History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 27,000 | +0 | 0.00% | 151,740 |
| 2025-10-13 | 2025-10-09 | 5.740 | 27,000 | +0 | 0.00% | 154,980 |
| 2025-10-10 | 2025-10-08 | 5.700 | 27,000 | +0 | 0.00% | 153,900 |
| 2025-10-09 | 2025-10-06 | 5.640 | 27,000 | +0 | 0.00% | 152,280 |
| 2025-10-08 | 2025-10-03 | 5.650 | 27,000 | +0 | 0.00% | 152,550 |
| 2025-10-06 | 2025-10-02 | 5.730 | 27,000 | +0 | 0.00% | 154,710 |
| 2025-10-03 | 2025-09-30 | 5.750 | 27,000 | +0 | 0.00% | 155,250 |
| 2025-10-02 | 2025-09-29 | 5.700 | 27,000 | +0 | 0.00% | 153,900 |
| 2025-09-30 | 2025-09-26 | 5.690 | 27,000 | +0 | 0.00% | 153,630 |
| 2025-09-29 | 2025-09-25 | 5.630 | 27,000 | +0 | 0.00% | 152,010 |
| 2025-09-26 | 2025-09-24 | 5.720 | 27,000 | +0 | 0.00% | 154,440 |
| 2025-09-25 | 2025-09-23 | 5.780 | 27,000 | +0 | 0.00% | 156,060 |
| 2025-09-24 | 2025-09-22 | 5.910 | 27,000 | +0 | 0.00% | 159,570 |
| 2025-09-23 | 2025-09-19 | 5.890 | 27,000 | +0 | 0.00% | 159,030 |
| 2025-09-22 | 2025-09-18 | 5.880 | 27,000 | +0 | 0.00% | 158,760 |
| 2025-09-19 | 2025-09-17 | 5.890 | 27,000 | +0 | 0.00% | 159,030 |
| 2025-09-18 | 2025-09-16 | 5.860 | 27,000 | +0 | 0.00% | 158,220 |
| 2025-09-17 | 2025-09-15 | 5.960 | 27,000 | +0 | 0.00% | 160,920 |
| 2025-09-16 | 2025-09-12 | 6.160 | 27,000 | +0 | 0.00% | 166,320 |
| 2025-09-15 | 2025-09-11 | 6.190 | 27,000 | +0 | 0.00% | 167,130 |
| 2025-09-12 | 2025-09-10 | 6.170 | 27,000 | +0 | 0.00% | 166,590 |
| 2025-09-11 | 2025-09-09 | 6.000 | 27,000 | +0 | 0.00% | 162,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 27,000 | +0 | 0.00% | 163,620 |
| 2025-09-09 | 2025-09-05 | 6.170 | 27,000 | +0 | 0.00% | 166,590 |
| 2025-09-08 | 2025-09-04 | 6.600 | 27,000 | +0 | 0.00% | 178,207 |
| 2025-09-05 | 2025-09-03 | 6.600 | 27,000 | +1,065 | 0.00% | 178,207 |
| 2025-09-04 | 2025-09-02 | 6.579 | 25,935 | +0 | 0.00% | 170,638 |
| 2025-09-03 | 2025-09-01 | 6.631 | 25,935 | +0 | 0.00% | 171,988 |
| 2025-09-02 | 2025-08-29 | 6.756 | 25,935 | +0 | 0.00% | 175,228 |
| 2025-09-01 | 2025-08-28 | 6.892 | 25,935 | +0 | 0.00% | 178,738 |
| 2025-08-29 | 2025-08-27 | 6.944 | 25,935 | +0 | 0.00% | 180,088 |
| 2025-08-28 | 2025-08-26 | 7.069 | 25,935 | +0 | 0.00% | 183,328 |
| 2025-08-27 | 2025-08-25 | 7.152 | 25,935 | +0 | 0.00% | 185,488 |
| 2025-08-26 | 2025-08-22 | 7.162 | 25,935 | +0 | 0.00% | 185,758 |
| 2025-08-25 | 2025-08-21 | 7.121 | 25,935 | +0 | 0.00% | 184,678 |
| 2025-08-22 | 2025-08-20 | 7.121 | 25,935 | +0 | 0.00% | 184,678 |
| 2025-08-21 | 2025-08-19 | 7.142 | 25,935 | +0 | 0.00% | 185,218 |
| 2025-08-20 | 2025-08-18 | 7.058 | 25,935 | +0 | 0.00% | 183,058 |
| 2025-08-19 | 2025-08-15 | 7.131 | 25,935 | +0 | 0.00% | 184,948 |
| 2025-08-18 | 2025-08-14 | 7.235 | 25,935 | +0 | 0.00% | 187,648 |
| 2025-08-15 | 2025-08-13 | 7.277 | 25,935 | +0 | 0.00% | 188,728 |
| 2025-08-14 | 2025-08-12 | 7.287 | 25,935 | +0 | 0.00% | 188,998 |
| 2025-08-13 | 2025-08-11 | 7.058 | 25,935 | +0 | 0.00% | 183,058 |
| 2025-08-12 | 2025-08-08 | 7.006 | 25,935 | +0 | 0.00% | 181,708 |
| 2025-08-11 | 2025-08-07 | 6.965 | 25,935 | +0 | 0.00% | 180,628 |
| 2025-08-08 | 2025-08-06 | 6.923 | 25,935 | +0 | 0.00% | 179,548 |
| 2025-08-07 | 2025-08-05 | 6.944 | 25,935 | +0 | 0.00% | 180,088 |
| 2025-08-06 | 2025-08-04 | 6.767 | 25,935 | +0 | 0.00% | 175,498 |
| 2025-08-05 | 2025-08-01 | 6.840 | 25,935 | +0 | 0.00% | 177,388 |
| 2025-08-04 | 2025-07-31 | 7.090 | 25,935 | +0 | 0.00% | 183,868 |
| 2025-08-01 | 2025-07-30 | 6.486 | 25,935 | +0 | 0.00% | 168,208 |
| 2025-07-31 | 2025-07-29 | 6.704 | 25,935 | +0 | 0.00% | 173,878 |
| 2025-07-30 | 2025-07-28 | 6.621 | 25,935 | +0 | 0.00% | 171,718 |
| 2025-07-29 | 2025-07-25 | 6.559 | 25,935 | +0 | 0.00% | 170,098 |
| 2025-07-28 | 2025-07-24 | 6.590 | 25,935 | +0 | 0.00% | 170,908 |
| 2025-07-25 | 2025-07-23 | 6.548 | 25,935 | +0 | 0.00% | 169,828 |
| 2025-07-24 | 2025-07-22 | 6.517 | 25,935 | +0 | 0.00% | 169,018 |
| 2025-07-23 | 2025-07-21 | 6.694 | 25,935 | +0 | 0.00% | 173,608 |
| 2025-07-22 | 2025-07-18 | 6.777 | 25,935 | +0 | 0.00% | 175,768 |
| 2025-07-21 | 2025-07-17 | 6.829 | 25,935 | +0 | 0.00% | 177,118 |
| 2025-07-18 | 2025-07-16 | 6.267 | 25,935 | +0 | 0.00% | 162,538 |
| 2025-07-17 | 2025-07-15 | 6.361 | 25,935 | +0 | 0.00% | 164,968 |
| 2025-07-16 | 2025-07-14 | 6.465 | 25,935 | +0 | 0.00% | 167,668 |
| 2025-07-15 | 2025-07-11 | 6.382 | 25,935 | +0 | 0.00% | 165,508 |
| 2025-07-14 | 2025-07-10 | 6.340 | 25,935 | +0 | 0.00% | 164,428 |
| 2025-07-11 | 2025-07-09 | 6.382 | 25,935 | +0 | 0.00% | 165,508 |
| 2025-07-10 | 2025-07-08 | 6.340 | 25,935 | +0 | 0.00% | 164,428 |
