History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 257,000 | +0 | 0.02% | 1,444,340 |
| 2025-10-13 | 2025-10-09 | 5.740 | 257,000 | +0 | 0.02% | 1,475,180 |
| 2025-10-10 | 2025-10-08 | 5.700 | 257,000 | +0 | 0.02% | 1,464,900 |
| 2025-10-09 | 2025-10-06 | 5.640 | 257,000 | +0 | 0.02% | 1,449,480 |
| 2025-10-08 | 2025-10-03 | 5.650 | 257,000 | +0 | 0.02% | 1,452,050 |
| 2025-10-06 | 2025-10-02 | 5.730 | 257,000 | +0 | 0.02% | 1,472,610 |
| 2025-10-03 | 2025-09-30 | 5.750 | 257,000 | +0 | 0.02% | 1,477,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 257,000 | +0 | 0.02% | 1,464,900 |
| 2025-09-30 | 2025-09-26 | 5.690 | 257,000 | +0 | 0.02% | 1,462,330 |
| 2025-09-29 | 2025-09-25 | 5.630 | 257,000 | +0 | 0.02% | 1,446,910 |
| 2025-09-26 | 2025-09-24 | 5.720 | 257,000 | +0 | 0.02% | 1,470,040 |
| 2025-09-25 | 2025-09-23 | 5.780 | 257,000 | +0 | 0.02% | 1,485,460 |
| 2025-09-24 | 2025-09-22 | 5.910 | 257,000 | +0 | 0.02% | 1,518,870 |
| 2025-09-23 | 2025-09-19 | 5.890 | 257,000 | +0 | 0.02% | 1,513,730 |
| 2025-09-22 | 2025-09-18 | 5.880 | 257,000 | +0 | 0.02% | 1,511,160 |
| 2025-09-19 | 2025-09-17 | 5.890 | 257,000 | +0 | 0.02% | 1,513,730 |
| 2025-09-18 | 2025-09-16 | 5.860 | 257,000 | +0 | 0.02% | 1,506,020 |
| 2025-09-17 | 2025-09-15 | 5.960 | 257,000 | +0 | 0.02% | 1,531,720 |
| 2025-09-16 | 2025-09-12 | 6.160 | 257,000 | +0 | 0.02% | 1,583,120 |
| 2025-09-15 | 2025-09-11 | 6.190 | 257,000 | +0 | 0.02% | 1,590,830 |
| 2025-09-12 | 2025-09-10 | 6.170 | 257,000 | +0 | 0.02% | 1,585,690 |
| 2025-09-11 | 2025-09-09 | 6.000 | 257,000 | +0 | 0.02% | 1,542,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 257,000 | +0 | 0.02% | 1,557,420 |
| 2025-09-09 | 2025-09-05 | 6.170 | 257,000 | +0 | 0.02% | 1,585,690 |
| 2025-09-08 | 2025-09-04 | 6.600 | 257,000 | +0 | 0.02% | 1,696,268 |
| 2025-09-05 | 2025-09-03 | 6.600 | 257,000 | +10,134 | 0.02% | 1,696,268 |
| 2025-09-04 | 2025-09-02 | 6.579 | 246,866 | +0 | 0.02% | 1,624,240 |
| 2025-09-03 | 2025-09-01 | 6.631 | 246,866 | +0 | 0.02% | 1,637,090 |
| 2025-09-02 | 2025-08-29 | 6.756 | 246,866 | +0 | 0.02% | 1,667,930 |
| 2025-09-01 | 2025-08-28 | 6.892 | 246,866 | +0 | 0.02% | 1,701,340 |
| 2025-08-29 | 2025-08-27 | 6.944 | 246,866 | +0 | 0.02% | 1,714,190 |
| 2025-08-28 | 2025-08-26 | 7.069 | 246,866 | +0 | 0.02% | 1,745,030 |
| 2025-08-27 | 2025-08-25 | 7.152 | 246,866 | +0 | 0.02% | 1,765,590 |
| 2025-08-26 | 2025-08-22 | 7.162 | 246,866 | +0 | 0.02% | 1,768,160 |
| 2025-08-25 | 2025-08-21 | 7.121 | 246,866 | +0 | 0.02% | 1,757,880 |
| 2025-08-22 | 2025-08-20 | 7.121 | 246,866 | +0 | 0.02% | 1,757,880 |
| 2025-08-21 | 2025-08-19 | 7.142 | 246,866 | +0 | 0.02% | 1,763,020 |
| 2025-08-20 | 2025-08-18 | 7.058 | 246,866 | +0 | 0.02% | 1,742,460 |
| 2025-08-19 | 2025-08-15 | 7.131 | 246,866 | +0 | 0.02% | 1,760,450 |
| 2025-08-18 | 2025-08-14 | 7.235 | 246,866 | +0 | 0.02% | 1,786,151 |
| 2025-08-15 | 2025-08-13 | 7.277 | 246,866 | +0 | 0.02% | 1,796,431 |
| 2025-08-14 | 2025-08-12 | 7.287 | 246,866 | +0 | 0.02% | 1,799,001 |
| 2025-08-13 | 2025-08-11 | 7.058 | 246,866 | +0 | 0.02% | 1,742,460 |
| 2025-08-12 | 2025-08-08 | 7.006 | 246,866 | +0 | 0.02% | 1,729,610 |
| 2025-08-11 | 2025-08-07 | 6.965 | 246,866 | +0 | 0.02% | 1,719,330 |
| 2025-08-08 | 2025-08-06 | 6.923 | 246,866 | +0 | 0.02% | 1,709,050 |
| 2025-08-07 | 2025-08-05 | 6.944 | 246,866 | +0 | 0.02% | 1,714,190 |
| 2025-08-06 | 2025-08-04 | 6.767 | 246,866 | +0 | 0.02% | 1,670,500 |
| 2025-08-05 | 2025-08-01 | 6.840 | 246,866 | +0 | 0.02% | 1,688,490 |
| 2025-08-04 | 2025-07-31 | 7.090 | 246,866 | +0 | 0.02% | 1,750,170 |
| 2025-08-01 | 2025-07-30 | 6.486 | 246,866 | +0 | 0.02% | 1,601,110 |
| 2025-07-31 | 2025-07-29 | 6.704 | 246,866 | +0 | 0.02% | 1,655,080 |
| 2025-07-30 | 2025-07-28 | 6.621 | 246,866 | +0 | 0.02% | 1,634,520 |
| 2025-07-29 | 2025-07-25 | 6.559 | 246,866 | +0 | 0.02% | 1,619,100 |
| 2025-07-28 | 2025-07-24 | 6.590 | 246,866 | +0 | 0.02% | 1,626,810 |
| 2025-07-25 | 2025-07-23 | 6.548 | 246,866 | +0 | 0.02% | 1,616,530 |
| 2025-07-24 | 2025-07-22 | 6.517 | 246,866 | +0 | 0.02% | 1,608,820 |
| 2025-07-23 | 2025-07-21 | 6.694 | 246,866 | +0 | 0.02% | 1,652,510 |
| 2025-07-22 | 2025-07-18 | 6.777 | 246,866 | +0 | 0.02% | 1,673,070 |
| 2025-07-21 | 2025-07-17 | 6.829 | 246,866 | +0 | 0.02% | 1,685,920 |
| 2025-07-18 | 2025-07-16 | 6.267 | 246,866 | +0 | 0.02% | 1,547,140 |
| 2025-07-17 | 2025-07-15 | 6.361 | 246,866 | +0 | 0.02% | 1,570,270 |
| 2025-07-16 | 2025-07-14 | 6.465 | 246,866 | +0 | 0.02% | 1,595,970 |
| 2025-07-15 | 2025-07-11 | 6.382 | 246,866 | +0 | 0.02% | 1,575,410 |
| 2025-07-14 | 2025-07-10 | 6.340 | 246,866 | +0 | 0.02% | 1,565,130 |
| 2025-07-11 | 2025-07-09 | 6.382 | 246,866 | +0 | 0.02% | 1,575,410 |
| 2025-07-10 | 2025-07-08 | 6.340 | 246,866 | +0 | 0.02% | 1,565,130 |
| 2025-07-09 | 2025-07-07 | 6.382 | 246,866 | +0 | 0.02% | 1,575,410 |
| 2025-07-08 | 2025-07-04 | 6.298 | 246,866 | +0 | 0.02% | 1,554,850 |
| 2025-07-07 | 2025-07-03 | 6.184 | 246,866 | +0 | 0.02% | 1,526,580 |
| 2025-07-04 | 2025-07-02 | 6.163 | 246,866 | +0 | 0.02% | 1,521,440 |
| 2025-07-03 | 2025-06-30 | 6.298 | 246,866 | +0 | 0.02% | 1,554,850 |
| 2025-07-02 | 2025-06-27 | 6.038 | 246,866 | +0 | 0.02% | 1,490,600 |
| 2025-06-30 | 2025-06-26 | 6.049 | 246,866 | -96,057 | 0.02% | 1,493,170 |
| 2025-06-23 | 2025-06-19 | 5.819 | 342,923 | +96,057 | 0.03% | 1,995,632 |
| 2025-06-02 | 2025-05-29 | 5.273 | 246,866 | +12,911 | 0.02% | 1,301,680 |
| 2024-09-09 | 2024-09-04 | 5.331 | 233,955 | +12,207 | 0.02% | 1,247,278 |
| 2024-06-24 | 2024-06-20 | 6.792 | 221,748 | -86,284 | 0.02% | 1,506,019 |
| 2024-06-05 | 2024-06-03 | 6.838 | 308,032 | +86,284 | 0.03% | 2,106,303 |
| 2024-06-03 | 2024-05-30 | 7.449 | 221,748 | +8,186 | 0.02% | 1,651,810 |
| 2023-09-04 | 2023-08-30 | 7.423 | 213,562 | +7,550 | 0.02% | 1,585,195 |
| 2023-06-02 | 2023-05-31 | 7.803 | 206,012 | +6,417 | 0.02% | 1,607,493 |
| 2022-09-20 | 2022-09-16 | 9.181 | 199,595 | -31,842 | 0.02% | 1,832,412 |
| 2022-08-26 | 2022-08-24 | 10.163 | 231,437 | +5,077 | 0.03% | 2,352,158 |
| 2022-08-12 | 2022-08-10 | 10.203 | 226,360 | -7,596 | 0.03% | 2,309,499 |
| 2022-08-01 | 2022-07-28 | 9.531 | 233,956 | +7,596 | 0.03% | 2,229,920 |
| 2022-05-27 | 2022-05-25 | 8.364 | 226,360 | +5,459 | 0.03% | 1,893,257 |
| 2022-05-12 | 2022-05-10 | 8.580 | 220,901 | -11,861 | 0.03% | 1,895,278 |
| 2022-04-21 | 2022-04-19 | 9.524 | 232,762 | +11,861 | 0.03% | 2,216,843 |
| 2022-01-13 | 2022-01-11 | 7.163 | 220,901 | -11,861 | 0.03% | 1,582,378 |
| 2022-01-12 | 2022-01-10 | 7.163 | 232,762 | +11,861 | 0.03% | 1,667,342 |
| 2022-01-04 | 2021-12-31 | 7.447 | 220,901 | -4,448 | 0.03% | 1,644,958 |
| 2022-01-03 | 2021-12-29 | 7.285 | 225,349 | +4,448 | 0.03% | 1,641,601 |
| 2021-12-29 | 2021-12-24 | 7.460 | 220,901 | -5,189 | 0.03% | 1,647,938 |
| 2021-12-21 | 2021-12-17 | 7.271 | 226,090 | +5,189 | 0.03% | 1,643,949 |
| 2021-12-02 | 2021-11-30 | 8.189 | 220,901 | -2,224 | 0.03% | 1,808,858 |
| 2021-11-26 | 2021-11-24 | 8.769 | 223,125 | -48,183 | 0.03% | 1,956,500 |
| 2021-11-08 | 2021-11-04 | 8.364 | 271,308 | -7,413 | 0.03% | 2,269,198 |
| 2021-11-04 | 2021-11-02 | 7.082 | 278,721 | +3,706 | 0.03% | 1,974,000 |
| 2021-11-03 | 2021-11-01 | 7.824 | 275,015 | +3,707 | 0.03% | 2,151,803 |
| 2021-10-29 | 2021-10-27 | 7.285 | 271,308 | +2,224 | 0.03% | 1,976,399 |
| 2021-08-26 | 2021-08-24 | 12.806 | 269,084 | +3,490 | 0.03% | 3,446,010 |
| 2021-08-03 | 2021-07-30 | 11.481 | 265,594 | -79,751 | 0.03% | 3,049,205 |
| 2021-06-10 | 2021-06-08 | 13.011 | 345,345 | +36,583 | 0.04% | 4,493,443 |
| 2021-06-09 | 2021-06-07 | 13.312 | 308,762 | +10,975 | 0.04% | 4,110,285 |
| 2021-05-31 | 2021-05-27 | 13.354 | 297,787 | +3,070 | 0.04% | 3,976,691 |
| 2021-05-07 | 2021-05-05 | 11.324 | 294,717 | -2,172 | 0.04% | 3,337,403 |
| 2021-05-06 | 2021-05-04 | 11.089 | 296,889 | +2,172 | 0.04% | 3,292,299 |
| 2021-05-05 | 2021-05-03 | 11.283 | 294,717 | -4,344 | 0.04% | 3,325,193 |
| 2021-04-26 | 2021-04-22 | 12.084 | 299,061 | -21,724 | 0.04% | 3,613,745 |
| 2021-04-22 | 2021-04-20 | 11.738 | 320,785 | +26,068 | 0.04% | 3,765,500 |
| 2021-03-17 | 2021-03-15 | 10.081 | 294,717 | -14,482 | 0.04% | 2,971,103 |
| 2021-03-08 | 2021-03-04 | 10.026 | 309,199 | -14,483 | 0.04% | 3,100,019 |
| 2021-02-17 | 2021-02-11 | 12.015 | 323,682 | -14,482 | 0.04% | 3,888,906 |
| 2021-02-16 | 2021-02-09 | 12.001 | 338,164 | +21,724 | 0.04% | 4,058,231 |
| 2021-02-08 | 2021-02-04 | 10.965 | 316,440 | -72,412 | 0.04% | 3,469,776 |
| 2021-02-04 | 2021-02-02 | 11.048 | 388,852 | -33,310 | 0.05% | 4,295,997 |
| 2021-02-02 | 2021-01-29 | 10.523 | 422,162 | -39,102 | 0.05% | 4,442,462 |
| 2021-01-29 | 2021-01-27 | 10.716 | 461,264 | +21,723 | 0.06% | 4,943,117 |
| 2021-01-28 | 2021-01-26 | 10.786 | 439,541 | +57,930 | 0.06% | 4,740,674 |
| 2021-01-21 | 2021-01-19 | 11.186 | 381,611 | -3,621 | 0.05% | 4,268,699 |
| 2021-01-12 | 2021-01-08 | 10.413 | 385,232 | +65,171 | 0.05% | 4,011,283 |
| 2021-01-05 | 2020-12-31 | 9.641 | 320,061 | -1,448 | 0.04% | 3,085,813 |
| 2021-01-04 | 2020-12-29 | 9.557 | 321,509 | +3,246 | 0.04% | 3,072,740 |
| 2020-12-30 | 2020-12-28 | 8.885 | 318,263 | -2,141 | 0.04% | 2,827,638 |
| 2020-12-29 | 2020-12-24 | 9.039 | 320,404 | +1,427 | 0.04% | 2,896,050 |
| 2020-12-23 | 2020-12-21 | 8.843 | 318,977 | +1,427 | 0.04% | 2,820,571 |
| 2020-12-22 | 2020-12-18 | 10.300 | 317,550 | +2,141 | 0.04% | 3,270,754 |
| 2020-12-18 | 2020-12-16 | 10.454 | 315,409 | +7,136 | 0.04% | 3,297,321 |
| 2020-12-04 | 2020-12-02 | 8.772 | 308,273 | -7,136 | 0.04% | 2,704,321 |
| 2020-12-03 | 2020-12-01 | 9.151 | 315,409 | -16,413 | 0.04% | 2,886,261 |
| 2020-12-02 | 2020-11-30 | 6.755 | 331,822 | +11,418 | 0.04% | 2,241,303 |
| 2020-12-01 | 2020-11-27 | 7.595 | 320,404 | +19,267 | 0.04% | 2,433,580 |
| 2020-11-24 | 2020-11-20 | 6.741 | 301,137 | -2,854 | 0.04% | 2,029,820 |
| 2020-11-23 | 2020-11-19 | 6.797 | 303,991 | -714 | 0.04% | 2,066,098 |
| 2020-11-20 | 2020-11-18 | 6.727 | 304,705 | +3,568 | 0.04% | 2,049,600 |
| 2020-11-09 | 2020-11-05 | 6.446 | 301,137 | -714 | 0.04% | 1,941,200 |
| 2020-11-03 | 2020-10-30 | 6.278 | 301,851 | +77,782 | 0.04% | 1,895,043 |
| 2020-10-16 | 2020-10-14 | 7.315 | 224,069 | -7,136 | 0.03% | 1,639,082 |
| 2020-10-12 | 2020-10-08 | 7.203 | 231,205 | -14,272 | 0.03% | 1,665,362 |
| 2020-09-18 | 2020-09-16 | 6.867 | 245,477 | -7,136 | 0.03% | 1,685,603 |
| 2020-09-08 | 2020-09-04 | 5.900 | 252,613 | +7,136 | 0.03% | 1,490,343 |
| 2020-09-07 | 2020-09-03 | 6.082 | 245,477 | +7,136 | 0.03% | 1,492,963 |
| 2020-08-26 | 2020-08-24 | 7.392 | 238,341 | +3,391 | 0.03% | 1,761,870 |
| 2020-08-25 | 2020-08-21 | 7.136 | 234,950 | +14,069 | 0.03% | 1,676,683 |
| 2020-08-24 | 2020-08-20 | 6.795 | 220,881 | -14,069 | 0.03% | 1,500,922 |
| 2020-08-20 | 2020-08-18 | 7.378 | 234,950 | -7,034 | 0.03% | 1,733,463 |
| 2020-08-19 | 2020-08-17 | 7.350 | 241,984 | +21,103 | 0.03% | 1,778,480 |
| 2020-06-03 | 2020-06-01 | 4.479 | 220,881 | +4,275 | 0.03% | 989,411 |
| 2020-05-13 | 2020-05-11 | 4.566 | 216,606 | -8,278 | 0.03% | 989,102 |
| 2020-01-22 | 2020-01-20 | 5.857 | 224,884 | -6,898 | 0.03% | 1,317,042 |
| 2020-01-13 | 2020-01-09 | 5.929 | 231,782 | -10,347 | 0.03% | 1,374,241 |
| 2019-11-29 | 2019-11-27 | 4.943 | 242,129 | +8,278 | 0.03% | 1,196,909 |
| 2019-08-21 | 2019-08-19 | 4.780 | 233,851 | +2,642 | 0.03% | 1,117,769 |
| 2019-05-08 | 2019-05-06 | 5.148 | 231,209 | +2,728 | 0.03% | 1,190,376 |
| 2019-02-25 | 2019-02-21 | 5.430 | 228,481 | -3,370 | 0.03% | 1,240,741 |
| 2019-02-21 | 2019-02-19 | 5.045 | 231,851 | +3,370 | 0.03% | 1,169,601 |
| 2018-12-10 | 2018-12-06 | 5.119 | 228,481 | -18,871 | 0.03% | 1,169,551 |
| 2018-12-07 | 2018-12-05 | 5.030 | 247,352 | +18,871 | 0.03% | 1,244,128 |
| 2018-09-11 | 2018-09-07 | 5.950 | 228,481 | -10,110 | 0.03% | 1,359,391 |
| 2018-08-22 | 2018-08-20 | 5.816 | 238,591 | +2,435 | 0.03% | 1,387,682 |
| 2018-08-15 | 2018-08-13 | 5.846 | 236,156 | +2,668 | 0.03% | 1,380,600 |
| 2018-07-12 | 2018-07-10 | 5.561 | 233,488 | -36,690 | 0.03% | 1,298,502 |
| 2018-07-09 | 2018-07-05 | 5.411 | 270,178 | +10,006 | 0.04% | 1,462,047 |
| 2018-06-28 | 2018-06-26 | 5.876 | 260,172 | +10,674 | 0.04% | 1,528,801 |
| 2018-06-26 | 2018-06-22 | 5.561 | 249,498 | -26,684 | 0.03% | 1,387,539 |
| 2018-06-25 | 2018-06-21 | 5.606 | 276,182 | +22,014 | 0.04% | 1,548,358 |
| 2018-06-21 | 2018-06-19 | 5.876 | 254,168 | +4,670 | 0.03% | 1,493,521 |
| 2018-06-20 | 2018-06-15 | 6.206 | 249,498 | +158,104 | 0.03% | 1,548,359 |
| 2018-06-14 | 2018-06-12 | 6.371 | 91,394 | -5,337 | 0.01% | 582,252 |
| 2018-06-13 | 2018-06-11 | 6.401 | 96,731 | -29,352 | 0.01% | 619,153 |
| 2018-06-08 | 2018-06-06 | 6.371 | 126,083 | -2,669 | 0.02% | 803,248 |
| 2018-06-07 | 2018-06-05 | 6.116 | 128,752 | -22,681 | 0.02% | 787,442 |
| 2018-05-29 | 2018-05-25 | 5.981 | 151,433 | -4,003 | 0.02% | 905,728 |
| 2018-05-28 | 2018-05-24 | 5.951 | 155,436 | -18,679 | 0.02% | 925,010 |
| 2018-05-25 | 2018-05-23 | 5.906 | 174,115 | -6,671 | 0.02% | 1,028,340 |
| 2018-05-09 | 2018-05-07 | 5.533 | 180,786 | +1,998 | 0.02% | 1,000,201 |
| 2018-03-27 | 2018-03-23 | 5.457 | 178,788 | +9,236 | 0.02% | 975,598 |
| 2018-03-23 | 2018-03-21 | 5.517 | 169,552 | +18,472 | 0.02% | 935,479 |
| 2018-03-19 | 2018-03-15 | 5.851 | 151,080 | +1,980 | 0.02% | 883,943 |
| 2018-03-16 | 2018-03-14 | 6.033 | 149,100 | -17,153 | 0.02% | 899,478 |
| 2018-03-12 | 2018-03-08 | 5.730 | 166,253 | +17,153 | 0.02% | 952,557 |
| 2018-03-05 | 2018-03-01 | 6.245 | 149,100 | -29,688 | 0.02% | 931,118 |
| 2018-02-28 | 2018-02-26 | 5.881 | 178,788 | -17,154 | 0.02% | 1,051,477 |
| 2018-02-27 | 2018-02-23 | 6.002 | 195,942 | -6,597 | 0.03% | 1,176,122 |
| 2018-01-18 | 2018-01-16 | 5.942 | 202,539 | -6,597 | 0.03% | 1,203,440 |
| 2018-01-17 | 2018-01-15 | 5.927 | 209,136 | -16,494 | 0.03% | 1,239,468 |
| 2017-12-28 | 2017-12-22 | 5.411 | 225,630 | +6,598 | 0.03% | 1,220,942 |
| 2017-11-22 | 2017-11-20 | 5.032 | 219,032 | +6,597 | 0.03% | 1,102,238 |
| 2017-11-21 | 2017-11-17 | 5.457 | 212,435 | +17,813 | 0.03% | 1,159,200 |
| 2017-11-17 | 2017-11-15 | 6.199 | 194,622 | -13,195 | 0.03% | 1,206,549 |
| 2017-11-16 | 2017-11-14 | 6.215 | 207,817 | -33,646 | 0.03% | 1,291,501 |
| 2017-11-08 | 2017-11-06 | 6.093 | 241,463 | +6,597 | 0.03% | 1,471,318 |
| 2017-11-06 | 2017-11-02 | 5.972 | 234,866 | -16,493 | 0.03% | 1,402,640 |
| 2017-10-30 | 2017-10-26 | 5.911 | 251,359 | +17,153 | 0.03% | 1,485,898 |
| 2017-10-26 | 2017-10-24 | 6.078 | 234,206 | -19,792 | 0.03% | 1,423,548 |
| 2017-10-25 | 2017-10-23 | 5.987 | 253,998 | +6,597 | 0.03% | 1,520,748 |
| 2017-10-23 | 2017-10-19 | 6.063 | 247,401 | +16,493 | 0.03% | 1,500,000 |
| 2017-10-18 | 2017-10-16 | 6.381 | 230,908 | +9,237 | 0.03% | 1,473,503 |
| 2017-10-17 | 2017-10-13 | 6.396 | 221,671 | +6,597 | 0.03% | 1,417,918 |
| 2017-10-13 | 2017-10-11 | 6.503 | 215,074 | -6,597 | 0.03% | 1,398,540 |
| 2017-10-12 | 2017-10-10 | 6.472 | 221,671 | -48,161 | 0.03% | 1,434,718 |
| 2017-10-11 | 2017-10-09 | 6.215 | 269,832 | +6,597 | 0.04% | 1,676,900 |
| 2017-10-10 | 2017-10-06 | 6.199 | 263,235 | +21,772 | 0.04% | 1,631,912 |
| 2017-10-06 | 2017-10-03 | 6.366 | 241,463 | +3,958 | 0.03% | 1,537,198 |
| 2017-10-03 | 2017-09-28 | 6.215 | 237,505 | -6,597 | 0.03% | 1,476,000 |
| 2017-09-28 | 2017-09-26 | 6.139 | 244,102 | -6,598 | 0.03% | 1,498,498 |
| 2017-09-26 | 2017-09-22 | 6.336 | 250,700 | +16,494 | 0.03% | 1,588,402 |
| 2017-09-25 | 2017-09-21 | 6.442 | 234,206 | -44,203 | 0.03% | 1,508,748 |
| 2017-09-22 | 2017-09-20 | 6.487 | 278,409 | +7,258 | 0.04% | 1,806,163 |
| 2017-09-21 | 2017-09-19 | 6.321 | 271,151 | -660 | 0.04% | 1,713,867 |
| 2017-09-20 | 2017-09-18 | 6.321 | 271,811 | +15,833 | 0.04% | 1,718,039 |
| 2017-09-15 | 2017-09-13 | 6.412 | 255,978 | +15,834 | 0.04% | 1,641,243 |
| 2017-09-14 | 2017-09-12 | 6.457 | 240,144 | -42,223 | 0.03% | 1,550,641 |
| 2017-09-12 | 2017-09-08 | 6.548 | 282,367 | +15,834 | 0.04% | 1,848,960 |
| 2017-09-11 | 2017-09-07 | 6.654 | 266,533 | +11,215 | 0.04% | 1,773,558 |
| 2017-09-08 | 2017-09-06 | 6.654 | 255,318 | -21,771 | 0.04% | 1,698,931 |
| 2017-09-06 | 2017-09-04 | 6.366 | 277,089 | +13,195 | 0.04% | 1,763,999 |
| 2017-09-04 | 2017-08-31 | 6.563 | 263,894 | +39,584 | 0.04% | 1,731,997 |
| 2017-09-01 | 2017-08-30 | 6.412 | 224,310 | -29,029 | 0.03% | 1,438,199 |
| 2017-08-30 | 2017-08-28 | 6.139 | 253,339 | +36,286 | 0.03% | 1,555,202 |
| 2017-08-28 | 2017-08-24 | 6.260 | 217,053 | -16,494 | 0.03% | 1,358,769 |
| 2017-08-25 | 2017-08-22 | 6.427 | 233,547 | +15,834 | 0.03% | 1,500,963 |
| 2017-08-22 | 2017-08-18 | 6.519 | 217,713 | +2,079 | 0.03% | 1,419,351 |
| 2017-08-17 | 2017-08-15 | 6.489 | 215,634 | +15,682 | 0.03% | 1,399,197 |
| 2017-08-15 | 2017-08-11 | 6.672 | 199,952 | +18,950 | 0.03% | 1,334,160 |
| 2017-08-14 | 2017-08-10 | 7.208 | 181,002 | +28,098 | 0.02% | 1,304,668 |
| 2017-08-07 | 2017-08-03 | 7.621 | 152,904 | +13,068 | 0.02% | 1,165,317 |
| 2017-07-19 | 2017-07-17 | 7.958 | 139,836 | -6,534 | 0.02% | 1,112,803 |
| 2017-07-07 | 2017-07-05 | 7.805 | 146,370 | -26,138 | 0.02% | 1,142,400 |
| 2017-06-28 | 2017-06-26 | 7.943 | 172,508 | -21,563 | 0.02% | 1,370,163 |
| 2017-06-27 | 2017-06-23 | 7.698 | 194,071 | -6,534 | 0.03% | 1,493,910 |
| 2017-06-23 | 2017-06-21 | 7.560 | 200,605 | -28,098 | 0.03% | 1,516,577 |
| 2017-06-22 | 2017-06-20 | 7.453 | 228,703 | -56,196 | 0.03% | 1,704,498 |
| 2017-06-21 | 2017-06-19 | 7.422 | 284,899 | +6,535 | 0.04% | 2,114,601 |
| 2017-06-19 | 2017-06-15 | 7.483 | 278,364 | -13,723 | 0.04% | 2,083,136 |
| 2017-06-16 | 2017-06-14 | 7.453 | 292,087 | -32,672 | 0.04% | 2,176,892 |
| 2017-06-13 | 2017-06-09 | 7.422 | 324,759 | -48,354 | 0.04% | 2,410,453 |
| 2017-06-12 | 2017-06-08 | 7.315 | 373,113 | -93,442 | 0.05% | 2,729,380 |
| 2017-06-09 | 2017-06-07 | 6.994 | 466,555 | +5,881 | 0.06% | 3,262,983 |
| 2017-06-08 | 2017-06-06 | 7.040 | 460,674 | -7,187 | 0.06% | 3,243,003 |
| 2017-06-07 | 2017-06-05 | 6.994 | 467,861 | +43,126 | 0.06% | 3,272,117 |
| 2017-06-06 | 2017-06-02 | 7.086 | 424,735 | -5,227 | 0.06% | 3,009,503 |
| 2017-06-05 | 2017-06-01 | 7.101 | 429,962 | -1,307 | 0.06% | 3,053,120 |
| 2017-06-02 | 2017-05-31 | 7.070 | 431,269 | -7,841 | 0.06% | 3,049,200 |
| 2017-06-01 | 2017-05-29 | 7.040 | 439,110 | +1,960 | 0.06% | 3,091,199 |
| 2017-05-31 | 2017-05-26 | 7.070 | 437,150 | +21,564 | 0.06% | 3,090,781 |
| 2017-05-29 | 2017-05-25 | 7.116 | 415,586 | -27,445 | 0.06% | 2,957,397 |
| 2017-05-26 | 2017-05-24 | 7.009 | 443,031 | +8,495 | 0.06% | 3,105,241 |
| 2017-05-25 | 2017-05-23 | 7.009 | 434,536 | +20,910 | 0.06% | 3,045,699 |
| 2017-05-18 | 2017-05-16 | 7.239 | 413,626 | -13,722 | 0.06% | 2,994,089 |
| 2017-05-16 | 2017-05-12 | 7.132 | 427,348 | +14,375 | 0.06% | 3,047,638 |
| 2017-05-10 | 2017-05-08 | 7.407 | 412,973 | -13,722 | 0.06% | 3,059,095 |
| 2017-05-09 | 2017-05-05 | 7.361 | 426,695 | -10,052 | 0.06% | 3,140,986 |
| 2017-05-08 | 2017-05-04 | 7.253 | 436,747 | +16,200 | 0.06% | 3,167,801 |
| 2017-05-05 | 2017-05-02 | 7.438 | 420,547 | -1,944 | 0.06% | 3,128,179 |
| 2017-05-04 | 2017-04-28 | 7.438 | 422,491 | +13,608 | 0.06% | 3,142,639 |
| 2017-04-28 | 2017-04-26 | 7.438 | 408,883 | +2,592 | 0.06% | 3,041,418 |
| 2017-04-26 | 2017-04-24 | 7.438 | 406,291 | -14,256 | 0.06% | 3,022,138 |
| 2017-04-25 | 2017-04-21 | 7.330 | 420,547 | +6,480 | 0.06% | 3,082,749 |
| 2017-04-24 | 2017-04-20 | 7.315 | 414,067 | -13,608 | 0.06% | 3,028,859 |
| 2017-04-19 | 2017-04-13 | 7.207 | 427,675 | +14,256 | 0.06% | 3,082,200 |
| 2017-04-18 | 2017-04-12 | 7.346 | 413,419 | +14,256 | 0.06% | 3,036,879 |
| 2017-04-13 | 2017-04-11 | 7.346 | 399,163 | +9,072 | 0.06% | 2,932,157 |
| 2017-04-12 | 2017-04-10 | 7.546 | 390,091 | +13,607 | 0.05% | 2,943,777 |
| 2017-04-10 | 2017-04-06 | 7.516 | 376,484 | +13,608 | 0.05% | 2,829,473 |
| 2017-04-06 | 2017-04-03 | 7.701 | 362,876 | +12,960 | 0.05% | 2,794,402 |
| 2017-03-31 | 2017-03-29 | 7.685 | 349,916 | +11,016 | 0.05% | 2,689,201 |
| 2017-03-30 | 2017-03-28 | 7.747 | 338,900 | +12,960 | 0.05% | 2,625,460 |
| 2017-03-29 | 2017-03-27 | 7.747 | 325,940 | +30,455 | 0.05% | 2,525,058 |
| 2017-03-28 | 2017-03-24 | 7.994 | 295,485 | +10,368 | 0.04% | 2,362,083 |
| 2017-03-27 | 2017-03-23 | 8.071 | 285,117 | -10,368 | 0.04% | 2,301,203 |
| 2017-03-24 | 2017-03-22 | 7.994 | 295,485 | +7,128 | 0.04% | 2,362,083 |
| 2017-03-23 | 2017-03-21 | 8.087 | 288,357 | +36,288 | 0.04% | 2,331,803 |
| 2017-03-22 | 2017-03-20 | 8.333 | 252,069 | -54,431 | 0.04% | 2,100,599 |
| 2017-03-21 | 2017-03-17 | 7.624 | 306,500 | +7,127 | 0.04% | 2,336,617 |
| 2017-03-15 | 2017-03-13 | 7.485 | 299,373 | +18,144 | 0.04% | 2,240,704 |
| 2017-03-13 | 2017-03-09 | 7.778 | 281,229 | -24,623 | 0.04% | 2,187,362 |
| 2017-03-01 | 2017-02-27 | 8.318 | 305,852 | +67,391 | 0.04% | 2,544,076 |
| 2017-02-28 | 2017-02-24 | 8.241 | 238,461 | +10,368 | 0.03% | 1,965,118 |
| 2017-02-24 | 2017-02-22 | 8.503 | 228,093 | +10,368 | 0.03% | 1,939,517 |
| 2017-02-13 | 2017-02-09 | 8.735 | 217,725 | -54,432 | 0.03% | 1,901,756 |
| 2017-02-06 | 2017-02-02 | 8.735 | 272,157 | -16,200 | 0.04% | 2,377,201 |
| 2017-02-03 | 2017-02-01 | 8.519 | 288,357 | -16,847 | 0.04% | 2,456,403 |
| 2017-02-02 | 2017-01-27 | 8.395 | 305,204 | -10,368 | 0.04% | 2,562,236 |
| 2017-01-24 | 2017-01-20 | 8.009 | 315,572 | -10,368 | 0.04% | 2,527,527 |
| 2017-01-18 | 2017-01-16 | 7.901 | 325,940 | +11,016 | 0.05% | 2,575,358 |
| 2017-01-09 | 2017-01-05 | 8.056 | 314,924 | -60,912 | 0.04% | 2,536,917 |
| 2016-12-29 | 2016-12-23 | 7.716 | 375,836 | +5,184 | 0.05% | 2,900,003 |
| 2016-12-28 | 2016-12-22 | 7.716 | 370,652 | -11,016 | 0.05% | 2,860,002 |
| 2016-12-23 | 2016-12-21 | 7.685 | 381,668 | +33,696 | 0.05% | 2,933,223 |
| 2016-12-21 | 2016-12-19 | 7.762 | 347,972 | -22,680 | 0.05% | 2,701,110 |
| 2016-12-19 | 2016-12-15 | 7.315 | 370,652 | -11,664 | 0.05% | 2,711,282 |
| 2016-12-15 | 2016-12-13 | 7.068 | 382,316 | +12,312 | 0.05% | 2,702,203 |
| 2016-12-09 | 2016-12-07 | 7.407 | 370,004 | +11,664 | 0.05% | 2,740,802 |
| 2016-12-05 | 2016-12-01 | 8.009 | 358,340 | +32,400 | 0.05% | 2,870,071 |
| 2016-12-01 | 2016-11-29 | 7.701 | 325,940 | +12,960 | 0.05% | 2,509,968 |
| 2016-11-30 | 2016-11-28 | 7.762 | 312,980 | -21,384 | 0.04% | 2,429,487 |
| 2016-11-29 | 2016-11-25 | 7.330 | 334,364 | -11,016 | 0.05% | 2,450,999 |
| 2016-11-25 | 2016-11-23 | 6.945 | 345,380 | +12,312 | 0.05% | 2,398,500 |
| 2016-11-22 | 2016-11-18 | 7.253 | 333,068 | +11,664 | 0.05% | 2,415,799 |
| 2016-11-10 | 2016-11-08 | 7.361 | 321,404 | +12,960 | 0.04% | 2,365,918 |
| 2016-10-31 | 2016-10-27 | 7.917 | 308,444 | +10,367 | 0.04% | 2,441,877 |
| 2016-10-27 | 2016-10-25 | 8.364 | 298,077 | -14,255 | 0.04% | 2,493,204 |
| 2016-10-24 | 2016-10-19 | 8.719 | 312,332 | -19,440 | 0.04% | 2,723,297 |
| 2016-10-19 | 2016-10-17 | 8.503 | 331,772 | +10,368 | 0.05% | 2,821,119 |
| 2016-10-18 | 2016-10-14 | 8.580 | 321,404 | -12,960 | 0.04% | 2,757,758 |
| 2016-10-12 | 2016-10-07 | 8.920 | 334,364 | -12,960 | 0.05% | 2,982,479 |
| 2016-10-07 | 2016-10-05 | 8.966 | 347,324 | -23,328 | 0.05% | 3,114,160 |
| 2016-10-06 | 2016-10-04 | 9.059 | 370,652 | -12,960 | 0.05% | 3,357,643 |
| 2016-10-04 | 2016-09-30 | 8.796 | 383,612 | +16,200 | 0.05% | 3,374,404 |
| 2016-09-30 | 2016-09-28 | 8.874 | 367,412 | -19,439 | 0.05% | 3,260,252 |
| 2016-09-21 | 2016-09-19 | 9.414 | 386,851 | +20,735 | 0.05% | 3,641,695 |
| 2016-09-20 | 2016-09-15 | 9.522 | 366,116 | -6,480 | 0.05% | 3,486,052 |
| 2016-09-15 | 2016-09-13 | 8.951 | 372,596 | +16,200 | 0.05% | 3,335,003 |
| 2016-09-14 | 2016-09-12 | 9.136 | 356,396 | +15,552 | 0.05% | 3,256,001 |
| 2016-09-13 | 2016-09-09 | 9.506 | 340,844 | +9,072 | 0.05% | 3,240,160 |
| 2016-09-07 | 2016-09-05 | 9.414 | 331,772 | -19,440 | 0.05% | 3,123,199 |
| 2016-09-06 | 2016-09-02 | 9.553 | 351,212 | -6,480 | 0.05% | 3,354,981 |
| 2016-09-02 | 2016-08-31 | 9.259 | 357,692 | -12,960 | 0.05% | 3,312,001 |
| 2016-09-01 | 2016-08-30 | 9.290 | 370,652 | -6,480 | 0.05% | 3,443,443 |
| 2016-08-30 | 2016-08-26 | 8.982 | 377,132 | +23,328 | 0.05% | 3,387,243 |
| 2016-08-29 | 2016-08-25 | 8.549 | 353,804 | +3,888 | 0.05% | 3,024,841 |
| 2016-08-26 | 2016-08-24 | 8.627 | 349,916 | +15,552 | 0.05% | 3,018,601 |
| 2016-08-23 | 2016-08-19 | 9.352 | 334,364 | +44,698 | 0.05% | 3,127,028 |
| 2016-08-22 | 2016-08-18 | 9.259 | 289,666 | +18,668 | 0.04% | 2,682,005 |
| 2016-08-19 | 2016-08-17 | 9.647 | 270,998 | +15,449 | 0.04% | 2,614,408 |
| 2016-08-18 | 2016-08-16 | 9.678 | 255,549 | +6,437 | 0.04% | 2,473,307 |
| 2016-08-17 | 2016-08-15 | 9.787 | 249,112 | +25,748 | 0.03% | 2,438,097 |
| 2016-08-16 | 2016-08-12 | 10.269 | 223,364 | -6,437 | 0.03% | 2,293,667 |
| 2016-08-12 | 2016-08-10 | 10.533 | 229,801 | +6,437 | 0.03% | 2,420,457 |
| 2016-08-10 | 2016-08-08 | 9.849 | 223,364 | +1,931 | 0.03% | 2,199,977 |
| 2016-08-09 | 2016-08-05 | 9.849 | 221,433 | +9,012 | 0.03% | 2,180,958 |
| 2016-08-03 | 2016-07-29 | 9.958 | 212,421 | -3,863 | 0.03% | 2,115,296 |
| 2016-07-26 | 2016-07-22 | 10.284 | 216,284 | +1,288 | 0.03% | 2,224,324 |
| 2016-07-21 | 2016-07-19 | 9.834 | 214,996 | +6,437 | 0.03% | 2,114,218 |
| 2016-07-04 | 2016-06-29 | 10.377 | 208,559 | -6,437 | 0.03% | 2,164,318 |
| 2016-06-28 | 2016-06-24 | 9.834 | 214,996 | -6,437 | 0.03% | 2,114,218 |
| 2016-06-23 | 2016-06-21 | 9.880 | 221,433 | +6,437 | 0.03% | 2,187,838 |
| 2016-06-20 | 2016-06-16 | 9.943 | 214,996 | -32,185 | 0.03% | 2,137,598 |
| 2016-06-10 | 2016-06-07 | 10.642 | 247,181 | -16,093 | 0.03% | 2,630,398 |
| 2016-06-03 | 2016-06-01 | 10.238 | 263,274 | -12,874 | 0.04% | 2,695,312 |
| 2016-06-02 | 2016-05-31 | 10.176 | 276,148 | +12,874 | 0.04% | 2,809,952 |
| 2016-05-17 | 2016-05-13 | 9.197 | 263,274 | -6,437 | 0.04% | 2,421,282 |
| 2016-05-16 | 2016-05-12 | 9.476 | 269,711 | +6,437 | 0.04% | 2,555,902 |
| 2016-05-09 | 2016-05-05 | 9.974 | 263,274 | +3,386 | 0.04% | 2,625,770 |
| 2016-05-06 | 2016-05-04 | 10.005 | 259,888 | +7,059 | 0.04% | 2,600,099 |
| 2016-05-05 | 2016-05-03 | 9.911 | 252,829 | +49,410 | 0.04% | 2,505,836 |
| 2016-04-27 | 2016-04-25 | 10.784 | 203,419 | +3,851 | 0.03% | 2,193,645 |
| 2016-04-26 | 2016-04-22 | 10.846 | 199,568 | +7,700 | 0.03% | 2,164,556 |
| 2016-04-25 | 2016-04-21 | 10.862 | 191,868 | -5,134 | 0.03% | 2,084,030 |
| 2016-04-22 | 2016-04-20 | 10.067 | 197,002 | +36,577 | 0.03% | 1,983,224 |
| 2016-04-21 | 2016-04-19 | 10.659 | 160,425 | +72,512 | 0.02% | 1,710,003 |
| 2016-04-18 | 2016-04-14 | 11.173 | 87,913 | +7,701 | 0.01% | 982,293 |
| 2016-04-15 | 2016-04-13 | 11.516 | 80,212 | +6,417 | 0.01% | 923,746 |
| 2016-04-07 | 2016-04-05 | 11.625 | 73,795 | -32,085 | 0.01% | 857,896 |
| 2016-04-01 | 2016-03-30 | 12.108 | 105,880 | -7,701 | 0.01% | 1,282,046 |
| 2016-03-23 | 2016-03-21 | 12.155 | 113,581 | -5,133 | 0.02% | 1,380,603 |
| 2016-03-22 | 2016-03-18 | 11.376 | 118,714 | +6,417 | 0.02% | 1,350,497 |
| 2016-03-15 | 2016-03-11 | 11.719 | 112,297 | +6,417 | 0.02% | 1,315,996 |
| 2016-03-14 | 2016-03-10 | 11.376 | 105,880 | +6,417 | 0.01% | 1,204,496 |
| 2016-03-09 | 2016-03-07 | 13.231 | 99,463 | +32,085 | 0.01% | 1,315,946 |
| 2016-03-04 | 2016-03-02 | 13.433 | 67,378 | -6,417 | 0.01% | 905,095 |
| 2016-02-23 | 2016-02-19 | 12.779 | 73,795 | +6,417 | 0.01% | 942,995 |
| 2016-02-11 | 2016-02-04 | 12.093 | 67,378 | -3,851 | 0.01% | 814,795 |
| 2016-02-04 | 2016-02-02 | 11.984 | 71,229 | -22,459 | 0.01% | 853,595 |
| 2016-01-29 | 2016-01-27 | 11.376 | 93,688 | +642 | 0.01% | 1,065,799 |
| 2016-01-28 | 2016-01-26 | 11.314 | 93,046 | +3,208 | 0.01% | 1,052,696 |
| 2016-01-27 | 2016-01-25 | 11.532 | 89,838 | -6,417 | 0.01% | 1,036,002 |
| 2016-01-22 | 2016-01-20 | 10.581 | 96,255 | +6,417 | 0.01% | 1,018,502 |
| 2016-01-14 | 2016-01-12 | 10.831 | 89,838 | -6,417 | 0.01% | 973,002 |
| 2015-12-29 | 2015-12-24 | 13.106 | 96,255 | +6,417 | 0.01% | 1,261,502 |
| 2015-11-23 | 2015-11-19 | 14.617 | 89,838 | -85,346 | 0.01% | 1,313,202 |
| 2015-11-10 | 2015-11-06 | 16.051 | 175,184 | -6,417 | 0.02% | 2,811,903 |
| 2015-11-09 | 2015-11-05 | 15.771 | 181,601 | +64,170 | 0.03% | 2,863,963 |
| 2015-11-05 | 2015-11-03 | 15.506 | 117,431 | -6,417 | 0.02% | 1,820,851 |
| 2015-11-04 | 2015-11-02 | 15.412 | 123,848 | -127,698 | 0.02% | 1,908,772 |
| 2015-11-02 | 2015-10-29 | 15.506 | 251,546 | -225,236 | 0.04% | 3,900,400 |
| 2015-10-27 | 2015-10-23 | 16.238 | 476,782 | -642 | 0.07% | 7,742,055 |
| 2015-10-26 | 2015-10-22 | 16.176 | 477,424 | -8,984 | 0.07% | 7,722,720 |
| 2015-10-23 | 2015-10-20 | 15.319 | 486,408 | -23,101 | 0.07% | 7,451,143 |
| 2015-10-22 | 2015-10-19 | 14.446 | 509,509 | +25,668 | 0.07% | 7,360,381 |
| 2015-10-20 | 2015-10-16 | 15.365 | 483,841 | -50,694 | 0.07% | 7,434,440 |
| 2015-10-16 | 2015-10-14 | 13.558 | 534,535 | -12,834 | 0.07% | 7,247,097 |
| 2015-10-15 | 2015-10-13 | 13.542 | 547,369 | -3,850 | 0.08% | 7,412,567 |
| 2015-10-14 | 2015-10-12 | 12.888 | 551,219 | -12,834 | 0.08% | 7,103,925 |
| 2015-10-13 | 2015-10-09 | 12.545 | 564,053 | +12,834 | 0.08% | 7,075,945 |
| 2015-10-12 | 2015-10-08 | 12.654 | 551,219 | +4,492 | 0.08% | 6,975,075 |
| 2015-10-09 | 2015-10-07 | 12.638 | 546,727 | +14,759 | 0.08% | 6,909,714 |
| 2015-10-07 | 2015-10-05 | 12.888 | 531,968 | +6,417 | 0.07% | 6,855,825 |
| 2015-09-22 | 2015-09-18 | 12.810 | 525,551 | -3,209 | 0.07% | 6,732,174 |
| 2015-09-15 | 2015-09-11 | 12.888 | 528,760 | +3,209 | 0.07% | 6,814,481 |
| 2015-09-10 | 2015-09-08 | 11.298 | 525,551 | -6,417 | 0.07% | 5,937,745 |
| 2015-09-02 | 2015-08-31 | 11.251 | 531,968 | -642 | 0.07% | 5,985,375 |
| 2015-09-01 | 2015-08-28 | 11.921 | 532,610 | +61,603 | 0.07% | 6,349,499 |
| 2015-08-31 | 2015-08-27 | 11.953 | 471,007 | +306,090 | 0.07% | 5,629,780 |
| 2015-08-28 | 2015-08-26 | 11.470 | 164,917 | +25,668 | 0.02% | 1,891,524 |
| 2015-08-27 | 2015-08-25 | 10.877 | 139,249 | -2,566 | 0.02% | 1,514,664 |
| 2015-08-26 | 2015-08-24 | 10.753 | 141,815 | +2,566 | 0.02% | 1,524,895 |
| 2015-08-25 | 2015-08-21 | 10.784 | 139,249 | -3,208 | 0.02% | 1,501,644 |
| 2015-08-20 | 2015-08-18 | 12.607 | 142,457 | +356 | 0.02% | 1,796,022 |
| 2015-08-17 | 2015-08-13 | 13.342 | 142,101 | -3,201 | 0.02% | 1,895,874 |
| 2015-08-14 | 2015-08-12 | 13.685 | 145,302 | +10,882 | 0.02% | 1,988,521 |
| 2015-08-13 | 2015-08-11 | 14.420 | 134,420 | +8,321 | 0.02% | 1,938,296 |
| 2015-08-12 | 2015-08-10 | 14.357 | 126,099 | +32,005 | 0.02% | 1,810,429 |
| 2015-08-11 | 2015-08-07 | 15.623 | 94,094 | +7,041 | 0.01% | 1,469,997 |
| 2015-07-22 | 2015-07-20 | 21.122 | 87,053 | +640 | 0.01% | 1,838,717 |
| 2015-07-21 | 2015-07-17 | 21.528 | 86,413 | -28,804 | 0.01% | 1,860,299 |
| 2015-07-15 | 2015-07-13 | 19.403 | 115,217 | +64,009 | 0.02% | 2,235,592 |
| 2015-07-13 | 2015-07-09 | 17.497 | 51,208 | +28,805 | 0.01% | 896,005 |
| 2015-07-08 | 2015-07-06 | 17.935 | 22,403 | -103,056 | 0.00% | 401,793 |
| 2015-07-07 | 2015-07-03 | 18.716 | 125,459 | -28,804 | 0.02% | 2,348,081 |
| 2015-06-19 | 2015-06-17 | 18.528 | 154,263 | -19,203 | 0.02% | 2,858,254 |
| 2015-06-17 | 2015-06-15 | 17.591 | 173,466 | +19,203 | 0.02% | 3,051,456 |
| 2015-06-08 | 2015-06-04 | 18.591 | 154,263 | +28,804 | 0.02% | 2,867,894 |
| 2015-06-03 | 2015-06-01 | 21.059 | 125,459 | +22,403 | 0.02% | 2,642,081 |
| 2015-06-02 | 2015-05-29 | 21.934 | 103,056 | -12,802 | 0.01% | 2,260,449 |
| 2015-05-28 | 2015-05-26 | 19.653 | 115,858 | -160,024 | 0.02% | 2,276,990 |
| 2015-05-20 | 2015-05-18 | 18.622 | 275,882 | +12,802 | 0.04% | 5,137,526 |
| 2015-05-14 | 2015-05-12 | 18.622 | 263,080 | -12,802 | 0.04% | 4,899,125 |
| 2015-05-13 | 2015-05-11 | 18.872 | 275,882 | -12,802 | 0.04% | 5,206,486 |
| 2015-04-27 | 2015-04-23 | 16.529 | 288,684 | +6,401 | 0.04% | 4,771,586 |
| 2015-04-21 | 2015-04-17 | 15.654 | 282,283 | -6,401 | 0.04% | 4,418,826 |
| 2015-04-09 | 2015-04-02 | 14.185 | 288,684 | +3,201 | 0.04% | 4,095,086 |
| 2015-04-02 | 2015-03-31 | 12.670 | 285,483 | -6,401 | 0.04% | 3,617,058 |
| 2015-04-01 | 2015-03-30 | 12.623 | 291,884 | +28,804 | 0.04% | 3,684,479 |
| 2015-03-16 | 2015-03-12 | 12.639 | 263,080 | -4,480 | 0.04% | 3,324,993 |
| 2015-03-13 | 2015-03-11 | 12.139 | 267,560 | -25,604 | 0.04% | 3,247,855 |
| 2015-03-09 | 2015-03-05 | 11.295 | 293,164 | -65,930 | 0.04% | 3,311,337 |
| 2015-03-05 | 2015-03-03 | 11.264 | 359,094 | -33,285 | 0.05% | 4,044,807 |
| 2015-03-02 | 2015-02-26 | 10.951 | 392,379 | -24,324 | 0.06% | 4,297,127 |
| 2015-02-27 | 2015-02-25 | 10.936 | 416,703 | -26,884 | 0.06% | 4,557,001 |
| 2015-02-25 | 2015-02-23 | 10.170 | 443,587 | +16,643 | 0.06% | 4,511,430 |
| 2015-02-24 | 2015-02-18 | 10.436 | 426,944 | +7,041 | 0.06% | 4,455,555 |
| 2015-02-23 | 2015-02-16 | 10.780 | 419,903 | -20,484 | 0.06% | 4,526,395 |
| 2015-02-12 | 2015-02-10 | 9.311 | 440,387 | +7,042 | 0.06% | 4,100,484 |
| 2015-02-10 | 2015-02-06 | 9.795 | 433,345 | +17,922 | 0.06% | 4,244,785 |
| 2015-02-09 | 2015-02-05 | 9.827 | 415,423 | +45,447 | 0.06% | 4,082,212 |
| 2015-02-06 | 2015-02-04 | 10.498 | 369,976 | +35,205 | 0.05% | 3,884,161 |
| 2015-02-05 | 2015-02-03 | 10.826 | 334,771 | -8,321 | 0.05% | 3,624,395 |
| 2015-02-03 | 2015-01-30 | 11.358 | 343,092 | +12,802 | 0.05% | 3,896,722 |
| 2015-02-02 | 2015-01-29 | 11.858 | 330,290 | -60,809 | 0.05% | 3,916,441 |
| 2015-01-30 | 2015-01-28 | 11.936 | 391,099 | -12,802 | 0.06% | 4,668,039 |
| 2015-01-29 | 2015-01-27 | 10.889 | 403,901 | +55,048 | 0.06% | 4,398,070 |
| 2015-01-28 | 2015-01-26 | 11.186 | 348,853 | +19,203 | 0.05% | 3,902,203 |
| 2015-01-27 | 2015-01-23 | 11.389 | 329,650 | +6,401 | 0.05% | 3,754,352 |
| 2015-01-26 | 2015-01-22 | 11.498 | 323,249 | +12,802 | 0.05% | 3,716,802 |
| 2015-01-23 | 2015-01-21 | 11.608 | 310,447 | +11,522 | 0.04% | 3,603,551 |
| 2015-01-19 | 2015-01-15 | 12.482 | 298,925 | -13,442 | 0.04% | 3,731,328 |
| 2015-01-16 | 2015-01-14 | 12.201 | 312,367 | -4,481 | 0.04% | 3,811,278 |
| 2015-01-14 | 2015-01-12 | 11.498 | 316,848 | -640 | 0.04% | 3,643,202 |
| 2015-01-13 | 2015-01-09 | 11.092 | 317,488 | +1,920 | 0.05% | 3,521,600 |
| 2015-01-09 | 2015-01-07 | 11.358 | 315,568 | -5,120 | 0.04% | 3,584,114 |
| 2015-01-07 | 2015-01-05 | 12.482 | 320,688 | -19,203 | 0.05% | 4,002,984 |
| 2015-01-06 | 2015-01-02 | 12.217 | 339,891 | +5,761 | 0.05% | 4,152,416 |
| 2015-01-05 | 2014-12-31 | 12.498 | 334,130 | +11,521 | 0.05% | 4,175,994 |
| 2015-01-02 | 2014-12-29 | 12.623 | 322,609 | +12,162 | 0.05% | 4,072,323 |
| 2014-12-30 | 2014-12-24 | 12.701 | 310,447 | +12,802 | 0.04% | 3,943,051 |
| 2014-12-22 | 2014-12-18 | 11.420 | 297,645 | +35,205 | 0.04% | 3,399,150 |
| 2014-11-13 | 2014-11-11 | 13.639 | 262,440 | -3,200 | 0.04% | 3,579,305 |
| 2014-11-06 | 2014-11-04 | 13.092 | 265,640 | +3,200 | 0.04% | 3,477,698 |
| 2014-10-16 | 2014-10-14 | 10.514 | 262,440 | -12,802 | 0.04% | 2,759,304 |
| 2014-10-15 | 2014-10-13 | 10.655 | 275,242 | +12,802 | 0.04% | 2,932,604 |
| 2014-09-22 | 2014-09-18 | 11.326 | 262,440 | -3,200 | 0.04% | 2,972,504 |
| 2014-09-19 | 2014-09-17 | 11.108 | 265,640 | +3,200 | 0.04% | 2,950,649 |
| 2014-08-27 | 2014-08-25 | 11.030 | 262,440 | +102,416 | 0.04% | 2,894,604 |
| 2014-08-01 | 2014-07-30 | 9.358 | 160,024 | -25,604 | 0.02% | 1,497,498 |
| 2014-06-26 | 2014-06-24 | 7.577 | 185,628 | -6,401 | 0.03% | 1,406,500 |
| 2014-06-24 | 2014-06-20 | 7.405 | 192,029 | -6,401 | 0.03% | 1,422,000 |
| 2014-06-23 | 2014-06-19 | 7.280 | 198,430 | -12,802 | 0.03% | 1,444,600 |
| 2014-06-20 | 2014-06-18 | 7.296 | 211,232 | +6,401 | 0.03% | 1,541,101 |
| 2014-06-12 | 2014-06-10 | 7.889 | 204,831 | +6,401 | 0.03% | 1,616,000 |
| 2014-06-04 | 2014-05-30 | 7.311 | 198,430 | -32,005 | 0.03% | 1,450,800 |
| 2014-06-03 | 2014-05-29 | 7.530 | 230,435 | -6,401 | 0.03% | 1,735,201 |
| 2014-05-30 | 2014-05-28 | 7.593 | 236,836 | +32,005 | 0.03% | 1,798,202 |
| 2014-05-12 | 2014-05-08 | 6.249 | 204,831 | -32,005 | 0.03% | 1,280,000 |
| 2014-05-07 | 2014-05-02 | 6.468 | 236,836 | +32,005 | 0.03% | 1,531,801 |
| 2014-04-25 | 2014-04-23 | 6.140 | 204,831 | -12,802 | 0.03% | 1,257,600 |
| 2014-04-23 | 2014-04-17 | 5.827 | 217,633 | +12,802 | 0.03% | 1,268,201 |
| 2014-04-01 | 2014-03-28 | 6.155 | 204,831 | -12,802 | 0.03% | 1,260,800 |
| 2014-03-31 | 2014-03-27 | 5.749 | 217,633 | +12,802 | 0.03% | 1,251,201 |
| 2014-03-24 | 2014-03-20 | 7.202 | 204,831 | +6,401 | 0.03% | 1,475,200 |
| 2014-03-20 | 2014-03-18 | 7.624 | 198,430 | -19,203 | 0.03% | 1,512,800 |
| 2014-03-18 | 2014-03-14 | 6.874 | 217,633 | +19,203 | 0.03% | 1,496,001 |
| 2014-03-17 | 2014-03-13 | 7.405 | 198,430 | +12,802 | 0.03% | 1,469,400 |
| 2014-03-10 | 2014-03-06 | 6.358 | 185,628 | -19,203 | 0.03% | 1,180,300 |
| 2014-03-07 | 2014-03-05 | 6.499 | 204,831 | -19,203 | 0.03% | 1,331,200 |
| 2014-03-06 | 2014-03-04 | 6.093 | 224,034 | +19,203 | 0.03% | 1,365,001 |
| 2014-02-27 | 2014-02-25 | 5.609 | 204,831 | -6,401 | 0.03% | 1,148,800 |
| 2014-02-25 | 2014-02-21 | 5.952 | 211,232 | +6,401 | 0.03% | 1,257,301 |
| 2014-02-24 | 2014-02-20 | 5.921 | 204,831 | -9,601 | 0.03% | 1,212,800 |
| 2014-02-20 | 2014-02-18 | 5.952 | 214,432 | +9,601 | 0.03% | 1,276,348 |
| 2014-02-18 | 2014-02-14 | 5.749 | 204,831 | -8,321 | 0.03% | 1,177,600 |
| 2014-02-14 | 2014-02-12 | 5.452 | 213,152 | -1,280 | 0.03% | 1,162,169 |
| 2014-02-11 | 2014-02-07 | 5.749 | 214,432 | -12,802 | 0.03% | 1,232,798 |
| 2014-02-06 | 2014-02-04 | 5.499 | 227,234 | +16,002 | 0.03% | 1,249,598 |
| 2014-02-05 | 2014-01-30 | 5.812 | 211,232 | -16,002 | 0.03% | 1,227,601 |
| 2014-01-27 | 2014-01-23 | 5.858 | 227,234 | +16,002 | 0.03% | 1,331,248 |
| 2014-01-24 | 2014-01-22 | 5.921 | 211,232 | +16,003 | 0.03% | 1,250,701 |
| 2014-01-21 | 2014-01-17 | 6.312 | 195,229 | +5,120 | 0.03% | 1,232,197 |
| 2014-01-20 | 2014-01-16 | 6.655 | 190,109 | +4,481 | 0.03% | 1,265,222 |
| 2014-01-17 | 2014-01-15 | 6.358 | 185,628 | -6,401 | 0.03% | 1,180,300 |
| 2014-01-16 | 2014-01-14 | 6.062 | 192,029 | -12,802 | 0.03% | 1,164,000 |
| 2014-01-15 | 2014-01-13 | 6.155 | 204,831 | +6,401 | 0.03% | 1,260,800 |
| 2014-01-14 | 2014-01-10 | 5.843 | 198,430 | +38,406 | 0.03% | 1,159,400 |
| 2014-01-10 | 2014-01-08 | 5.421 | 160,024 | -14,722 | 0.02% | 867,499 |
| 2014-01-09 | 2014-01-07 | 5.296 | 174,746 | +14,722 | 0.03% | 925,468 |
| 2014-01-07 | 2014-01-03 | 5.374 | 160,024 | -28,164 | 0.02% | 859,999 |
| 2014-01-02 | 2013-12-27 | 4.999 | 188,188 | +10,241 | 0.03% | 940,798 |
| 2013-12-27 | 2013-12-20 | 4.874 | 177,947 | +17,923 | 0.03% | 867,361 |
| 2013-08-08 | 2013-08-06 | 3.359 | 160,024 | -640 | 0.02% | 537,499 |
| 2013-06-03 | 2013-05-30 | 3.046 | 160,664 | -11,522 | 0.02% | 489,449 |
| 2013-05-21 | 2013-05-16 | 2.984 | 172,186 | -7,041 | 0.03% | 513,790 |
| 2013-05-20 | 2013-05-15 | 3.031 | 179,227 | -44,807 | 0.03% | 543,200 |
| 2013-05-16 | 2013-05-14 | 2.937 | 224,034 | -96,014 | 0.03% | 658,000 |
| 2013-05-15 | 2013-05-13 | 3.046 | 320,048 | -320,049 | 0.05% | 974,999 |
| 2013-05-14 | 2013-05-10 | 2.828 | 640,097 | -34,565 | 0.10% | 1,810,001 |
| 2013-05-06 | 2013-05-02 | 2.453 | 674,662 | +640,097 | 0.10% | 1,654,780 |
| 2013-03-19 | 2013-03-15 | 2.734 | 34,565 | +8,961 | 0.01% | 94,499 |
| 2013-03-11 | 2013-03-07 | 2.937 | 25,604 | +6,401 | 0.00% | 75,200 |
| 2013-03-08 | 2013-03-06 | 3.031 | 19,203 | +6,401 | 0.00% | 58,200 |
| 2013-03-07 | 2013-03-05 | 3.000 | 12,802 | +12,802 | 0.00% | 38,400 |
| 2011-03-24 | 2011-03-22 | 4.374 | 0 | -19,203 | ||
| 2011-03-16 | 2011-03-14 | 4.374 | 19,203 | -6,401 | 0.00% | 84,000 |
| 2011-02-28 | 2011-02-24 | 4.046 | 25,604 | -32,005 | 0.00% | 103,601 |
| 2011-02-18 | 2011-02-16 | 4.312 | 57,609 | -10,881 | 0.01% | 248,401 |
| 2011-02-11 | 2011-02-09 | 4.343 | 68,490 | -6,401 | 0.01% | 297,458 |
| 2011-02-01 | 2011-01-28 | 4.234 | 74,891 | +6,401 | 0.01% | 317,069 |
| 2011-01-25 | 2011-01-21 | 4.546 | 68,490 | +2,560 | 0.01% | 311,368 |
| 2011-01-24 | 2011-01-20 | 4.640 | 65,930 | +23,044 | 0.01% | 305,910 |
| 2010-12-30 | 2010-12-28 | 4.499 | 42,886 | +32,004 | 0.01% | 192,958 |
| 2010-12-29 | 2010-12-24 | 4.468 | 10,882 | +10,882 | 0.00% | 48,622 |
| 2010-12-28 | 2010-12-22 | 4.359 | 0 | -12,802 | ||
| 2010-12-23 | 2010-12-21 | 4.499 | 12,802 | +12,802 | 0.00% | 57,600 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy