11.872 3,259,781 +29,703 0.45% 38,700,167
2014-02-10 2014-02-06 11.892 3,230,078 +24,787 0.44% 38,410,604
2014-02-07 2014-02-05 11.892 3,205,291 +512 0.44% 38,115,849
2014-02-06 2014-02-04 11.677 3,204,779 +11,984 0.44% 37,421,406
2014-02-05 2014-01-30 12.341 3,192,795 +1,639 0.44% 39,401,155
2014-02-04 2014-01-28 12.184 3,191,156 +4,097 0.44% 38,882,436
2014-01-29 2014-01-27 12.458 3,187,059 -1,024 0.44% 39,703,758
2014-01-28 2014-01-24 12.673 3,188,083 +4,097 0.44% 40,401,283
2014-01-27 2014-01-23 12.477 3,183,986 +26,221 0.43% 39,727,647
2014-01-24 2014-01-22 12.614 3,157,765 +6,043 0.43% 39,832,096
2014-01-23 2014-01-21 12.692 3,151,722 +40,970 0.43% 40,002,036
2014-01-22 2014-01-20 12.731 3,110,752 +29,191 0.42% 39,603,523
2014-01-21 2014-01-17 13.258 3,081,561 +3,585 0.42% 40,856,521
2014-01-20 2014-01-16 13.473 3,077,976 +28,270 0.42% 41,470,107
2014-01-17 2014-01-15 13.590 3,049,706 +5,838 0.42% 41,446,518
2014-01-16 2014-01-14 13.571 3,043,868 +3,073 0.42% 41,307,742
2014-01-15 2014-01-13 13.747 3,040,795 +5,838 0.42% 41,800,419
2014-01-14 2014-01-10 13.571 3,034,957 -7,170 0.41% 41,186,812
2014-01-13 2014-01-09 13.649 3,042,127 -153,638 0.42% 41,521,722
2014-01-10 2014-01-08 13.727 3,195,765 +7,682 0.44% 43,868,319
2014-01-09 2014-01-07 13.590 3,188,083 +23,045 0.44% 43,327,107
2014-01-08 2014-01-06 13.688 3,165,038 +1,025 0.43% 43,322,926
2014-01-07 2014-01-03 13.786 3,164,013 +39,741 0.43% 43,617,804
2014-01-06 2014-01-02 13.903 3,124,272 -512 0.43% 43,435,984
2014-01-03 2013-12-31 14.137 3,124,784 -4,712 0.43% 44,175,289
2014-01-02 2013-12-27 14.196 3,129,496 -10,038 0.43% 44,425,226
2013-12-30 2013-12-24 14.176 3,139,534 +8,041 0.43% 44,506,418
2013-12-27 2013-12-20 13.942 3,131,493 -1,024 0.43% 43,658,669
2013-12-23 2013-12-19 13.883 3,132,517 +25,811 0.43% 43,489,446
2013-12-20 2013-12-18 14.235 3,106,706 +409 0.42% 44,223,032
2013-12-19 2013-12-17 14.137 3,106,297 +14,135 0.42% 43,913,937
2013-12-18 2013-12-16 14.020 3,092,162 +14,340 0.42% 43,351,838
2013-12-17 2013-12-13 14.391 3,077,822 -19,256 0.42% 44,292,666
2013-12-16 2013-12-12 14.293 3,097,078 -20,997 0.42% 44,267,405
2013-12-13 2013-12-11 14.371 3,118,075 +25,094 0.43% 44,811,059
2013-12-12 2013-12-10 15.094 3,092,981 -512 0.42% 46,685,023
2013-12-11 2013-12-09 14.957 3,093,493 +4,097 0.42% 46,269,919
2013-12-10 2013-12-06 15.191 3,089,396 -74,771 0.42% 46,932,535
2013-12-09 2013-12-05 15.270 3,164,167 -10,755 0.43% 48,315,556
2013-12-06 2013-12-04 15.270 3,174,922 -614 0.43% 48,479,781
2013-12-05 2013-12-03 15.445 3,175,536 -2,182 0.43% 49,047,216
2013-12-04 2013-12-02 15.426 3,177,718 -3,585 0.43% 49,018,868
2013-12-03 2013-11-29 15.348 3,181,303 -3,790 0.43% 48,825,693
2013-12-02 2013-11-28 15.270 3,185,093 -62,612 0.43% 48,635,088
2013-11-29 2013-11-27 14.899 3,247,705 +2,150 0.44% 48,386,248
2013-11-28 2013-11-26 14.762 3,245,555 -13,315 0.44% 47,910,599
2013-11-27 2013-11-25 14.820 3,258,870 +4,097 0.44% 48,298,056
2013-11-26 2013-11-22 15.035 3,254,773 -16,388 0.44% 48,936,428
2013-11-25 2013-11-21 14.938 3,271,161 -1,844 0.45% 48,863,457
2013-11-22 2013-11-20 15.250 3,273,005 -66,167 0.45% 49,913,559
2013-11-21 2013-11-19 14.801 3,339,172 -85,423 0.46% 49,422,969
2013-11-20 2013-11-18 14.606 3,424,595 -32,469 0.47% 50,018,614
2013-11-19 2013-11-15 14.196 3,457,064 -40,253 0.47% 49,075,266
2013-11-18 2013-11-14 13.903 3,497,317 -6,658 0.48% 48,622,337
2013-11-15 2013-11-13 13.727 3,503,975 -1,024 0.48% 48,099,123
2013-11-14 2013-11-12 13.981 3,504,999 -9,730 0.48% 49,002,897
2013-11-13 2013-11-11 14.098 3,514,729 -1,025 0.48% 49,550,710
2013-11-12 2013-11-08 13.864 3,515,754 -922 0.48% 48,741,362
2013-11-11 2013-11-07 13.883 3,516,676 +513 0.48% 48,822,812
2013-11-08 2013-11-06 13.864 3,516,163 -6,146 0.48% 48,747,033
2013-11-07 2013-11-05 14.020 3,522,309 -102 0.48% 49,382,461
2013-11-06 2013-11-04 14.078 3,522,411 -4,610 0.48% 49,590,231
2013-11-05 2013-11-01 13.981 3,527,021 +11,677 0.48% 49,310,784
2013-11-04 2013-10-31 13.961 3,515,344 -62,377 0.48% 49,078,887
2013-11-01 2013-10-30 13.668 3,577,721 +23,558 0.49% 48,901,856
2013-10-31 2013-10-29 13.395 3,554,163 -4,097 0.49% 47,608,258
2013-10-30 2013-10-28 13.707 3,558,260 +124,969 0.49% 48,774,814
2013-10-29 2013-10-25 13.083 3,433,291 -4,353 0.47% 44,916,536
2013-10-28 2013-10-24 12.848 3,437,644 +69,342 0.47% 44,167,989
2013-10-25 2013-10-23 13.317 3,368,302 +94,836 0.46% 44,855,555
2013-10-24 2013-10-22 14.157 3,273,466 +9,465 0.45% 46,341,136
2013-10-23 2013-10-21 14.020 3,264,001 +23,557 0.45% 45,761,006
2013-10-22 2013-10-18 14.000 3,240,444 +29,806 0.44% 45,367,465
2013-10-21 2013-10-17 14.039 3,210,638 +19,359 0.44% 45,075,553
2013-10-18 2013-10-16 14.313 3,191,279 -17,413 0.44% 45,676,160
2013-10-17 2013-10-15 14.723 3,208,692 -57,358 0.44% 47,241,123
2013-10-16 2013-10-11 14.449 3,266,050 -84,296 0.45% 47,192,761
2013-10-15 2013-10-10 13.864 3,350,346 +82,145 0.46% 46,448,195
2013-10-11 2013-10-09 13.864 3,268,201 -4,711 0.45% 45,309,362
2013-10-10 2013-10-08 13.805 3,272,912 -8,195 0.45% 45,182,949
2013-10-09 2013-10-07 13.610 3,281,107 -14,339 0.45% 44,655,402
2013-10-08 2013-10-04 13.727 3,295,446 -44,453 0.45% 45,236,642
2013-10-07 2013-10-03 13.551 3,339,899 -11,267 0.46% 45,259,905
2013-10-04 2013-10-02 13.044 3,351,166 -2,560 0.46% 43,711,251
2013-10-03 2013-09-30 13.122 3,353,726 +819 0.46% 44,006,587
2013-10-02 2013-09-27 13.180 3,352,907 -19,461 0.46% 44,192,250
2013-09-30 2013-09-26 13.102 3,372,368 -18,949 0.46% 44,185,352
2013-09-27 2013-09-25 13.083 3,391,317 -16,388 0.46% 44,367,405
2013-09-26 2013-09-24 13.122 3,407,705 +56,334 0.47% 44,714,883
2013-09-25 2013-09-23 13.356 3,351,371 +28,475 0.46% 44,760,965
2013-09-24 2013-09-19 13.376 3,322,896 +46,194 0.45% 44,445,537
2013-09-23 2013-09-18 13.376 3,276,702 +7,477 0.45% 43,827,667
2013-09-19 2013-09-17 13.747 3,269,225 +19,358 0.45% 44,940,542
2013-09-18 2013-09-16 13.942 3,249,867 +16,388 0.44% 45,309,016
2013-09-17 2013-09-13 13.688 3,233,479 +24,070 0.44% 44,259,744
2013-09-16 2013-09-12 14.020 3,209,409 -14,954 0.44% 44,995,631
2013-09-13 2013-09-11 14.489 3,224,363 -89,622 0.44% 46,716,325
2013-09-12 2013-09-10 13.805 3,313,985 -15,518 0.45% 45,749,967
2013-09-11 2013-09-09 13.551 3,329,503 -15,056 0.45% 45,119,026
2013-09-10 2013-09-06 12.751 3,344,559 -9,321 0.46% 42,645,467
2013-09-09 2013-09-05 12.946 3,353,880 -34,210 0.46% 43,419,207
2013-09-06 2013-09-04 12.751 3,388,090 -31,752 0.46% 43,200,518
2013-09-05 2013-09-03 12.770 3,419,842 -30,216 0.47% 43,672,155
2013-09-04 2013-09-02 12.282 3,450,058 -57,358 0.47% 42,373,845
2013-09-03 2013-08-30 11.794 3,507,416 +8,706 0.48% 41,366,145
2013-09-02 2013-08-29 11.716 3,498,710 +43,531 0.48% 40,990,200
2013-08-30 2013-08-28 12.282 3,455,179 -27,143 0.47% 42,436,742
2013-08-29 2013-08-27 12.673 3,482,322 -10,345 0.48% 44,130,054
2013-08-28 2013-08-26 12.829 3,492,667 +14,647 0.48% 44,806,744
2013-08-27 2013-08-23 12.848 3,478,020 -8,706 0.47% 44,686,753
2013-08-26 2013-08-22 12.985 3,486,726 -10,140 0.48% 45,275,192
2013-08-23 2013-08-21 12.829 3,496,866 +53,056 0.48% 44,860,612
2013-08-22 2013-08-20 12.614 3,443,810 -8,911 0.47% 43,440,272
2013-08-21 2013-08-19 13.083 3,452,721 -155,277 0.47% 45,170,732
2013-08-20 2013-08-16 12.751 3,607,998 +614 0.49% 46,004,499
2013-08-19 2013-08-15 12.848 3,607,384 -20,587 0.49% 46,348,865
2013-08-16 2013-08-13 12.516 3,627,971 -86,550 0.50% 45,409,077
2013-08-15 2013-08-12 12.126 3,714,521 -92,388 0.51% 45,041,750
2013-08-13 2013-08-09 11.169 3,806,909 +4,302 0.52% 42,519,619
2013-08-12 2013-08-08 10.857 3,802,607 +28,986 0.52% 41,283,553
2013-08-09 2013-08-07 10.954 3,773,621 +28,167 0.52% 41,337,288
2013-08-08 2013-08-06 11.481 3,745,454 +11,165 0.51% 43,003,384
2013-08-07 2013-08-05 11.501 3,734,289 +2,560 0.51% 42,948,110
2013-08-06 2013-08-02 11.462 3,731,729 -56,129 0.51% 42,772,933
2013-08-05 2013-08-01 11.110 3,787,858 -9,526 0.52% 42,084,948
2013-08-02 2013-07-31 10.857 3,797,384 -21,509 0.52% 41,226,849
2013-08-01 2013-07-30 10.974 3,818,893 -3,585 0.52% 41,907,779
2013-07-31 2013-07-29 10.935 3,822,478 -9,730 0.52% 41,797,842
2013-07-30 2013-07-26 11.110 3,832,208 +48,140 0.52% 42,577,698
2013-07-29 2013-07-25 11.267 3,784,068 -6,760 0.52% 42,633,951
2013-07-26 2013-07-24 11.150 3,790,828 -11,677 0.52% 42,265,988
2013-07-25 2013-07-23 10.818 3,802,505 -113,078 0.52% 41,133,948
2013-07-24 2013-07-22 9.900 3,915,583 +31,342 0.53% 38,763,700
2013-07-23 2013-07-19 10.017 3,884,241 +69,548 0.53% 38,908,489
2013-07-22 2013-07-18 10.134 3,814,693 +7,681 0.52% 38,658,748
2013-07-19 2013-07-17 10.017 3,807,012 +33,801 0.52% 38,134,885
2013-07-18 2013-07-16 9.978 3,773,211 +6,350 0.52% 37,648,946
2013-07-17 2013-07-15 10.056 3,766,861 +12,906 0.51% 37,879,798
2013-07-16 2013-07-12 10.212 3,753,955 -36,617 0.51% 38,336,423
2013-07-15 2013-07-11 10.154 3,790,572 -45,682 0.52% 38,488,318
2013-07-12 2013-07-10 9.724 3,836,254 +155,072 0.52% 37,304,183
2013-07-11 2013-07-09 9.900 3,681,182 +20,588 0.50% 36,443,165
2013-07-10 2013-07-08 9.919 3,660,594 +33,801 0.50% 36,310,825
2013-07-09 2013-07-05 10.037 3,626,793 +8,706 0.50% 36,400,448
2013-07-08 2013-07-04 9.841 3,618,087 +19,461 0.49% 35,606,589
2013-07-05 2013-07-03 9.822 3,598,626 +3,380 0.49% 35,344,800
2013-07-04 2013-07-02 10.232 3,595,246 +97,714 0.49% 36,785,845
2013-07-03 2013-06-28 10.857 3,497,532 +10,345 0.48% 37,971,462
2013-07-02 2013-06-27 10.466 3,487,187 -47,218 0.48% 36,497,310
2013-06-28 2013-06-26 10.544 3,534,405 +5,735 0.48% 37,267,556
2013-06-27 2013-06-25 10.193 3,528,670 +60,636 0.48% 35,966,848
2013-06-26 2013-06-24 10.388 3,468,034 -46,398 0.47% 36,025,981
2013-06-25 2013-06-21 10.954 3,514,432 +72,722 0.48% 38,498,060
2013-06-24 2013-06-20 11.110 3,441,710 +13,520 0.47% 38,239,075
2013-06-21 2013-06-19 12.401 3,428,190 -4,507 0.47% 42,511,601
2013-06-20 2013-06-18 12.563 3,432,697 +201,223 0.47% 43,126,669
2013-06-19 2013-06-17 12.767 3,231,474 +39,289 0.46% 41,256,605
2013-06-18 2013-06-14 12.706 3,192,185 +11,492 0.45% 40,559,998
2013-06-17 2013-06-13 12.808 3,180,693 -13,545 0.45% 40,737,810
2013-06-14 2013-06-11 13.052 3,194,238 -5,599 0.45% 41,691,794
2013-06-13 2013-06-10 13.093 3,199,837 +59,522 0.46% 41,895,185
2013-06-11 2013-06-07 13.500 3,140,315 +55,692 0.45% 42,394,745
2013-06-10 2013-06-06 13.683 3,084,623 -9,724 0.44% 42,208,182
2013-06-07 2013-06-05 13.683 3,094,347 +94,489 0.44% 42,341,240
2013-06-06 2013-06-04 14.050 2,999,858 +43,217 0.43% 42,147,815
2013-06-05 2013-06-03 14.681 2,956,641 -9,135 0.42% 43,406,937
2013-06-04 2013-05-31 15.251 2,965,776 -29,122 0.42% 45,231,964
2013-06-03 2013-05-30 15.394 2,994,898 -25,047 0.43% 46,102,992
2013-05-31 2013-05-29 15.251 3,019,945 +62,813 0.43% 46,058,112
2013-05-29 2013-05-27 16.127 2,957,132 +13,751 0.42% 47,689,325
2013-05-28 2013-05-24 16.269 2,943,381 -1,179 0.42% 47,887,101
2013-05-27 2013-05-23 16.412 2,944,560 +40,762 0.42% 48,325,987
2013-05-24 2013-05-22 17.104 2,903,798 -9,135 0.41% 49,667,348
2013-05-23 2013-05-21 16.697 2,912,933 +23,279 0.41% 48,637,319
2013-05-22 2013-05-20 16.616 2,889,654 -7,662 0.41% 48,013,270
2013-05-21 2013-05-16 16.453 2,897,316 +24,261 0.41% 47,668,612
2013-05-20 2013-05-15 16.758 2,873,055 -13,014 0.41% 48,146,981
2013-05-16 2013-05-14 16.392 2,886,069 +98 0.41% 47,307,268
2013-05-15 2013-05-13 16.697 2,885,971 +2,947 0.41% 48,187,134
2013-05-14 2013-05-10 17.226 2,883,024 -16,207 0.41% 49,664,252
2013-05-13 2013-05-09 16.921 2,899,231 +236 0.41% 49,057,919
2013-05-10 2013-05-08 16.901 2,898,995 -28,091 0.41% 48,994,896
2013-05-09 2013-05-07 15.883 2,927,086 +19,153 0.42% 46,489,553
2013-05-08 2013-05-06 15.679 2,907,933 -25,243 0.41% 45,593,234
2013-05-07 2013-05-03 15.577 2,933,176 +18,465 0.42% 45,690,387
2013-05-06 2013-05-02 15.496 2,914,711 +27,699 0.42% 45,165,356
2013-05-03 2013-04-30 15.821 2,887,012 +491 0.41% 45,676,718
2013-05-02 2013-04-29 15.597 2,886,521 +6,421 0.41% 45,022,413
2013-04-30 2013-04-26 16.432 2,880,100 -22,690 0.41% 47,326,717
2013-04-29 2013-04-25 16.677 2,902,790 -4,419 0.41% 48,408,854
2013-04-26 2013-04-24 16.819 2,907,209 -15,618 0.41% 48,896,929
2013-04-25 2013-04-23 16.595 2,922,827 +16,207 0.42% 48,504,943
2013-04-24 2013-04-22 16.575 2,906,620 +10,411 0.41% 48,176,799
2013-04-23 2013-04-19 16.493 2,896,209 -45,476 0.41% 47,768,345
2013-04-22 2013-04-18 15.760 2,941,685 -4,518 0.42% 46,362,026
2013-04-19 2013-04-17 15.801 2,946,203 -19,055 0.42% 46,553,214
2013-04-18 2013-04-16 15.536 2,965,258 -14,242 0.42% 46,069,373
2013-04-17 2013-04-15 15.496 2,979,500 +55,789 0.42% 46,169,304
2013-04-16 2013-04-12 16.901 2,923,711 -15,027 0.42% 49,412,612
2013-04-15 2013-04-11 16.758 2,938,738 +13,358 0.42% 49,247,704
2013-04-12 2013-04-10 16.656 2,925,380 -4,911 0.42% 48,726,013
2013-04-11 2013-04-09 16.677 2,930,291 +19,054 0.42% 48,867,479
2013-04-10 2013-04-08 16.168 2,911,237 +49,406 0.41% 47,067,740
2013-04-09 2013-04-05 16.493 2,861,831 +9,429 0.41% 47,201,335
2013-04-08 2013-04-03 16.758 2,852,402 +47,539 0.41% 47,800,875
2013-04-05 2013-04-02 17.165 2,804,863 +149,492 0.40% 48,146,476
2013-04-03 2013-03-28 19.079 2,655,371 -81,032 0.38% 50,662,904
2013-04-02 2013-03-27 18.917 2,736,403 -85,943 0.39% 51,763,192
2013-03-28 2013-03-26 18.774 2,822,346 -21,462 0.40% 52,986,649
2013-03-27 2013-03-25 18.509 2,843,808 -2,750 0.40% 52,636,795
2013-03-26 2013-03-22 18.387 2,846,558 +36,342 0.41% 52,339,922
2013-03-25 2013-03-21 18.937 2,810,216 +4,125 0.40% 53,216,699
2013-03-22 2013-03-20 18.754 2,806,091 +12,376 0.40% 52,624,340
2013-03-21 2013-03-19 18.183 2,793,715 +9,724 0.40% 50,799,430
2013-03-20 2013-03-18 18.346 2,783,991 +15,126 0.40% 51,076,120
2013-03-19 2013-03-15 18.754 2,768,865 +5,608 0.39% 51,926,218
2013-03-18 2013-03-14 19.039 2,763,257 +17,975 0.39% 52,608,773
2013-03-15 2013-03-13 18.754 2,745,282 +72,585 0.39% 51,483,952
2013-03-14 2013-03-12 19.812 2,672,697 +18,662 0.38% 52,952,668
2013-03-13 2013-03-11 20.159 2,654,035 +8,153 0.38% 53,501,643
2013-03-12 2013-03-08 20.403 2,645,882 -38,798 0.38% 53,983,803
2013-03-11 2013-03-07 19.996 2,684,680 +6,483 0.38% 53,682,075
2013-03-08 2013-03-06 19.996 2,678,197 -4,224 0.38% 53,552,443
2013-03-07 2013-03-05 19.792 2,682,421 -38,895 0.38% 53,090,704
2013-03-06 2013-03-04 19.812 2,721,316 -6,679 0.39% 53,915,929
2013-03-05 2013-03-01 20.444 2,727,995 +148,215 0.39% 55,770,246
2013-03-04 2013-02-28 20.851 2,579,780 +7,367 0.37% 53,790,788
2013-03-01 2013-02-27 20.566 2,572,413 -5,009 0.37% 52,903,859
2013-02-28 2013-02-26 20.484 2,577,422 -13,457 0.37% 52,796,945
2013-02-25 2013-02-21 20.851 2,590,879 +24,556 0.37% 54,022,213
2013-02-22 2013-02-20 21.299 2,566,323 -6,090 0.37% 54,659,831
2013-02-21 2013-02-19 20.932 2,572,413 +26,814 0.37% 53,846,700
2013-02-20 2013-02-18 21.299 2,545,599 +2,161 0.36% 54,218,432
2013-02-19 2013-02-15 21.543 2,543,438 -1,080 0.36% 54,793,886
2013-02-18 2013-02-14 20.973 2,544,518 +4,518 0.36% 53,366,415
2013-02-15 2013-02-08 20.973 2,540,000 +26,127 0.36% 53,271,659
2013-02-14 2013-02-07 21.095 2,513,873 -21,805 0.36% 53,030,823
2013-02-08 2013-02-06 20.973 2,535,678 -9,528 0.36% 53,181,013
2013-02-07 2013-02-05 20.810 2,545,206 +322,264 0.36% 52,966,236
2013-02-06 2013-02-04 21.095 2,222,942 +42,136 0.32% 46,893,556
2013-02-05 2013-02-01 21.828 2,180,806 -62,075 0.31% 47,603,304
2013-02-04 2013-01-31 21.462 2,242,881 -23,770 0.32% 48,136,236
2013-02-01 2013-01-30 21.217 2,266,651 +26,520 0.32% 48,092,533
2013-01-31 2013-01-29 21.299 2,240,131 +3,732 0.32% 47,712,303
2013-01-30 2013-01-28 21.177 2,236,399 +786 0.32% 47,359,587
2013-01-29 2013-01-25 21.095 2,235,613 +52,057 0.32% 47,160,854
2013-01-28 2013-01-24 20.851 2,183,556 +124,053 0.31% 45,529,153
2013-01-25 2013-01-23 21.625 2,059,503 +115,705 0.29% 44,536,104
2013-01-24 2013-01-22 22.276 1,943,798 -18,171 0.28% 43,300,582
2013-01-23 2013-01-21 22.521 1,961,969 +27,207 0.28% 44,184,765
2013-01-22 2013-01-18 22.561 1,934,762 +7,269 0.28% 43,650,838
2013-01-21 2013-01-17 21.788 1,927,493 +13,750 0.27% 41,995,414
2013-01-18 2013-01-16 21.828 1,913,743 +52,058 0.27% 41,773,771
2013-01-17 2013-01-15 22.195 1,861,685 -24,654 0.27% 41,319,778
2013-01-16 2013-01-14 22.113 1,886,339 +36,146 0.27% 41,713,329
2013-01-15 2013-01-11 21.828 1,850,193 +73,960 0.26% 40,386,582
2013-01-14 2013-01-10 22.480 1,776,233 +101,462 0.25% 39,929,538
2013-01-11 2013-01-09 22.480 1,674,771 +245,062 0.24% 37,648,683
2013-01-09 2013-01-07 24.027 1,429,709 +9,822 0.20% 34,352,230
2013-01-08 2013-01-04 24.027 1,419,887 -12,179 0.20% 34,116,233
2013-01-07 2013-01-03 24.150 1,432,066 -27,011 0.20% 34,583,823
2013-01-04 2013-01-02 24.394 1,459,077 -63,647 0.21% 35,592,649
2013-01-03 2012-12-31 23.254 1,522,724 +95,962 0.22% 35,408,912
2013-01-02 2012-12-27 23.783 1,426,762 -20,627 0.20% 33,932,797
2012-12-28 2012-12-24 23.457 1,447,389 +46,361 0.21% 33,951,817
2012-12-27 2012-12-20 23.702 1,401,028 -23,181 0.20% 33,206,651
2012-12-21 2012-12-19 24.190 1,424,209 -47,146 0.20% 34,452,080
2012-12-20 2012-12-18 23.865 1,471,355 -136,232 0.21% 35,113,196
2012-12-19 2012-12-17 23.172 1,607,587 +62,321 0.23% 37,251,351
2012-12-18 2012-12-14 22.765 1,545,266 -195,460 0.22% 35,177,934
2012-12-17 2012-12-13 21.299 1,740,726 -1,964 0.25% 37,075,531
2012-12-14 2012-12-12 21.584 1,742,690 -6,827 0.25% 37,614,153
2012-12-13 2012-12-11 21.340 1,749,517 +13,751 0.25% 37,334,018
2012-12-12 2012-12-10 21.625 1,735,766 -45,869 0.25% 37,535,394
2012-12-11 2012-12-07 21.217 1,781,635 -8,840 0.25% 37,801,735
2012-12-10 2012-12-06 21.217 1,790,475 -74,943 0.25% 37,989,297
2012-12-07 2012-12-05 20.729 1,865,418 -119,731 0.27% 38,667,778
2012-12-06 2012-12-04 19.853 1,985,149 -7,465 0.28% 39,411,504
2012-12-05 2012-12-03 19.792 1,992,614 +82,506 0.28% 39,437,986
2012-12-04 2012-11-30 20.301 1,910,108 -60,308 0.27% 38,777,371
2012-12-03 2012-11-29 19.812 1,970,416 -18,171 0.28% 39,038,763
2012-11-30 2012-11-28 19.303 1,988,587 +92,387 0.28% 38,386,473
2012-11-29 2012-11-27 19.487 1,896,200 +38,601 0.27% 36,950,589
2012-11-28 2012-11-26 19.935 1,857,599 +31,823 0.26% 37,030,531
2012-11-27 2012-11-23 20.281 1,825,776 -36,243 0.26% 37,028,158
2012-11-26 2012-11-22 20.138 1,862,019 -29,761 0.27% 37,497,791
2012-11-23 2012-11-21 19.507 1,891,780 +14,340 0.27% 36,902,978
2012-11-22 2012-11-20 18.876 1,877,440 -22,296 0.27% 35,438,153
2012-11-21 2012-11-19 19.120 1,899,736 +16,697 0.27% 36,323,202
2012-11-20 2012-11-16 19.242 1,883,039 +33,592 0.27% 36,234,010
2012-11-19 2012-11-15 18.896 1,849,447 +162,556 0.26% 34,947,422
2012-11-16 2012-11-14 19.772 1,686,891 -127,786 0.24% 33,352,741
2012-11-15 2012-11-13 19.975 1,814,677 +21,609 0.26% 36,248,799
2012-11-14 2012-11-12 20.688 1,793,068 +19,939 0.26% 37,095,032
2012-11-13 2012-11-09 21.340 1,773,129 +24,457 0.25% 37,837,889
2012-11-12 2012-11-08 21.299 1,748,672 -3,536 0.25% 37,244,772
2012-11-09 2012-11-07 21.747 1,752,208 +22,198 0.25% 38,105,020
2012-11-08 2012-11-06 21.828 1,730,010 +58,245 0.25% 37,763,191
2012-11-07 2012-11-05 21.910 1,671,765 +22,885 0.24% 36,627,964
2012-11-06 2012-11-02 22.195 1,648,880 -142,715 0.23% 36,596,608
2012-11-05 2012-11-01 21.991 1,791,595 +13,457 0.26% 39,399,334
2012-11-02 2012-10-31 21.258 1,778,138 +55,200 0.25% 37,799,952
2012-11-01 2012-10-30 21.217 1,722,938 +98 0.25% 36,556,335
2012-10-31 2012-10-29 21.543 1,722,840 -13,358 0.25% 37,115,550
2012-10-30 2012-10-26 20.851 1,736,198 -5,893 0.25% 36,201,327
2012-10-29 2012-10-25 20.892 1,742,091 +32,020 0.25% 36,395,147
2012-10-26 2012-10-24 21.625 1,710,071 +37,815 0.24% 36,979,747
2012-10-25 2012-10-22 22.154 1,672,256 +238,579 0.24% 37,047,332
2012-10-24 2012-10-19 21.625 1,433,677 +33,002 0.20% 31,002,814
2012-10-22 2012-10-18 22.317 1,400,675 -182,053 0.20% 31,258,866
2012-10-19 2012-10-17 20.932 1,582,728 -46,851 0.23% 33,130,248
2012-10-18 2012-10-16 19.874 1,629,579 -14,242 0.23% 32,385,493
2012-10-17 2012-10-15 20.281 1,643,821 -35,016 0.23% 33,337,969
2012-10-16 2012-10-12 20.036 1,678,837 -63,549 0.24% 33,637,903
2012-10-15 2012-10-11 19.364 1,742,386 -56,182 0.25% 33,740,396
2012-10-12 2012-10-10 19.507 1,798,568 -29,221 0.26% 35,084,691
2012-10-11 2012-10-09 18.794 1,827,789 -148,805 0.26% 34,352,080
2012-10-10 2012-10-08 18.082 1,976,594 -7,367 0.28% 35,740,096
2012-10-09 2012-10-05 18.122 1,983,961 +10,461 0.28% 35,954,100
2012-10-08 2012-10-04 17.817 1,973,500 +26,814 0.28% 35,161,749
2012-10-05 2012-10-03 17.776 1,946,686 +6,758 0.28% 34,604,727
2012-10-04 2012-09-28 17.939 1,939,928 +4,714 0.28% 34,800,606
2012-10-03 2012-09-27 17.715 1,935,214 +7,858 0.28% 34,282,583
2012-09-28 2012-09-26 17.593 1,927,356 +18,564 0.27% 33,907,905
2012-09-27 2012-09-25 17.980 1,908,792 +28,386 0.27% 34,319,788
2012-09-26 2012-09-24 18.285 1,880,406 +3,909 0.27% 34,383,750
2012-09-25 2012-09-21 17.898 1,876,497 -5,392 0.27% 33,586,290
2012-09-24 2012-09-20 17.674 1,881,889 +42,922 0.27% 33,261,284
2012-09-21 2012-09-19 17.959 1,838,967 +15,224 0.26% 33,026,899
2012-09-20 2012-09-18 17.695 1,823,743 +33,396 0.26% 32,270,723
2012-09-19 2012-09-17 18.224 1,790,347 +491 0.25% 32,627,630
2012-09-18 2012-09-14 18.163 1,789,856 -22,689 0.25% 32,509,346
2012-09-17 2012-09-13 17.735 1,812,545 -16,501 0.26% 32,146,392
2012-09-14 2012-09-12 18.000 1,829,046 -56,969 0.26% 32,923,210
2012-09-13 2012-09-11 17.552 1,886,015 +66,692 0.27% 33,103,788
2012-09-12 2012-09-10 18.387 1,819,323 -76,023 0.26% 33,452,058
2012-09-11 2012-09-07 17.328 1,895,346 -1,473 0.27% 32,843,040
2012-09-10 2012-09-06 16.025 1,896,819 +9,429 0.27% 30,396,663
2012-09-07 2012-09-05 15.638 1,887,390 +76,514 0.27% 29,515,364
2012-09-06 2012-09-04 16.616 1,810,876 +9,528 0.26% 30,088,750
2012-09-05 2012-09-03 16.962 1,801,348 +63,451 0.26% 30,553,988
2012-09-04 2012-08-31 16.901 1,737,897 +24,359 0.25% 29,371,587
2012-09-03 2012-08-30 16.840 1,713,538 +20,430 0.24% 28,855,229
2012-08-31 2012-08-29 17.410 1,693,108 -35,789 0.24% 29,476,510
2012-08-30 2012-08-28 17.858 1,728,897 +27,502 0.25% 30,874,078
2012-08-29 2012-08-27 17.613 1,701,395 +37,913 0.24% 29,967,226
2012-08-28 2012-08-24 18.000 1,663,482 +35,360 0.24% 29,943,024
2012-08-27 2012-08-23 18.285 1,628,122 +13,593 0.23% 29,770,667
2012-08-24 2012-08-22 18.224 1,614,529 +34,869 0.23% 29,423,489
2012-08-23 2012-08-21 18.591 1,579,660 +393 0.22% 29,367,007
2012-08-22 2012-08-20 18.794 1,579,267 -4,813 0.22% 29,681,274
2012-08-21 2012-08-17 18.428 1,584,080 -10,755 0.23% 29,191,134
2012-08-20 2012-08-16 18.204 1,594,835 +10,313 0.23% 29,032,107
2012-08-17 2012-08-15 18.143 1,584,522 +21,608 0.23% 28,747,578
2012-08-16 2012-08-14 18.469 1,562,914 +52,745 0.22% 28,864,740
2012-08-15 2012-08-13 18.998 1,510,169 +6,974 0.22% 28,690,127
2012-08-14 2012-08-10 19.914 1,503,195 -44,494 0.21% 29,935,013
2012-08-13 2012-08-09 19.812 1,547,689 -10,903 0.22% 30,663,507
2012-08-10 2012-08-08 18.998 1,558,592 -5,402 0.22% 29,610,065
2012-08-09 2012-08-07 19.303 1,563,994 -12,867 0.22% 30,190,388
2012-08-08 2012-08-06 19.018 1,576,861 -10,804 0.22% 29,989,248
2012-08-07 2012-08-03 18.591 1,587,665 -21,609 0.23% 29,515,825
2012-08-06 2012-08-02 18.489 1,609,274 +7,367 0.23% 29,753,710
2012-08-03 2012-08-01 18.693 1,601,907 -8,349 0.23% 29,943,686
2012-08-02 2012-07-31 17.674 1,610,256 -56,968 0.23% 28,460,330
2012-08-01 2012-07-30 18.122 1,667,224 +4,518 0.24% 30,214,071
2012-07-31 2012-07-27 17.491 1,662,706 +9,527 0.24% 29,082,645
2012-07-30 2012-07-26 17.104 1,653,179 -30,046 0.24% 28,276,422
2012-07-27 2012-07-25 16.677 1,683,225 +43,021 0.24% 28,070,578
2012-07-26 2012-07-24 17.226 1,640,204 -14,733 0.23% 28,254,883
2012-07-25 2012-07-23 17.328 1,654,937 +49,602 0.24% 28,677,171
2012-07-24 2012-07-20 17.858 1,605,335 +37,127 0.23% 28,667,548
2012-07-23 2012-07-19 18.570 1,568,208 +4,911 0.22% 29,122,173
2012-07-20 2012-07-18 18.693 1,563,297 +12,386 0.22% 29,221,968
2012-07-19 2012-07-17 19.140 1,550,911 -22,394 0.22% 29,685,202
2012-07-18 2012-07-16 19.283 1,573,305 -1,012 0.22% 30,338,086
2012-07-17 2012-07-13 19.263 1,574,317 +589 0.22% 30,325,544
2012-07-16 2012-07-12 19.059 1,573,728 +3,094 0.22% 29,993,752
2012-07-13 2012-07-11 19.629 1,570,634 +21,020 0.22% 30,830,269
2012-07-12 2012-07-10 18.855 1,549,614 +7,268 0.22% 29,218,627
2012-07-11 2012-07-09 19.059 1,542,346 +30,743 0.22% 29,395,641
2012-07-10 2012-07-06 19.792 1,511,603 -51,566 0.22% 29,917,775
2012-07-09 2012-07-05 18.957 1,563,169 +130,428 0.22% 29,633,360
2012-07-06 2012-07-04 19.588 1,432,741 -59,620 0.20% 28,065,194
2012-07-05 2012-07-03 20.946 1,492,361 +104,605 0.21% 31,259,498
2012-07-04 2012-06-29 20.568 1,387,756 +75,018 0.20% 28,543,601
2012-07-03 2012-06-28 20.442 1,312,738 -4,760 0.19% 26,835,139
2012-06-29 2012-06-27 20.757 1,317,498 +23,228 0.19% 27,347,641
2012-06-28 2012-06-26 20.862 1,294,270 +20,181 0.19% 27,001,450
2012-06-27 2012-06-25 20.967 1,274,089 +21,895 0.19% 26,714,267
2012-06-26 2012-06-22 21.219 1,252,194 +35,889 0.18% 26,570,881
2012-06-25 2012-06-21 21.766 1,216,305 +17,992 0.18% 26,473,734
2012-06-22 2012-06-20 22.774 1,198,313 -2,380 0.18% 27,290,564
2012-06-21 2012-06-19 22.774 1,200,693 -5,712 0.18% 27,344,766
2012-06-20 2012-06-18 22.480 1,206,405 -49,311 0.18% 27,120,011
2012-06-19 2012-06-15 22.102 1,255,716 -10,757 0.18% 27,753,651
2012-06-18 2012-06-14 21.093 1,266,473 +21,609 0.19% 26,714,226
2012-06-15 2012-06-13 21.430 1,244,864 +22,181 0.18% 26,676,880
2012-06-14 2012-06-12 21.219 1,222,683 +2,570 0.18% 25,944,673
2012-06-13 2012-06-11 21.388 1,220,113 +31,700 0.18% 26,095,209
2012-06-12 2012-06-08 21.093 1,188,413 +14,280 0.17% 25,067,675
2012-06-11 2012-06-07 21.093 1,174,133 +39,601 0.17% 24,766,462
2012-06-08 2012-06-06 21.892 1,134,532 -1,904 0.17% 24,836,902
2012-06-07 2012-06-05 22.102 1,136,436 -857 0.17% 25,117,342
2012-06-06 2012-06-04 21.556 1,137,293 +10,757 0.17% 24,515,044
2012-06-05 2012-06-01 22.816 1,126,536 +23,323 0.17% 25,703,239
2012-06-04 2012-05-31 23.909 1,103,213 +4,570 0.16% 26,376,343
2012-06-01 2012-05-30 24.161 1,098,643 -23,323 0.16% 26,544,062
2012-05-31 2012-05-29 24.035 1,121,966 -18,278 0.16% 26,966,133
2012-05-30 2012-05-28 24.245 1,140,244 -33,604 0.17% 27,644,998
2012-05-29 2012-05-25 22.732 1,173,848 -5,521 0.17% 26,684,070
2012-05-28 2012-05-24 22.816 1,179,369 -31,891 0.17% 26,908,686
2012-05-25 2012-05-23 22.690 1,211,260 -57,784 0.18% 27,483,629
2012-05-24 2012-05-22 21.682 1,269,044 -47,026 0.19% 27,514,988
2012-05-23 2012-05-21 20.274 1,316,070 +95 0.19% 26,682,054
2012-05-22 2012-05-18 19.707 1,315,975 +21,038 0.19% 25,933,637
2012-05-21 2012-05-17 20.505 1,294,937 -8,663 0.19% 26,552,866
2012-05-18 2012-05-16 20.547 1,303,600 +52,929 0.19% 26,785,278
2012-05-17 2012-05-15 21.682 1,250,671 -27,321 0.18% 27,116,631
2012-05-16 2012-05-14 20.820 1,277,992 +25,798 0.19% 26,608,154
2012-05-15 2012-05-11 21.303 1,252,194 +7,425 0.18% 26,676,112
2012-05-14 2012-05-10 21.346 1,244,769 -32,937 0.18% 26,570,237
2012-05-11 2012-05-09 21.219 1,277,706 +66,256 0.19% 27,112,231
2012-05-10 2012-05-08 21.976 1,211,450 +26,655 0.18% 26,622,580
2012-05-09 2012-05-07 21.598 1,184,795 +75,119 0.17% 25,588,762
2012-05-08 2012-05-04 23.194 1,109,676 +11,233 0.16% 25,738,203
2012-05-07 2012-05-03 24.119 1,098,443 +3,427 0.16% 26,493,075
2012-05-04 2012-05-02 24.539 1,095,016 -7,188 0.16% 26,870,532
2012-05-03 2012-04-30 24.329 1,102,204 -13,613 0.16% 26,815,352
2012-05-02 2012-04-27 24.035 1,115,817 -11,423 0.16% 26,818,344
2012-04-30 2012-04-26 24.161 1,127,240 -18,582 0.17% 27,234,988
2012-04-27 2012-04-25 23.362 1,145,822 -16,660 0.17% 26,769,170
2012-04-26 2012-04-24 22.984 1,162,482 +19,325 0.17% 26,718,773
2012-04-25 2012-04-23 23.783 1,143,157 -6,140 0.17% 27,187,249
2012-04-24 2012-04-20 24.035 1,149,297 -17,230 0.17% 27,623,026
2012-04-23 2012-04-19 24.035 1,166,527 -2,380 0.17% 28,037,144
2012-04-20 2012-04-18 24.119 1,168,907 -10,948 0.17% 28,192,579
2012-04-19 2012-04-17 23.909 1,179,855 +12,852 0.17% 28,208,751
2012-04-18 2012-04-16 23.867 1,167,003 -6,474 0.17% 27,852,441
2012-04-17 2012-04-13 24.161 1,173,477 -34,727 0.17% 28,352,109
2012-04-16 2012-04-12 23.152 1,208,204 -15,326 0.18% 27,972,728
2012-04-13 2012-04-11 22.816 1,223,530 -17,793 0.18% 27,916,271
2012-04-12 2012-04-10 23.026 1,241,323 -16,088 0.18% 28,583,033
2012-04-11 2012-04-05 22.816 1,257,411 -17,706 0.18% 28,689,305
2012-04-10 2012-04-03 22.732 1,275,117 -33,318 0.19% 28,986,131
2012-04-05 2012-04-02 21.640 1,308,435 -4,379 0.19% 28,314,072
2012-04-03 2012-03-30 21.724 1,312,814 -9,520 0.19% 28,519,158
2012-04-02 2012-03-29 21.472 1,322,334 +23,133 0.19% 28,392,590
2012-03-30 2012-03-28 21.598 1,299,201 -1,333 0.19% 28,059,661
2012-03-29 2012-03-27 22.312 1,300,534 -30,748 0.19% 29,017,446
2012-03-28 2012-03-26 21.009 1,331,282 -3,618 0.20% 27,969,391
2012-03-27 2012-03-23 21.135 1,334,900 +23,989 0.20% 28,213,676
2012-03-26 2012-03-22 21.219 1,310,911 +111,570 0.19% 27,816,824
2012-03-23 2012-03-21 22.648 1,199,341 +15,231 0.18% 27,162,791
2012-03-22 2012-03-20 23.446 1,184,110 +23,989 0.17% 27,763,179
2012-03-21 2012-03-19 23.741 1,160,121 +6,188 0.17% 27,541,950
2012-03-20 2012-03-16 24.203 1,153,933 -19,277 0.17% 27,928,398
2012-03-19 2012-03-15 23.867 1,173,210 +4,379 0.17% 28,000,581
2012-03-16 2012-03-14 24.161 1,168,831 -12,566 0.17% 28,239,858
2012-03-15 2012-03-13 24.455 1,181,397 +1,428 0.17% 28,890,948
2012-03-14 2012-03-12 24.581 1,179,969 -4,760 0.17% 29,004,769
2012-03-13 2012-03-09 24.623 1,184,729 -89,265 0.17% 29,171,555
2012-03-12 2012-03-08 23.530 1,273,994 -6,187 0.19% 29,977,703
2012-03-09 2012-03-07 22.606 1,280,181 +15,231 0.19% 28,939,872
2012-03-08 2012-03-06 23.110 1,264,950 +86,342 0.19% 29,233,378
2012-03-07 2012-03-05 24.875 1,178,608 +12,538 0.17% 29,317,980
2012-03-06 2012-03-02 25.715 1,166,070 +5,140 0.17% 29,986,032
2012-03-05 2012-03-01 25.211 1,160,930 +429 0.17% 29,268,484
2012-03-02 2012-02-29 25.295 1,160,501 -6,664 0.17% 29,355,194
2012-03-01 2012-02-28 24.917 1,167,165 +5,236 0.17% 29,082,377
2012-02-29 2012-02-27 24.791 1,161,929 -31,986 0.17% 28,805,443
2012-02-28 2012-02-24 25.421 1,193,915 -181 0.18% 30,350,911
2012-02-27 2012-02-23 24.581 1,194,096 +7,330 0.18% 29,352,024
2012-02-24 2012-02-22 25.169 1,186,766 -28,559 0.17% 29,869,976
2012-02-23 2012-02-21 24.371 1,215,325 +14,527 0.18% 29,618,521
2012-02-22 2012-02-20 24.623 1,200,798 -46,265 0.18% 29,567,222
2012-02-21 2012-02-17 24.035 1,247,063 -46,075 0.18% 29,972,804
2012-02-20 2012-02-16 23.488 1,293,138 -25,893 0.19% 30,373,835
2012-02-17 2012-02-15 23.657 1,319,031 -41,895 0.19% 31,203,718
2012-02-16 2012-02-14 23.152 1,360,926 +35,698 0.20% 31,508,597
2012-02-15 2012-02-13 23.783 1,325,228 +19,230 0.19% 31,517,371
2012-02-14 2012-02-10 23.573 1,305,998 -43,695 0.19% 30,785,650
2012-02-13 2012-02-09 23.825 1,349,693 -11,995 0.20% 32,155,925
2012-02-10 2012-02-08 23.657 1,361,688 +28,559 0.20% 32,212,836
2012-02-09 2012-02-07 22.690 1,333,129 +26,940 0.20% 30,248,851
2012-02-08 2012-02-06 23.825 1,306,189 -10,805 0.19% 31,119,458
2012-02-07 2012-02-03 23.867 1,316,994 -34,270 0.19% 31,432,222
2012-02-06 2012-02-02 23.404 1,351,264 -7,549 0.20% 31,625,569
2012-02-03 2012-02-01 22.312 1,358,813 -9,710 0.20% 30,317,764
2012-02-02 2012-01-31 21.934 1,368,523 +18,849 0.20% 30,016,880
2012-02-01 2012-01-30 22.144 1,349,674 -32,557 0.20% 29,887,008
2012-01-31 2012-01-27 23.573 1,382,231 -51,834 0.20% 32,582,653
2012-01-30 2012-01-26 23.068 1,434,065 -29,320 0.21% 33,081,419
2012-01-27 2012-01-20 22.648 1,463,385 -51,615 0.21% 33,142,885
2012-01-26 2012-01-19 22.858 1,515,000 -89,008 0.22% 34,630,159
2012-01-20 2012-01-18 22.690 1,604,008 -103,859 0.24% 36,395,127
2012-01-19 2012-01-17 21.808 1,707,867 -65,190 0.25% 37,244,689
2012-01-18 2012-01-16 20.799 1,773,057 -58,212 0.26% 36,878,296
2012-01-17 2012-01-13 20.379 1,831,269 -47,445 0.27% 37,319,587
2012-01-16 2012-01-12 19.959 1,878,714 -205,813 0.28% 37,497,061
2012-01-13 2012-01-11 19.812 2,084,527 +3,998 0.31% 41,298,300
2012-01-12 2012-01-10 19.203 2,080,529 -118,900 0.31% 39,951,485
2012-01-11 2012-01-09 18.299 2,199,429 -26,178 0.32% 40,247,699
2012-01-10 2012-01-06 17.312 2,225,607 -381 0.33% 38,529,080
2012-01-09 2012-01-05 17.963 2,225,988 -2,856 0.33% 39,985,441
2012-01-06 2012-01-04 17.879 2,228,844 -16,374 0.33% 39,849,437
2012-01-05 2012-01-03 17.837 2,245,218 +1,428 0.33% 40,047,846
2012-01-04 2011-12-30 17.564 2,243,790 +5,046 0.33% 39,409,547
2012-01-03 2011-12-29 17.543 2,238,744 +5,807 0.33% 39,273,885
2011-12-30 2011-12-28 17.858 2,232,937 -1,952 0.33% 39,875,703
2011-12-29 2011-12-23 18.635 2,234,889 -120,898 0.33% 41,647,845
2011-12-28 2011-12-22 18.005 2,355,787 -66,352 0.35% 42,416,008
2011-12-23 2011-12-21 17.669 2,422,139 -81,868 0.36% 42,796,476
2011-12-22 2011-12-20 17.018 2,504,007 -23,418 0.37% 42,612,156
2011-12-21 2011-12-19 17.018 2,527,425 -5,045 0.37% 43,010,674
2011-12-20 2011-12-16 17.396 2,532,470 -32,653 0.37% 44,054,229
2011-12-19 2011-12-15 16.955 2,565,123 -95 0.38% 43,490,528
2011-12-16 2011-12-14 16.871 2,565,218 +44,457 0.38% 43,276,565
2011-12-15 2011-12-13 17.354 2,520,761 +476 0.37% 43,744,622
2011-12-14 2011-12-12 16.492 2,520,285 +26,845 0.37% 41,565,429
2011-12-13 2011-12-09 16.744 2,493,440 +68,826 0.37% 41,751,319
2011-12-12 2011-12-08 17.396 2,424,614 +32,176 0.36% 42,177,992
2011-12-09 2011-12-07 17.732 2,392,438 +45,504 0.35% 42,422,484
2011-12-08 2011-12-06 17.627 2,346,934 +60,354 0.34% 41,369,073
2011-12-07 2011-12-05 18.299 2,286,580 -16,469 0.34% 41,842,489
2011-12-06 2011-12-02 18.362 2,303,049 +68,922 0.34% 42,289,015
2011-12-05 2011-12-01 18.887 2,234,127 -104,906 0.33% 42,196,896
2011-12-02 2011-11-30 16.408 2,339,033 +52,358 0.34% 38,379,591
2011-12-01 2011-11-29 17.123 2,286,675 -15,041 0.34% 39,153,898
2011-11-30 2011-11-28 16.324 2,301,716 +37,316 0.34% 37,573,851
2011-11-29 2011-11-25 16.576 2,264,400 +7,711 0.33% 37,535,578
2011-11-28 2011-11-24 17.207 2,256,689 -10,947 0.33% 38,830,105
2011-11-25 2011-11-23 16.429 2,267,636 +10,947 0.33% 37,255,728
2011-11-24 2011-11-22 17.228 2,256,689 -21,895 0.33% 38,877,517
2011-11-23 2011-11-21 17.060 2,278,584 +82,916 0.33% 38,871,744
2011-11-22 2011-11-18 17.732 2,195,668 +48,073 0.32% 38,933,377
2011-11-21 2011-11-17 17.942 2,147,595 +251,412 0.32% 38,532,147
2011-11-18 2011-11-16 19.287 1,896,183 +63,115 0.28% 36,570,920
2011-11-17 2011-11-15 20.190 1,833,068 +37,602 0.27% 37,009,645
2011-11-16 2011-11-14 21.388 1,795,466 -83,296 0.26% 38,400,592
2011-11-15 2011-11-11 21.219 1,878,762 +19,515 0.28% 39,866,315
2011-11-14 2011-11-10 20.631 1,859,247 +147,268 0.27% 38,358,493
2011-11-11 2011-11-09 23.152 1,711,979 -19,991 0.25% 39,636,289
2011-11-10 2011-11-08 23.068 1,731,970 -857 0.25% 39,953,576
2011-11-09 2011-11-07 22.690 1,732,827 +7,044 0.25% 39,318,045
2011-11-08 2011-11-04 23.615 1,725,783 +13,613 0.25% 40,753,551
2011-11-07 2011-11-03 22.018 1,712,170 -13,422 0.25% 37,698,244
2011-11-04 2011-11-02 22.648 1,725,592 +74,252 0.25% 39,081,375
2011-11-03 2011-11-01 22.564 1,651,340 +55,595 0.24% 37,260,934
2011-11-02 2011-10-31 24.161 1,595,745 +59,973 0.23% 38,554,430
2011-11-01 2011-10-28 25.001 1,535,772 -26,179 0.23% 38,396,060
2011-10-31 2011-10-27 25.589 1,561,951 -83,258 0.23% 39,969,402
2011-10-28 2011-10-26 22.648 1,645,209 -42,172 0.24% 37,260,853
2011-10-27 2011-10-25 21.135 1,687,381 -68,445 0.25% 35,663,510
2011-10-26 2011-10-24 20.610 1,755,826 -13,185 0.26% 36,187,905
2011-10-25 2011-10-21 18.761 1,769,011 -2,570 0.26% 33,189,060
2011-10-24 2011-10-20 18.320 1,771,581 +43,123 0.26% 32,455,661
2011-10-21 2011-10-19 19.518 1,728,458 +8,282 0.25% 33,735,527
2011-10-20 2011-10-18 19.896 1,720,176 +41,220 0.25% 34,224,398
2011-10-19 2011-10-17 22.480 1,678,956 -6,854 0.25% 37,742,968
2011-10-18 2011-10-14 22.270 1,685,810 +25,798 0.25% 37,542,868
2011-10-17 2011-10-13 23.951 1,660,012 -71,739 0.24% 39,758,412
2011-10-14 2011-10-12 22.228 1,731,751 +80,154 0.25% 38,493,205
2011-10-13 2011-10-11 20.778 1,651,597 -38,935 0.24% 34,317,317
2011-10-12 2011-10-10 19.707 1,690,532 +476 0.25% 33,314,952
2011-10-11 2011-10-07 20.253 1,690,056 -26,417 0.25% 34,228,753
2011-10-10 2011-10-06 18.152 1,716,473 -15,707 0.25% 31,157,577
2011-10-07 2011-10-04 16.913 1,732,180 -5,807 0.25% 29,295,563
2011-10-06 2011-10-03 17.312 1,737,987 -15,935 0.26% 30,087,541
2011-10-04 2011-09-30 18.656 1,753,922 -48,741 0.26% 32,721,725
2011-10-03 2011-09-28 19.434 1,802,663 -10,709 0.26% 35,032,347
2011-09-30 2011-09-27 17.186 1,813,372 +9,805 0.27% 31,163,998
2011-09-28 2011-09-26 15.148 1,803,567 +10,091 0.26% 27,319,988
2011-09-27 2011-09-23 17.396 1,793,476 -26,884 0.26% 31,198,870
2011-09-26 2011-09-22 18.299 1,820,360 -4,474 0.27% 33,311,055
2011-09-23 2011-09-21 20.253 1,824,834 +15,327 0.27% 36,958,416
2011-09-22 2011-09-20 19.812 1,809,507 -20,182 0.27% 35,849,650
2011-09-21 2011-09-19 20.421 1,829,689 +26,788 0.27% 37,364,270
2011-09-20 2011-09-16 22.102 1,802,901 +33,081 0.26% 39,847,454
2011-09-19 2011-09-15 21.976 1,769,820 +7,901 0.26% 38,893,205
2011-09-16 2011-09-14 23.194 1,761,919 -24,037 0.26% 40,866,549
2011-09-15 2011-09-12 23.657 1,785,956 +19,182 0.26% 42,249,551
2011-09-14 2011-09-09 25.463 1,766,774 -7,616 0.26% 44,987,988
2011-09-12 2011-09-08 26.262 1,774,390 -14,088 0.26% 46,598,512
2011-09-09 2011-09-07 25.842 1,788,478 +40,934 0.26% 46,216,991
2011-09-08 2011-09-06 25.926 1,747,544 +42,419 0.26% 45,306,053
2011-09-07 2011-09-05 26.724 1,705,125 -1,047 0.25% 45,567,614
2011-09-06 2011-09-02 28.237 1,706,172 +2,094 0.25% 48,176,476
2011-09-05 2011-09-01 28.363 1,704,078 -36,317 0.25% 48,332,159
2011-09-02 2011-08-31 28.069 1,740,395 -21,705 0.26% 48,850,300
2011-09-01 2011-08-30 26.976 1,762,100 -4,569 0.26% 47,534,456
2011-08-31 2011-08-29 25.884 1,766,669 +1,237 0.26% 45,727,647
2011-08-30 2011-08-26 25.253 1,765,432 +10,281 0.26% 44,582,910
2011-08-29 2011-08-25 25.673 1,755,151 -2,808 0.26% 45,060,774
2011-08-26 2011-08-24 25.421 1,757,959 +12,566 0.26% 44,689,662
2011-08-25 2011-08-23 26.178 1,745,393 +20,753 0.26% 45,690,323
2011-08-24 2011-08-22 25.926 1,724,640 -6,997 0.25% 44,712,254
2011-08-23 2011-08-19 26.514 1,731,637 +44,266 0.25% 45,912,312
2011-08-22 2011-08-18 28.363 1,687,371 +5,854 0.25% 47,858,304
2011-08-19 2011-08-17 28.783 1,681,517 -13,927 0.25% 48,398,821
2011-08-18 2011-08-16 29.119 1,695,444 -13,670 0.25% 49,369,603
2011-08-17 2011-08-15 29.035 1,709,114 +26,084 0.25% 49,624,030
2011-08-16 2011-08-12 27.648 1,683,030 -11,043 0.25% 46,532,962
2011-08-15 2011-08-11 27.312 1,694,073 -5,426 0.25% 46,268,820
2011-08-12 2011-08-10 28.573 1,699,499 -26,979 0.25% 48,559,340
2011-08-11 2011-08-09 27.774 1,726,478 -16,088 0.25% 47,951,860
2011-08-10 2011-08-08 27.648 1,742,566 +15,660 0.26% 48,179,033
2011-08-09 2011-08-05 28.321 1,726,906 -3,913 0.25% 48,907,059
2011-08-08 2011-08-04 29.581 1,730,819 +30,463 0.25% 51,199,682
2011-08-05 2011-08-03 30.506 1,700,356 -18,087 0.25% 51,870,380
2011-08-04 2011-08-02 30.590 1,718,443 +107,285 0.25% 52,566,548
2011-08-03 2011-08-01 32.270 1,611,158 +1,143 0.24% 51,992,692
2011-08-02 2011-07-29 32.270 1,610,015 -143 0.24% 51,955,807
2011-08-01 2011-07-28 32.228 1,610,158 +25,893 0.24% 51,892,765
2011-07-29 2011-07-27 32.438 1,584,265 +51,491 0.23% 51,391,119
2011-07-28 2011-07-26 33.069 1,532,774 +35,223 0.23% 50,686,909
2011-07-27 2011-07-25 33.321 1,497,551 +25,417 0.22% 49,899,680
2011-07-26 2011-07-22 34.077 1,472,134 -27,911 0.22% 50,166,193
2011-07-25 2011-07-21 33.699 1,500,045 -28,035 0.22% 50,550,052
2011-07-22 2011-07-20 33.741 1,528,080 -117,929 0.22% 51,559,012
2011-07-21 2011-07-19 32.480 1,646,009 +13,613 0.24% 53,463,163
2011-07-20 2011-07-18 32.733 1,632,396 +13,756 0.24% 53,432,554
2011-07-19 2011-07-15 33.741 1,618,640 +12,566 0.24% 54,614,601
2011-07-18 2011-07-14 33.447 1,606,074 -36,460 0.24% 53,718,215
2011-07-15 2011-07-13 32.438 1,642,534 +435,349 0.24% 53,281,276
2011-07-14 2011-07-12 31.682 1,207,185 +476 0.23% 38,246,185
2011-07-13 2011-07-11 33.405 1,206,709 -6,569 0.23% 40,309,984
2011-07-12 2011-07-08 33.321 1,213,278 -2,570 0.23% 40,427,460
2011-07-11 2011-07-07 33.573 1,215,848 -13,708 0.23% 40,819,625
2011-07-08 2011-07-06 33.195 1,229,556 -27,702 0.23% 40,814,864
2011-07-07 2011-07-05 33.951 1,257,258 -97,481 0.24% 42,685,337
2011-07-06 2011-07-04 32.733 1,354,739 -17,706 0.26% 44,344,120
2011-07-05 2011-06-30 31.136 1,372,445 +25,988 0.26% 42,732,284
2011-07-04 2011-06-29 31.010 1,346,457 -126,610 0.26% 41,753,396
2011-06-30 2011-06-28 31.934 1,473,067 -48,359 0.28% 47,041,270
2011-06-29 2011-06-27 31.724 1,521,426 -17,516 0.29% 48,265,936
2011-06-28 2011-06-24 31.262 1,538,942 -48,826 0.29% 48,110,308
2011-06-27 2011-06-23 29.245 1,587,768 +105,667 0.30% 46,434,335
2011-06-24 2011-06-22 29.035 1,482,101 -666 0.28% 43,032,720
2011-06-23 2011-06-21 28.321 1,482,767 +75,204 0.28% 41,992,889
2011-06-22 2011-06-20 27.774 1,407,563 +3,047 0.27% 39,094,193
2011-06-21 2011-06-17 48.773 1,404,516 -16,374 0.27% 68,501,845
2011-06-20 2011-06-16 48.439 1,420,890 +334,309 0.27% 68,826,328
2011-06-17 2011-06-15 48.050 1,086,581 -32,511 0.27% 52,209,777
2011-06-16 2011-06-14 47.271 1,119,092 -36,250 0.28% 52,900,613
2011-06-15 2011-06-13 46.437 1,155,342 +18,053 0.29% 53,650,407
2011-06-14 2011-06-10 45.603 1,137,289 -16,183 0.29% 51,863,363
2011-06-13 2011-06-09 46.437 1,153,472 -1,870 0.29% 53,563,570
2011-06-10 2011-06-08 45.380 1,155,342 +65,956 0.29% 52,429,620
2011-06-09 2011-06-07 46.770 1,089,386 +49,484 0.28% 50,951,124
2011-06-08 2011-06-03 48.494 1,039,902 +34,165 0.26% 50,429,526
2011-06-07 2011-06-02 49.607 1,005,737 +42,652 0.25% 49,891,351
2011-06-03 2011-06-01 51.108 963,085 +21,722 0.24% 49,221,644
2011-06-02 2011-05-31 51.108 941,363 +112,060 0.24% 48,111,470
2011-06-01 2011-05-30 51.053 829,303 +18,701 0.21% 42,338,153
2011-05-31 2011-05-27 52.832 810,602 -7,337 0.20% 42,825,975
2011-05-30 2011-05-26 52.054 817,939 +360 0.21% 42,576,774
2011-05-27 2011-05-25 51.720 817,579 +12,803 0.21% 42,285,227
2011-05-26 2011-05-24 51.998 804,776 +3,596 0.20% 41,846,835
2011-05-25 2011-05-23 51.664 801,180 +3,884 0.20% 41,392,514
2011-05-24 2011-05-20 52.054 797,296 -4,244 0.20% 41,502,229
2011-05-23 2011-05-19 52.165 801,540 +18,269 0.20% 41,812,297
2011-05-20 2011-05-18 52.888 783,271 +1,798 0.20% 41,425,576
2011-05-19 2011-05-17 51.442 781,473 +12,156 0.20% 40,200,522
2011-05-18 2011-05-16 51.108 769,317 +36,466 0.19% 39,318,490
2011-05-17 2011-05-13 53.388 732,851 +22,369 0.19% 39,125,771
2011-05-16 2011-05-12 51.442 710,482 +51,211 0.18% 36,548,604
2011-05-13 2011-05-11 52.499 659,271 +71,350 0.17% 34,610,825
2011-05-12 2011-05-09 54.056 587,921 +17,766 0.15% 31,780,536
2011-05-11 2011-05-06 54.334 570,155 +20,427 0.14% 30,978,721
2011-05-09 2011-05-05 54.779 549,728 +70,919 0.14% 30,113,420
2011-05-06 2011-05-04 57.003 478,809 +20,067 0.12% 27,293,684
2011-05-05 2011-05-03 59.228 458,742 -20,643 0.12% 27,170,279
2011-05-04 2011-04-29 57.281 479,385 +4,532 0.12% 27,459,818
2011-05-03 2011-04-28 57.420 474,853 +22,512 0.12% 27,266,239
2011-04-29 2011-04-27 58.394 452,341 +15,968 0.11% 26,413,822
2011-04-28 2011-04-26 60.757 436,373 +11,005 0.11% 26,512,782
2011-04-27 2011-04-21 62.565 425,368 -16,903 0.11% 26,612,969
2011-04-26 2011-04-20 61.452 442,271 +12,515 0.11% 27,178,578
2011-04-21 2011-04-19 62.147 429,756 +13,306 0.11% 26,708,252
2011-04-20 2011-04-18 63.121 416,450 +3,812 0.11% 26,286,618
2011-04-19 2011-04-15 62.287 412,638 -14,241 0.10% 25,701,782
2011-04-18 2011-04-14 61.313 426,879 +2,086 0.11% 26,173,354
2011-04-15 2011-04-13 61.452 424,793 +13,738 0.11% 26,104,514
2011-04-14 2011-04-12 60.757 411,055 +131,120 0.10% 24,974,532
2011-04-13 2011-04-11 62.147 279,935 +5,467 0.07% 17,397,255
2011-04-12 2011-04-08 60.340 274,468 +20,355 0.07% 16,561,415
2011-04-11 2011-04-07 62.287 254,113 +7,911 0.06% 15,827,812
2011-04-08 2011-04-06 58.116 246,202 +2,230 0.06% 14,308,162
2011-04-07 2011-04-04 59.089 243,972 -19,779 0.06% 14,416,005
2011-04-06 2011-04-01 55.752 263,751 +10,357 0.07% 14,704,643
2011-04-04 2011-03-31 55.446 253,394 -7,049 0.06% 14,049,714
2011-04-01 2011-03-30 54.167 260,443 -32,079 0.07% 14,107,421
2011-03-31 2011-03-29 53.110 292,522 +15,824 0.07% 15,535,953
2011-03-30 2011-03-28 54.779 276,698 -24,886 0.07% 15,157,174
2011-03-29 2011-03-25 54.389 301,584 -68,905 0.08% 16,402,994
2011-03-28 2011-03-24 54.223 370,489 -34,021 0.09% 20,088,889
2011-03-25 2011-03-23 52.499 404,510 -6,833 0.10% 21,236,221
2011-03-24 2011-03-22 51.887 411,343 +45,745 0.10% 21,343,308
2011-03-23 2011-03-21 52.777 365,598 +8,990 0.09% 19,295,055
2011-03-22 2011-03-18 53.388 356,608 -1,798 0.09% 19,038,744
2011-03-21 2011-03-17 53.110 358,406 -75,953 0.09% 19,035,077
2011-03-18 2011-03-16 52.554 434,359 +14,816 0.11% 22,827,409
2011-03-17 2011-03-15 53.333 419,543 +34,021 0.11% 22,375,414
2011-03-16 2011-03-14 54.389 385,522 -24,886 0.10% 20,968,338
2011-03-15 2011-03-11 52.610 410,408 -23,304 0.10% 21,591,506
2011-03-14 2011-03-10 52.999 433,712 +15,464 0.11% 22,986,366
2011-03-11 2011-03-09 53.667 418,248 -3,668 0.11% 22,445,908
2011-03-10 2011-03-08 53.388 421,916 +8,128 0.11% 22,525,436
2011-03-09 2011-03-07 53.500 413,788 +2,733 0.10% 22,137,519
2011-03-08 2011-03-04 53.667 411,055 -12,659 0.10% 22,059,885
2011-03-07 2011-03-03 53.500 423,714 -29,849 0.11% 22,668,557
2011-03-04 2011-03-02 52.721 453,563 -28,627 0.11% 23,912,333
2011-03-03 2011-03-01 51.887 482,190 -19,276 0.12% 25,019,339
2011-03-02 2011-02-28 49.718 501,466 -4,603 0.13% 24,931,878
2011-03-01 2011-02-25 49.885 506,069 +5,682 0.13% 25,245,162
2011-02-28 2011-02-24 48.773 500,387 +34,165 0.13% 24,405,157
2011-02-25 2011-02-23 50.107 466,222 +46,464 0.12% 23,361,114
2011-02-24 2011-02-22 51.386 419,758 +14,025 0.11% 21,569,841
2011-02-23 2011-02-21 52.777 405,733 +13,522 0.10% 21,413,247
2011-02-22 2011-02-18 54.834 392,211 +3,165 0.10% 21,506,645
2011-02-21 2011-02-17 55.168 389,046 -28,123 0.10% 21,462,910
2011-02-18 2011-02-16 53.833 417,169 -2,014 0.11% 22,457,602
2011-02-17 2011-02-15 52.276 419,183 +3,237 0.11% 21,913,286
2011-02-16 2011-02-14 51.108 415,946 -5,610 0.11% 21,258,296
2011-02-15 2011-02-11 51.275 421,556 -37,114 0.11% 21,615,346
2011-02-14 2011-02-10 49.217 458,670 +12,227 0.12% 22,574,575
2011-02-11 2011-02-09 50.274 446,443 -6,977 0.11% 22,444,526
2011-02-10 2011-02-08 50.330 453,420 -10,716 0.11% 22,820,504
2011-02-09 2011-02-07 49.774 464,136 -17,838 0.12% 23,101,718
2011-02-08 2011-02-02 49.496 481,974 +32,151 0.12% 23,855,559
2011-02-07 2011-01-31 49.718 449,823 +19,420 0.11% 22,364,292
2011-02-01 2011-01-28 49.829 430,403 +20,499 0.11% 21,446,641
2011-01-31 2011-01-27 51.053 409,904 -45,314 0.10% 20,926,704
2011-01-28 2011-01-26 49.440 455,218 -20,786 0.12% 22,505,941
2011-01-27 2011-01-25 48.105 476,004 -7,193 0.12% 22,898,271
2011-01-26 2011-01-24 47.938 483,197 +27,476 0.12% 23,163,676
2011-01-25 2011-01-21 48.661 455,721 -2,446 0.12% 22,175,993
2011-01-24 2011-01-20 49.996 458,167 -1,366 0.12% 22,906,539
2011-01-21 2011-01-19 50.997 459,533 -2,590 0.12% 23,434,842
2011-01-20 2011-01-18 49.051 462,123 -52,074 0.12% 22,667,423
2011-01-19 2011-01-17 48.884 514,197 +14,529 0.13% 25,135,898
2011-01-18 2011-01-14 47.994 499,668 -30,209 0.13% 23,981,057
2011-01-17 2011-01-13 46.659 529,877 +5,467 0.13% 24,723,674
2011-01-14 2011-01-12 47.104 524,410 +2,445 0.13% 24,701,900
2011-01-13 2011-01-11 47.271 521,965 -16,686 0.13% 24,673,814
2011-01-12 2011-01-10 47.104 538,651 +10,213 0.16% 25,372,711
2011-01-11 2011-01-07 47.327 528,438 +79,118 0.15% 25,009,188
2011-01-10 2011-01-06 46.770 449,320 +58,116 0.13% 21,014,920
2011-01-07 2011-01-05 48.606 391,204 +39,487 0.11% 19,014,754
2011-01-06 2011-01-04 48.939 351,717 +34,597 0.10% 17,212,820
2011-01-05 2011-01-03 47.605 317,120 +106,522 0.09% 15,096,400
2011-01-04 2010-12-31 48.828 210,598 +215 0.06% 10,283,116
2011-01-03 2010-12-29 46.103 210,383 +21,866 0.06% 9,699,317
2010-12-30 2010-12-28 44.935 188,517 +11,220 0.05% 8,471,062
2010-12-29 2010-12-24 45.825 177,297 0.05% 8,124,649

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top