| 2025-07-09 | 2025-07-07 | 6.382 | 25,935 | +0 | 0.00% | 165,508 |
| 2025-07-08 | 2025-07-04 | 6.298 | 25,935 | +0 | 0.00% | 163,348 |
| 2025-07-07 | 2025-07-03 | 6.184 | 25,935 | +0 | 0.00% | 160,378 |
| 2025-07-04 | 2025-07-02 | 6.163 | 25,935 | +0 | 0.00% | 159,838 |
| 2025-07-03 | 2025-06-30 | 6.298 | 25,935 | +0 | 0.00% | 163,348 |
| 2025-07-02 | 2025-06-27 | 6.038 | 25,935 | +0 | 0.00% | 156,598 |
| 2025-06-30 | 2025-06-26 | 6.049 | 25,935 | +0 | 0.00% | 156,868 |
| 2025-06-27 | 2025-06-25 | 6.080 | 25,935 | +0 | 0.00% | 157,678 |
| 2025-06-26 | 2025-06-24 | 5.913 | 25,935 | +0 | 0.00% | 153,358 |
| 2025-06-25 | 2025-06-23 | 5.767 | 25,935 | +0 | 0.00% | 149,578 |
| 2025-06-24 | 2025-06-20 | 5.809 | 25,935 | +0 | 0.00% | 150,658 |
| 2025-06-23 | 2025-06-19 | 5.819 | 25,935 | +0 | 0.00% | 150,928 |
| 2025-06-20 | 2025-06-18 | 5.851 | 25,935 | +0 | 0.00% | 151,738 |
| 2025-06-19 | 2025-06-17 | 5.882 | 25,935 | -9,606 | 0.00% | 152,548 |
| 2025-06-02 | 2025-05-29 | 5.273 | 35,541 | +1,859 | 0.00% | 187,401 |
| 2024-09-09 | 2024-09-04 | 5.331 | 33,682 | +1,757 | 0.00% | 179,568 |
| 2024-06-03 | 2024-05-30 | 7.449 | 31,925 | +1,179 | 0.00% | 237,811 |
| 2024-04-10 | 2024-04-08 | 7.485 | 30,746 | +2,493 | 0.00% | 230,138 |
| 2023-09-04 | 2023-08-30 | 7.423 | 28,253 | +999 | 0.00% | 209,712 |
| 2023-06-02 | 2023-05-31 | 7.803 | 27,254 | +848 | 0.00% | 212,661 |
| 2022-08-26 | 2022-08-24 | 10.163 | 26,406 | +580 | 0.00% | 268,371 |
| 2022-07-06 | 2022-07-04 | 9.202 | 25,826 | -4,558 | 0.00% | 237,657 |
| 2022-05-27 | 2022-05-25 | 8.364 | 30,384 | +733 | 0.00% | 254,129 |
| 2022-03-29 | 2022-03-25 | 7.838 | 29,651 | +4,448 | 0.00% | 232,399 |
| 2021-08-26 | 2021-08-24 | 12.806 | 25,203 | +326 | 0.00% | 322,761 |
| 2021-05-31 | 2021-05-27 | 13.354 | 24,877 | +257 | 0.00% | 332,211 |
| 2021-05-10 | 2021-05-06 | 11.918 | 24,620 | -3,621 | 0.00% | 293,419 |
| 2021-05-05 | 2021-05-03 | 11.283 | 28,241 | +3,621 | 0.00% | 318,634 |
| 2021-01-04 | 2020-12-29 | 9.557 | 24,620 | +358 | 0.00% | 235,299 |
| 2020-11-12 | 2020-11-10 | 7.161 | 24,262 | -4,282 | 0.00% | 173,738 |
| 2020-11-03 | 2020-10-30 | 6.278 | 28,544 | +4,282 | 0.00% | 179,201 |
| 2020-10-16 | 2020-10-14 | 7.315 | 24,262 | -7,136 | 0.00% | 177,478 |
| 2020-10-14 | 2020-10-09 | 6.965 | 31,398 | -3,568 | 0.00% | 218,679 |
| 2020-10-12 | 2020-10-08 | 7.203 | 34,966 | +3,568 | 0.00% | 251,859 |
| 2020-09-01 | 2020-08-28 | 6.783 | 31,398 | +7,136 | 0.00% | 212,959 |
| 2020-08-26 | 2020-08-24 | 7.392 | 24,262 | +345 | 0.00% | 179,350 |
| 2020-08-25 | 2020-08-21 | 7.136 | 23,917 | -7,034 | 0.00% | 170,680 |
| 2020-08-24 | 2020-08-20 | 6.795 | 30,951 | +7,034 | 0.00% | 210,317 |
| 2020-08-20 | 2020-08-18 | 7.378 | 23,917 | -11,255 | 0.00% | 176,460 |
| 2020-08-18 | 2020-08-14 | 6.468 | 35,172 | +7,034 | 0.00% | 227,499 |
| 2020-06-03 | 2020-06-01 | 4.479 | 28,138 | +545 | 0.00% | 126,041 |
| 2020-04-08 | 2020-04-06 | 4.305 | 27,593 | +13,796 | 0.00% | 118,800 |
| 2019-08-21 | 2019-08-19 | 4.780 | 13,797 | +156 | 0.00% | 65,947 |
| 2019-05-08 | 2019-05-06 | 5.148 | 13,641 | +161 | 0.00% | 70,230 |
| 2018-11-02 | 2018-10-31 | 5.727 | 13,480 | -674 | 0.00% | 77,202 |
| 2018-08-22 | 2018-08-20 | 5.816 | 14,154 | +145 | 0.00% | 82,322 |
| 2018-05-09 | 2018-05-07 | 5.533 | 14,009 | +155 | 0.00% | 77,505 |
| 2018-01-25 | 2018-01-23 | 5.851 | 13,854 | -39,585 | 0.00% | 81,057 |
| 2017-08-22 | 2017-08-18 | 6.519 | 53,439 | +511 | 0.01% | 348,388 |
| 2017-08-02 | 2017-07-31 | 7.927 | 52,928 | +6,534 | 0.01% | 419,576 |
| 2017-07-03 | 2017-06-29 | 7.621 | 46,394 | -6,534 | 0.01% | 353,579 |
| 2017-05-09 | 2017-05-05 | 7.361 | 52,928 | +441 | 0.01% | 389,613 |
| 2017-04-24 | 2017-04-20 | 7.315 | 52,487 | +6,480 | 0.01% | 383,937 |
| 2017-04-19 | 2017-04-13 | 7.207 | 46,007 | +6,479 | 0.01% | 331,567 |
| 2017-03-28 | 2017-03-24 | 7.994 | 39,528 | -7,775 | 0.01% | 315,984 |
| 2017-03-22 | 2017-03-20 | 8.333 | 47,303 | -6,480 | 0.01% | 394,196 |
| 2017-02-28 | 2017-02-24 | 8.241 | 53,783 | -6,480 | 0.01% | 443,217 |
| 2017-02-06 | 2017-02-02 | 8.735 | 60,263 | -1,944 | 0.01% | 526,377 |
| 2017-01-18 | 2017-01-16 | 7.901 | 62,207 | -5,184 | 0.01% | 491,518 |
| 2016-12-22 | 2016-12-20 | 7.639 | 67,391 | -6,480 | 0.01% | 514,798 |
| 2016-12-19 | 2016-12-15 | 7.315 | 73,871 | +6,480 | 0.01% | 540,359 |
| 2016-12-08 | 2016-12-06 | 7.562 | 67,391 | -648 | 0.01% | 509,598 |
| 2016-12-06 | 2016-12-02 | 7.732 | 68,039 | +648 | 0.01% | 526,048 |
| 2016-11-10 | 2016-11-08 | 7.361 | 67,391 | -648 | 0.01% | 496,078 |
| 2016-10-31 | 2016-10-27 | 7.917 | 68,039 | +6,480 | 0.01% | 538,648 |
| 2016-10-13 | 2016-10-11 | 8.935 | 61,559 | +6,480 | 0.01% | 550,047 |
| 2016-09-09 | 2016-09-07 | 9.522 | 55,079 | +6,480 | 0.01% | 524,447 |
| 2016-09-07 | 2016-09-05 | 9.414 | 48,599 | -6,480 | 0.01% | 457,496 |
| 2016-08-30 | 2016-08-26 | 8.982 | 55,079 | +6,480 | 0.01% | 494,697 |
| 2016-08-23 | 2016-08-19 | 9.352 | 48,599 | +321 | 0.01% | 454,506 |
| 2016-08-15 | 2016-08-11 | 10.315 | 48,278 | -643 | 0.01% | 498,004 |
| 2016-08-12 | 2016-08-10 | 10.533 | 48,921 | +643 | 0.01% | 515,277 |
| 2016-08-10 | 2016-08-08 | 9.849 | 48,278 | -14,805 | 0.01% | 475,504 |
| 2016-08-09 | 2016-08-05 | 9.849 | 63,083 | +14,805 | 0.01% | 621,323 |
| 2016-08-08 | 2016-08-04 | 9.741 | 48,278 | -3,862 | 0.01% | 470,254 |
| 2016-07-27 | 2016-07-25 | 10.269 | 52,140 | +3,862 | 0.01% | 535,412 |
| 2016-07-20 | 2016-07-18 | 9.694 | 48,278 | -6,437 | 0.01% | 468,004 |
| 2016-07-08 | 2016-07-06 | 9.772 | 54,715 | +6,437 | 0.01% | 534,654 |
| 2016-06-13 | 2016-06-08 | 10.253 | 48,278 | -6,437 | 0.01% | 495,004 |
| 2016-06-03 | 2016-06-01 | 10.238 | 54,715 | -6,437 | 0.01% | 560,154 |
| 2016-06-01 | 2016-05-30 | 9.865 | 61,152 | +6,437 | 0.01% | 603,254 |
| 2016-05-09 | 2016-05-05 | 9.974 | 54,715 | +171 | 0.01% | 545,701 |
| 2016-05-05 | 2016-05-03 | 9.911 | 54,544 | +6,417 | 0.01% | 540,596 |
| 2016-04-28 | 2016-04-26 | 10.737 | 48,127 | -10,268 | 0.01% | 516,745 |
| 2016-04-21 | 2016-04-19 | 10.659 | 58,395 | -3,850 | 0.01% | 622,444 |
| 2016-04-19 | 2016-04-15 | 11.189 | 62,245 | +2,567 | 0.01% | 696,462 |
| 2016-04-15 | 2016-04-13 | 11.516 | 59,678 | +2,567 | 0.01% | 687,270 |
| 2016-04-06 | 2016-04-01 | 11.937 | 57,111 | -1,284 | 0.01% | 681,738 |
| 2016-04-01 | 2016-03-30 | 12.108 | 58,395 | +10,268 | 0.01% | 707,075 |
| 2016-03-17 | 2016-03-15 | 11.563 | 48,127 | -642 | 0.01% | 556,495 |
| 2016-03-15 | 2016-03-11 | 11.719 | 48,769 | +1,283 | 0.01% | 571,519 |
| 2016-03-11 | 2016-03-09 | 12.623 | 47,486 | +642 | 0.01% | 599,404 |
| 2016-01-28 | 2016-01-26 | 11.314 | 46,844 | -12,834 | 0.01% | 529,980 |
| 2016-01-27 | 2016-01-25 | 11.532 | 59,678 | +12,834 | 0.01% | 688,200 |
| 2015-12-21 | 2015-12-17 | 13.745 | 46,844 | -5,134 | 0.01% | 643,860 |
| 2015-12-10 | 2015-12-08 | 14.321 | 51,978 | -10,908 | 0.01% | 744,396 |
| 2015-12-04 | 2015-12-02 | 15.288 | 62,886 | +23,742 | 0.01% | 961,372 |
| 2015-12-03 | 2015-12-01 | 15.225 | 39,144 | +32,085 | 0.01% | 595,976 |
| 2015-12-01 | 2015-11-27 | 14.836 | 7,059 | -6,417 | 0.00% | 104,725 |
| 2015-11-25 | 2015-11-23 | 16.113 | 13,476 | +12,834 | 0.00% | 217,145 |
| 2015-10-26 | 2015-10-22 | 16.176 | 642 | +642 | 0.00% | 10,385 |
| 2015-10-20 | 2015-10-16 | 15.365 | 0 | -642 | ||
| 2015-10-19 | 2015-10-15 | 14.166 | 642 | -20,534 | 0.00% | 9,094 |
| 2015-10-15 | 2015-10-13 | 13.542 | 21,176 | +20,534 | 0.00% | 286,769 |
| 2015-09-07 | 2015-09-02 | 10.862 | 642 | -6,417 | 0.00% | 6,973 |
| 2015-08-27 | 2015-08-25 | 10.877 | 7,059 | +6,417 | 0.00% | 76,783 |
| 2015-08-20 | 2015-08-18 | 12.607 | 642 | +2 | 0.00% | 8,094 |
| 2015-08-13 | 2015-08-11 | 14.420 | 640 | +640 | 0.00% | 9,229 |
| 2015-07-15 | 2015-07-13 | 19.403 | 0 | -640 | ||
| 2015-07-14 | 2015-07-10 | 17.779 | 640 | +640 | 0.00% | 11,378 |
| 2015-07-06 | 2015-07-02 | 18.903 | 0 | -6,401 | ||
| 2015-07-02 | 2015-06-29 | 17.247 | 6,401 | +6,401 | 0.00% | 110,401 |
| 2015-06-19 | 2015-06-17 | 18.528 | 0 | -3,200 | ||
| 2015-06-12 | 2015-06-10 | 17.404 | 3,200 | +3,200 | 0.00% | 55,692 |
| 2015-06-11 | 2015-06-09 | 18.278 | 0 | -2,560 | ||
| 2015-06-10 | 2015-06-08 | 18.935 | 2,560 | -1,281 | 0.00% | 48,473 |
| 2015-06-09 | 2015-06-05 | 18.528 | 3,841 | +2,561 | 0.00% | 71,168 |
| 2015-06-05 | 2015-06-03 | 19.778 | 1,280 | +1,280 | 0.00% | 25,316 |
| 2015-05-13 | 2015-05-11 | 18.872 | 0 | -640 | ||
| 2015-05-05 | 2015-04-30 | 17.654 | 640 | -1,280 | 0.00% | 11,298 |
| 2015-04-28 | 2015-04-24 | 16.279 | 1,920 | +1,920 | 0.00% | 31,255 |
| 2015-04-24 | 2015-04-22 | 16.216 | 0 | -1,280 | ||
| 2015-04-22 | 2015-04-20 | 14.607 | 1,280 | +1,280 | 0.00% | 18,697 |
| 2015-04-20 | 2015-04-16 | 15.966 | 0 | -1,280 | ||
| 2015-04-16 | 2015-04-14 | 16.591 | 1,280 | -3,841 | 0.00% | 21,237 |
| 2015-04-13 | 2015-04-09 | 15.060 | 5,121 | -9,601 | 0.00% | 77,123 |
| 2015-03-31 | 2015-03-27 | 12.545 | 14,722 | +13,442 | 0.00% | 184,687 |
| 2015-03-26 | 2015-03-24 | 12.998 | 1,280 | -3,841 | 0.00% | 16,637 |
| 2015-03-20 | 2015-03-18 | 12.498 | 5,121 | +3,841 | 0.00% | 64,003 |
| 2015-03-16 | 2015-03-12 | 12.639 | 1,280 | -3,841 | 0.00% | 16,178 |
| 2015-03-02 | 2015-02-26 | 10.951 | 5,121 | -640 | 0.00% | 56,082 |
| 2015-02-24 | 2015-02-18 | 10.436 | 5,761 | +640 | 0.00% | 60,121 |
| 2015-01-27 | 2015-01-23 | 11.389 | 5,121 | +3,841 | 0.00% | 58,323 |
| 2014-11-27 | 2014-11-25 | 14.185 | 1,280 | +1,280 | 0.00% | 18,157 |
| 2014-11-12 | 2014-11-10 | 13.014 | 0 | -5,761 | ||
| 2014-06-27 | 2014-06-25 | 7.624 | 5,761 | -5,761 | 0.00% | 43,921 |
| 2014-04-23 | 2014-04-17 | 5.827 | 11,522 | -640 | 0.00% | 67,142 |
| 2014-03-24 | 2014-03-20 | 7.202 | 12,162 | +640 | 0.00% | 87,591 |
| 2014-03-11 | 2014-03-07 | 6.905 | 11,522 | +5,121 | 0.00% | 79,562 |
| 2014-03-10 | 2014-03-06 | 6.358 | 6,401 | -32,005 | 0.00% | 40,700 |
| 2014-02-27 | 2014-02-25 | 5.609 | 38,406 | -640 | 0.01% | 215,401 |
| 2014-02-24 | 2014-02-20 | 5.921 | 39,046 | -640 | 0.01% | 231,191 |
| 2014-02-20 | 2014-02-18 | 5.952 | 39,686 | +1,280 | 0.01% | 236,220 |
| 2014-02-13 | 2014-02-11 | 5.702 | 38,406 | +32,005 | 0.01% | 219,001 |
| 2014-01-21 | 2014-01-17 | 6.312 | 6,401 | +6,401 | 0.00% | 40,400 |
| 2013-11-18 | 2013-11-14 | 4.937 | 0 | -6,401 | ||
| 2013-10-24 | 2013-10-22 | 4.843 | 6,401 | +6,401 | 0.00% | 31,000 |
| 2013-09-18 | 2013-09-16 | 3.703 | 0 | -12,802 | ||
| 2013-09-12 | 2013-09-10 | 3.984 | 12,802 | -6,401 | 0.00% | 51,000 |
| 2013-08-13 | 2013-08-09 | 4.484 | 19,203 | -6,401 | 0.00% | 86,100 |
| 2013-08-08 | 2013-08-06 | 3.359 | 25,604 | +19,203 | 0.00% | 86,000 |
| 2013-08-05 | 2013-08-01 | 3.046 | 6,401 | +6,401 | 0.00% | 19,500 |
| 2013-07-03 | 2013-06-28 | 2.796 | 0 | -6,401 | ||
| 2013-06-26 | 2013-06-24 | 2.609 | 6,401 | +6,401 | 0.00% | 16,700 |
| 2013-06-18 | 2013-06-14 | 3.046 | 0 | -10,242 | ||
| 2013-06-11 | 2013-06-07 | 2.968 | 10,242 | +3,841 | 0.00% | 30,401 |
| 2013-06-04 | 2013-05-31 | 3.031 | 6,401 | +6,401 | 0.00% | 19,400 |
| 2013-06-03 | 2013-05-30 | 3.046 | 0 | -6,401 | ||
| 2013-05-31 | 2013-05-29 | 3.062 | 6,401 | -32,005 | 0.00% | 19,600 |
| 2013-05-27 | 2013-05-23 | 2.890 | 38,406 | +6,401 | 0.01% | 111,001 |
| 2013-05-13 | 2013-05-09 | 2.640 | 32,005 | +32,005 | 0.00% | 84,500 |
| 2011-01-13 | 2011-01-11 | 4.484 | 0 | -6,401 | ||
| 2011-01-12 | 2011-01-10 | 4.468 | 6,401 | -6,401 | 0.00% | 28,600 |
| 2010-12-23 | 2010-12-21 | 4.499 | 12,802 | +6,401 | 0.00% | 57,600 |
| 2010-12-22 | 2010-12-20 | 4.515 | 6,401 | 0.00% | 28,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy