History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 0 +0
2025-10-13 2025-10-09 5.740 0 +0
2025-10-10 2025-10-08 5.700 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.650 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.750 0 +0
2025-10-02 2025-09-29 5.700 0 +0
2025-09-30 2025-09-26 5.690 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.720 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.910 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 5.880 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.860 0 +0
2025-09-17 2025-09-15 5.960 0 +0
2025-09-16 2025-09-12 6.160 0 +0
2025-09-15 2025-09-11 6.190 0 +0
2025-09-12 2025-09-10 6.170 0 +0
2025-09-11 2025-09-09 6.000 0 +0
2025-09-10 2025-09-08 6.060 0 +0
2025-09-09 2025-09-05 6.170 0 +0
2025-09-08 2025-09-04 6.600 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.579 0 +0
2025-09-03 2025-09-01 6.631 0 +0
2025-09-02 2025-08-29 6.756 0 +0
2025-09-01 2025-08-28 6.892 0 +0
2025-08-29 2025-08-27 6.944 0 +0
2025-08-28 2025-08-26 7.069 0 +0
2025-08-27 2025-08-25 7.152 0 +0
2025-08-26 2025-08-22 7.162 0 +0
2025-08-25 2025-08-21 7.121 0 +0
2025-08-22 2025-08-20 7.121 0 +0
2025-08-21 2025-08-19 7.142 0 +0
2025-08-20 2025-08-18 7.058 0 +0
2025-08-19 2025-08-15 7.131 0 +0
2025-08-18 2025-08-14 7.235 0 +0
2025-08-15 2025-08-13 7.277 0 +0
2025-08-14 2025-08-12 7.287 0 +0
2025-08-13 2025-08-11 7.058 0 +0
2025-08-12 2025-08-08 7.006 0 +0
2025-08-11 2025-08-07 6.965 0 +0
2025-08-08 2025-08-06 6.923 0 +0
2025-08-07 2025-08-05 6.944 0 +0
2025-08-06 2025-08-04 6.767 0 +0
2025-08-05 2025-08-01 6.840 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 6.486 0 +0
2025-07-31 2025-07-29 6.704 0 +0
2025-07-30 2025-07-28 6.621 0 +0
2025-07-29 2025-07-25 6.559 0 +0
2025-07-28 2025-07-24 6.590 0 +0
2025-07-25 2025-07-23 6.548 0 +0
2025-07-24 2025-07-22 6.517 0 +0
2025-07-23 2025-07-21 6.694 0 +0
2025-07-22 2025-07-18 6.777 0 +0
2025-07-21 2025-07-17 6.829 0 +0
2025-07-18 2025-07-16 6.267 0 +0
2025-07-17 2025-07-15 6.361 0 +0
2025-07-16 2025-07-14 6.465 0 +0
2025-07-15 2025-07-11 6.382 0 +0
2025-07-14 2025-07-10 6.340 0 +0
2025-07-11 2025-07-09 6.382 0 +0
2025-07-10 2025-07-08 6.340 0 +0
2025-07-09 2025-07-07 6.382 0 +0
2025-07-08 2025-07-04 6.298 0 +0
2025-07-07 2025-07-03 6.184 0 +0
2025-07-04 2025-07-02 6.163 0 +0
2025-07-03 2025-06-30 6.298 0 +0
2025-07-02 2025-06-27 6.038 0 +0
2025-06-30 2025-06-26 6.049 0 +0
2025-06-27 2025-06-25 6.080 0 +0
2025-06-26 2025-06-24 5.913 0 +0
2025-06-25 2025-06-23 5.767 0 +0
2025-06-24 2025-06-20 5.809 0 +0
2025-06-23 2025-06-19 5.819 0 +0
2025-06-20 2025-06-18 5.851 0 +0
2025-06-19 2025-06-17 5.882 0 +0
2025-06-18 2025-06-16 5.851 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.861 0 +0
2025-06-13 2025-06-11 5.601 0 +0
2025-06-12 2025-06-10 5.653 0 +0
2025-06-11 2025-06-09 5.715 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.601 0 +0
2025-06-06 2025-06-04 5.445 0 +0
2025-06-05 2025-06-03 5.351 0 +0
2025-06-04 2025-06-02 4.789 0 +0
2025-06-03 2025-05-30 5.251 0 +0
2025-06-02 2025-05-29 5.273 0 +0
2025-05-30 2025-05-28 5.240 0 +0
2025-05-29 2025-05-27 5.295 0 +0
2025-05-28 2025-05-26 5.229 0 +0
2025-05-27 2025-05-23 5.306 0 +0
2025-05-26 2025-05-22 5.394 0 +0
2025-05-23 2025-05-21 5.361 0 +0
2025-05-22 2025-05-20 5.427 0 +0
2025-05-21 2025-05-19 5.427 0 +0
2025-05-20 2025-05-16 5.416 0 +0
2025-05-19 2025-05-15 5.427 0 +0
2025-05-16 2025-05-14 5.471 0 +0
2025-05-15 2025-05-13 5.416 0 +0
2025-05-14 2025-05-12 5.427 0 +0
2025-05-13 2025-05-09 5.306 0 +0
2025-05-12 2025-05-08 5.262 0 +0
2025-05-09 2025-05-07 5.262 0 +0
2025-05-08 2025-05-06 5.273 0 +0
2025-05-07 2025-05-02 5.185 0 +0
2025-05-06 2025-04-30 5.130 0 +0
2025-05-02 2025-04-29 5.130 0 +0
2025-04-30 2025-04-28 5.130 0 +0
2025-04-29 2025-04-25 5.119 0 +0
2025-04-28 2025-04-24 5.163 0 +0
2025-04-25 2025-04-23 5.152 0 +0
2025-04-24 2025-04-22 5.053 0 +0
2025-04-23 2025-04-17 4.833 0 +0
2025-04-22 2025-04-16 4.811 0 +0
2025-04-17 2025-04-15 4.844 0 +0
2025-04-16 2025-04-14 4.778 0 +0
2025-04-15 2025-04-11 4.702 0 +0
2025-04-14 2025-04-10 4.746 0 +0
2025-04-11 2025-04-09 4.592 0 +0
2025-04-10 2025-04-08 4.636 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.328 0 +0
2025-04-07 2025-04-02 5.361 0 +0
2025-04-03 2025-04-01 5.405 0 +0
2025-04-02 2025-03-31 5.317 0 +0
2025-04-01 2025-03-28 5.383 0 +0
2025-03-31 2025-03-27 5.350 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.383 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.525 0 +0
2025-03-24 2025-03-20 5.602 0 +0
2025-03-21 2025-03-19 5.745 0 +0
2025-03-20 2025-03-18 5.789 0 +0
2025-03-19 2025-03-17 5.756 0 +0
2025-03-18 2025-03-14 5.690 0 +0
2025-03-17 2025-03-13 5.767 0 +0
2025-03-14 2025-03-12 5.811 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.624 0 +0
2025-03-11 2025-03-07 5.580 0 +0
2025-03-10 2025-03-06 5.646 0 +0
2025-03-07 2025-03-05 5.493 0 +0
2025-03-06 2025-03-04 5.372 0 +0
2025-03-05 2025-03-03 5.449 0 +0
2025-03-04 2025-02-28 5.339 0 +0
2025-03-03 2025-02-27 5.569 0 +0
2025-02-28 2025-02-26 5.635 0 +0
2025-02-27 2025-02-25 5.514 0 +0
2025-02-26 2025-02-24 5.811 0 +0
2025-02-25 2025-02-21 5.822 0 +0
2025-02-24 2025-02-20 5.646 0 +0
2025-02-21 2025-02-19 5.734 0 +0
2025-02-20 2025-02-18 5.734 0 +0
2025-02-19 2025-02-17 5.613 0 +0
2025-02-18 2025-02-14 5.405 0 +0
2025-02-17 2025-02-13 5.317 0 +0
2025-02-14 2025-02-12 5.493 0 +0
2025-02-13 2025-02-11 5.449 0 +0
2025-02-12 2025-02-10 5.416 0 +0
2025-02-11 2025-02-07 5.438 0 +0
2025-02-10 2025-02-06 5.438 0 +0
2025-02-07 2025-02-05 5.350 0 +0
2025-02-06 2025-02-04 5.251 0 +0
2025-02-05 2025-02-03 5.240 0 +0
2025-02-04 2025-01-28 5.262 0 +0
2025-02-03 2025-01-24 5.306 0 +0
2025-01-27 2025-01-23 5.229 0 +0
2025-01-24 2025-01-22 5.273 0 +0
2025-01-23 2025-01-21 5.339 0 +0
2025-01-22 2025-01-20 5.339 0 +0
2025-01-21 2025-01-17 5.372 0 +0
2025-01-20 2025-01-16 5.383 0 +0
2025-01-17 2025-01-15 5.372 0 +0
2025-01-16 2025-01-14 5.405 0 +0
2025-01-15 2025-01-13 5.240 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.284 0 +0
2025-01-10 2025-01-08 5.218 0 +0
2025-01-09 2025-01-07 5.405 0 +0
2025-01-08 2025-01-06 5.405 0 +0
2025-01-07 2025-01-03 5.339 0 +0
2025-01-06 2025-01-02 5.218 0 +0
2025-01-03 2024-12-31 5.899 0 +0
2025-01-02 2024-12-27 5.701 0 +0
2024-12-30 2024-12-24 5.613 0 +0
2024-12-27 2024-12-20 5.569 0 +0
2024-12-23 2024-12-19 5.493 0 +0
2024-12-20 2024-12-18 5.635 0 +0
2024-12-19 2024-12-17 5.602 0 +0
2024-12-18 2024-12-16 5.646 0 +0
2024-12-17 2024-12-13 5.657 0 +0
2024-12-16 2024-12-12 5.602 0 +0
2024-12-13 2024-12-11 5.811 0 +0
2024-12-12 2024-12-10 5.712 0 +0
2024-12-11 2024-12-09 5.767 0 +0
2024-12-10 2024-12-06 5.833 0 +0
2024-12-09 2024-12-05 5.932 0 +0
2024-12-06 2024-12-04 5.789 0 +0
2024-12-05 2024-12-03 5.877 0 +0
2024-12-04 2024-12-02 5.877 0 +0
2024-12-03 2024-11-29 5.690 0 +0
2024-12-02 2024-11-28 5.613 0 +0
2024-11-29 2024-11-27 5.504 0 +0
2024-11-28 2024-11-26 5.438 0 +0
2024-11-27 2024-11-25 5.416 0 +0
2024-11-26 2024-11-22 5.339 0 +0
2024-11-25 2024-11-21 5.438 0 +0
2024-11-22 2024-11-20 5.405 0 +0
2024-11-21 2024-11-19 5.339 0 +0
2024-11-20 2024-11-18 5.328 0 +0
2024-11-19 2024-11-15 5.482 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.602 0 +0
2024-11-14 2024-11-12 5.635 0 +0
2024-11-13 2024-11-11 5.679 0 +0
2024-11-12 2024-11-08 5.712 0 +0
2024-11-11 2024-11-07 5.734 0 +0
2024-11-08 2024-11-06 5.624 0 +0
2024-11-07 2024-11-05 5.690 0 +0
2024-11-06 2024-11-04 5.668 0 +0
2024-11-05 2024-11-01 5.668 0 +0
2024-11-04 2024-10-31 5.668 0 +0
2024-11-01 2024-10-30 5.657 0 +0
2024-10-31 2024-10-29 5.668 0 +0
2024-10-30 2024-10-28 5.778 0 +0
2024-10-29 2024-10-25 5.679 0 +0
2024-10-28 2024-10-24 5.657 0 +0
2024-10-25 2024-10-23 5.844 0 +0
2024-10-24 2024-10-22 5.899 0 +0
2024-10-23 2024-10-21 5.899 0 +0
2024-10-22 2024-10-18 5.943 0 +0
2024-10-21 2024-10-17 5.822 0 +0
2024-10-18 2024-10-16 5.877 0 +0
2024-10-17 2024-10-15 5.965 0 +0
2024-10-16 2024-10-14 5.987 0 +0
2024-10-15 2024-10-10 5.954 0 +0
2024-10-14 2024-10-09 5.866 0 +0
2024-10-10 2024-10-08 5.866 0 +0
2024-10-09 2024-10-07 6.119 0 +0
2024-10-08 2024-10-04 5.822 0 +0
2024-10-07 2024-10-03 5.811 0 +0
2024-10-04 2024-10-02 5.822 0 +0
2024-10-03 2024-09-30 5.712 0 +0
2024-10-02 2024-09-27 5.558 0 +0
2024-09-30 2024-09-26 5.405 0 +0
2024-09-27 2024-09-25 5.339 0 +0
2024-09-26 2024-09-24 5.328 0 +0
2024-09-25 2024-09-23 5.251 0 +0
2024-09-24 2024-09-20 5.119 0 +0
2024-09-23 2024-09-19 5.130 0 +0
2024-09-20 2024-09-17 5.119 0 +0
2024-09-19 2024-09-16 5.064 0 +0
2024-09-17 2024-09-13 4.998 0 +0
2024-09-16 2024-09-12 4.976 0 +0
2024-09-13 2024-09-11 4.899 0 +0
2024-09-12 2024-09-10 4.877 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.331 0 +0
2024-09-09 2024-09-04 5.331 0 +0
2024-09-05 2024-09-03 5.331 0 +0
2024-09-04 2024-09-02 5.297 0 +0
2024-09-03 2024-08-30 5.250 0 +0
2024-09-02 2024-08-29 5.250 0 +0
2024-08-30 2024-08-28 5.227 0 +0
2024-08-29 2024-08-27 5.285 0 +0
2024-08-28 2024-08-26 5.250 0 +0
2024-08-27 2024-08-23 5.146 0 +0
2024-08-26 2024-08-22 5.146 0 +0
2024-08-23 2024-08-21 5.192 0 +0
2024-08-22 2024-08-20 4.949 0 +0
2024-08-21 2024-08-19 4.891 0 +0
2024-08-20 2024-08-16 4.914 0 +0
2024-08-19 2024-08-15 4.798 0 +0
2024-08-16 2024-08-14 4.787 0 +0
2024-08-15 2024-08-13 4.937 0 +0
2024-08-14 2024-08-12 4.914 0 +0
2024-08-13 2024-08-09 4.798 0 +0
2024-08-12 2024-08-08 4.763 0 +0
2024-08-09 2024-08-07 4.845 0 +0
2024-08-08 2024-08-06 4.763 0 +0
2024-08-07 2024-08-05 4.671 0 +0
2024-08-06 2024-08-02 4.833 0 +0
2024-08-05 2024-08-01 4.984 0 +0
2024-08-02 2024-07-31 5.076 0 +0
2024-08-01 2024-07-30 4.984 0 +0
2024-07-31 2024-07-29 5.076 0 +0
2024-07-30 2024-07-26 5.099 0 +0
2024-07-29 2024-07-25 5.227 0 +0
2024-07-26 2024-07-24 5.297 0 +0
2024-07-25 2024-07-23 5.297 0 +0
2024-07-24 2024-07-22 5.331 0 +0
2024-07-23 2024-07-19 5.331 0 +0
2024-07-22 2024-07-18 5.354 0 +0
2024-07-19 2024-07-17 5.273 0 +0
2024-07-18 2024-07-16 5.563 0 +0
2024-07-17 2024-07-15 5.586 0 +0
2024-07-16 2024-07-12 5.551 0 +0
2024-07-15 2024-07-11 5.517 0 +0
2024-07-12 2024-07-10 5.609 0 +0
2024-07-11 2024-07-09 5.621 0 +0
2024-07-10 2024-07-08 5.644 0 +0
2024-07-09 2024-07-05 5.528 0 +0
2024-07-08 2024-07-04 5.737 0 +0
2024-07-05 2024-07-03 5.586 0 +0
2024-07-04 2024-07-02 5.795 0 +0
2024-07-03 2024-06-28 6.792 0 +0
2024-07-02 2024-06-27 6.768 0 +0
2024-06-28 2024-06-26 6.815 0 +0
2024-06-27 2024-06-25 6.838 0 +0
2024-06-26 2024-06-24 6.722 0 +0
2024-06-25 2024-06-21 6.838 0 +0
2024-06-24 2024-06-20 6.792 0 +0
2024-06-21 2024-06-19 6.850 0 +0
2024-06-20 2024-06-18 6.745 0 +0
2024-06-19 2024-06-17 6.699 0 +0
2024-06-18 2024-06-14 6.676 0 +0
2024-06-17 2024-06-13 6.803 0 +0
2024-06-14 2024-06-12 6.664 0 +0
2024-06-13 2024-06-11 6.780 0 +0
2024-06-12 2024-06-07 6.850 0 +0
2024-06-11 2024-06-06 6.873 0 +0
2024-06-07 2024-06-05 6.838 0 +0
2024-06-06 2024-06-04 6.931 0 +0
2024-06-05 2024-06-03 6.838 0 +0
2024-06-04 2024-05-31 7.497 0 +0
2024-06-03 2024-05-30 7.449 0 +0
2024-05-31 2024-05-29 7.437 0 +0
2024-05-30 2024-05-28 7.521 0 +0
2024-05-29 2024-05-27 7.533 0 +0
2024-05-28 2024-05-24 7.593 0 +0
2024-05-27 2024-05-23 7.654 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 7.581 0 +0
2024-05-22 2024-05-20 7.714 0 +0
2024-05-21 2024-05-17 7.654 0 +0
2024-05-20 2024-05-16 7.810 0 +0
2024-05-17 2024-05-14 7.979 0 +0
2024-05-16 2024-05-13 7.991 0 +0
2024-05-14 2024-05-10 7.894 0 +0
2024-05-13 2024-05-09 7.942 0 +0
2024-05-10 2024-05-08 7.942 0 +0
2024-05-09 2024-05-07 8.003 0 +0
2024-05-08 2024-05-06 7.858 0 +0
2024-05-07 2024-05-03 7.991 0 +0
2024-05-06 2024-05-02 7.870 0 +0
2024-05-03 2024-04-30 7.894 0 +0
2024-05-02 2024-04-29 7.834 0 +0
2024-04-30 2024-04-26 7.822 0 +0
2024-04-29 2024-04-25 7.810 0 +0
2024-04-26 2024-04-24 7.834 0 +0
2024-04-25 2024-04-23 7.702 0 +0
2024-04-24 2024-04-22 7.642 0 +0
2024-04-23 2024-04-19 7.605 0 +0
2024-04-22 2024-04-18 7.642 0 +0
2024-04-19 2024-04-17 7.750 0 +0
2024-04-18 2024-04-16 7.654 0 +0
2024-04-17 2024-04-15 7.654 0 +0
2024-04-16 2024-04-12 7.714 0 +0
2024-04-15 2024-04-11 7.666 0 +0
2024-04-12 2024-04-10 7.666 0 +0
2024-04-11 2024-04-09 7.533 0 +0
2024-04-10 2024-04-08 7.485 0 +0
2024-04-09 2024-04-05 7.509 0 +0
2024-04-08 2024-04-03 7.605 0 +0
2024-04-05 2024-04-02 7.533 0 +0
2024-04-03 2024-03-28 7.425 0 +0
2024-04-02 2024-03-27 7.305 0 +0
2024-03-28 2024-03-26 7.305 0 +0
2024-03-27 2024-03-25 7.317 0 +0
2024-03-26 2024-03-22 7.341 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.220 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.281 0 +0
2024-03-19 2024-03-15 7.232 0 +0
2024-03-18 2024-03-14 7.256 0 +0
2024-03-15 2024-03-13 7.208 0 +0
2024-03-14 2024-03-12 7.196 0 +0
2024-03-13 2024-03-11 7.016 0 +0
2024-03-12 2024-03-08 6.980 0 +0
2024-03-11 2024-03-07 7.208 0 +0
2024-03-08 2024-03-06 7.220 0 +0
2024-03-07 2024-03-05 7.196 0 +0
2024-03-06 2024-03-04 7.293 0 +0
2024-03-05 2024-03-01 7.281 0 +0
2024-03-04 2024-02-29 7.293 0 +0
2024-03-01 2024-02-28 7.172 0 +0
2024-02-29 2024-02-27 7.148 0 +0
2024-02-28 2024-02-26 7.112 0 +0
2024-02-27 2024-02-23 7.148 0 +0
2024-02-26 2024-02-22 7.124 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 7.028 0 +0
2024-02-21 2024-02-19 7.124 0 +0
2024-02-20 2024-02-16 7.160 0 +0
2024-02-19 2024-02-15 7.088 0 +0
2024-02-16 2024-02-14 7.100 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 6.835 0 +0
2024-02-08 2024-02-06 6.643 0 +0
2024-02-07 2024-02-05 6.450 0 +0
2024-02-06 2024-02-02 6.450 0 +0
2024-02-05 2024-02-01 6.583 0 +0
2024-02-02 2024-01-31 6.583 0 +0
2024-02-01 2024-01-30 6.763 0 +0
2024-01-31 2024-01-29 6.871 0 +0
2024-01-30 2024-01-26 7.016 0 +0
2024-01-29 2024-01-25 7.088 0 +0
2024-01-26 2024-01-24 7.028 0 +0
2024-01-25 2024-01-23 7.052 0 +0
2024-01-24 2024-01-22 6.871 0 +0
2024-01-23 2024-01-19 6.908 0 +0
2024-01-22 2024-01-18 6.895 0 +0
2024-01-19 2024-01-17 6.787 0 +0
2024-01-18 2024-01-16 7.016 0 +0
2024-01-17 2024-01-15 7.076 0 +0
2024-01-16 2024-01-12 7.160 0 +0
2024-01-15 2024-01-11 7.208 0 +0
2024-01-12 2024-01-10 7.076 0 +0
2024-01-11 2024-01-09 7.088 0 +0
2024-01-10 2024-01-08 7.004 0 +0
2024-01-09 2024-01-05 7.064 0 +0
2024-01-08 2024-01-04 7.112 0 +0
2024-01-05 2024-01-03 7.076 0 +0
2024-01-04 2024-01-02 7.184 0 +0
2024-01-03 2023-12-29 7.281 0 +0
2024-01-02 2023-12-28 7.256 0 +0
2023-12-29 2023-12-27 7.208 0 +0
2023-12-28 2023-12-22 7.136 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 7.148 0 +0
2023-12-21 2023-12-19 7.064 0 +0
2023-12-20 2023-12-18 7.064 0 +0
2023-12-19 2023-12-15 7.148 0 +0
2023-12-18 2023-12-14 7.052 0 +0
2023-12-15 2023-12-13 6.956 0 +0
2023-12-14 2023-12-12 6.920 0 +0
2023-12-13 2023-12-11 6.883 0 +0
2023-12-12 2023-12-08 6.775 0 +0
2023-12-11 2023-12-07 6.703 0 +0
2023-12-08 2023-12-06 6.691 0 +0
2023-12-07 2023-12-05 6.655 0 +0
2023-12-06 2023-12-04 6.847 0 +0
2023-12-05 2023-12-01 6.859 0 +0
2023-12-04 2023-11-30 6.956 0 +0
2023-12-01 2023-11-29 6.956 0 +0
2023-11-30 2023-11-28 6.835 0 +0
2023-11-29 2023-11-27 6.835 0 +0
2023-11-28 2023-11-24 6.883 0 +0
2023-11-27 2023-11-23 6.980 0 +0
2023-11-24 2023-11-22 6.847 0 +0
2023-11-23 2023-11-21 6.956 0 +0
2023-11-22 2023-11-20 6.811 0 +0
2023-11-21 2023-11-17 6.883 0 +0
2023-11-20 2023-11-16 6.859 0 +0
2023-11-17 2023-11-15 6.787 0 +0
2023-11-16 2023-11-14 6.703 0 +0
2023-11-15 2023-11-13 6.847 0 +0
2023-11-14 2023-11-10 6.715 0 +0
2023-11-13 2023-11-09 6.883 0 +0
2023-11-10 2023-11-08 6.968 0 +0
2023-11-09 2023-11-07 6.932 0 +0
2023-11-08 2023-11-06 7.016 0 +0
2023-11-07 2023-11-03 6.920 0 +0
2023-11-06 2023-11-02 6.643 0 +0
2023-11-03 2023-11-01 6.522 0 +0
2023-11-02 2023-10-31 6.498 0 +0
2023-11-01 2023-10-30 6.571 0 +0
2023-10-31 2023-10-27 6.474 0 +0
2023-10-30 2023-10-26 6.378 0 +0
2023-10-27 2023-10-25 6.534 0 +0
2023-10-26 2023-10-24 6.534 0 +0
2023-10-25 2023-10-20 6.450 0 +0
2023-10-24 2023-10-19 6.631 0 +0
2023-10-20 2023-10-18 6.775 0 +0
2023-10-19 2023-10-17 6.787 0 +0
2023-10-18 2023-10-16 6.715 0 +0
2023-10-17 2023-10-13 6.920 0 +0
2023-10-16 2023-10-12 6.739 0 +0
2023-10-13 2023-10-11 6.703 0 +0
2023-10-12 2023-10-10 6.607 0 +0
2023-10-11 2023-10-09 6.679 0 +0
2023-10-10 2023-10-06 6.643 0 +0
2023-10-09 2023-10-05 6.583 0 +0
2023-10-06 2023-10-04 6.619 0 +0
2023-10-05 2023-10-03 6.595 0 +0
2023-10-04 2023-09-29 6.655 0 +0
2023-10-03 2023-09-28 6.679 0 +0
2023-09-29 2023-09-27 6.655 0 +0
2023-09-28 2023-09-26 6.703 0 +0
2023-09-27 2023-09-25 6.835 0 +0
2023-09-26 2023-09-22 6.859 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.775 0 +0
2023-09-21 2023-09-19 6.835 0 +0
2023-09-20 2023-09-18 6.811 0 +0
2023-09-19 2023-09-15 6.920 0 +0
2023-09-18 2023-09-14 6.859 0 +0
2023-09-15 2023-09-13 6.859 0 +0
2023-09-14 2023-09-12 6.859 0 +0
2023-09-13 2023-09-11 6.956 0 +0
2023-09-12 2023-09-07 6.992 0 +0
2023-09-11 2023-09-06 6.944 0 +0
2023-09-07 2023-09-05 6.823 0 +0
2023-09-06 2023-09-04 7.064 0 +0
2023-09-05 2023-08-31 7.410 0 +0
2023-09-04 2023-08-30 7.423 0 +0
2023-08-31 2023-08-29 7.423 0 +0
2023-08-30 2023-08-28 7.260 0 +0
2023-08-29 2023-08-25 7.248 0 +0
2023-08-28 2023-08-24 7.211 0 +0
2023-08-25 2023-08-23 7.248 0 +0
2023-08-24 2023-08-22 7.635 0 +0
2023-08-23 2023-08-21 7.635 0 +0
2023-08-22 2023-08-18 7.697 0 +0
2023-08-21 2023-08-17 7.984 0 +0
2023-08-18 2023-08-16 7.947 0 +0
2023-08-17 2023-08-15 7.996 0 +0
2023-08-16 2023-08-14 7.996 0 +0
2023-08-15 2023-08-11 8.021 0 +0
2023-08-14 2023-08-10 8.021 0 +0
2023-08-11 2023-08-09 7.996 0 +0
2023-08-10 2023-08-08 7.922 0 +0
2023-08-09 2023-08-07 7.959 0 +0
2023-08-08 2023-08-04 8.009 0 +0
2023-08-07 2023-08-03 7.884 0 +0
2023-08-04 2023-08-02 7.922 0 +0
2023-08-03 2023-08-01 8.059 0 +0
2023-08-02 2023-07-31 7.884 0 +0
2023-08-01 2023-07-28 7.797 0 +0
2023-07-31 2023-07-27 7.747 0 +0
2023-07-28 2023-07-26 7.672 0 +0
2023-07-27 2023-07-25 7.747 0 +0
2023-07-26 2023-07-24 7.585 0 +0
2023-07-25 2023-07-21 7.635 0 +0
2023-07-24 2023-07-20 7.572 0 +0
2023-07-21 2023-07-19 7.672 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.972 0 +0
2023-07-18 2023-07-13 7.647 0 +0
2023-07-14 2023-07-12 7.410 0 +0
2023-07-13 2023-07-11 7.410 0 +0
2023-07-12 2023-07-10 7.410 0 +0
2023-07-11 2023-07-07 7.448 0 +0
2023-07-10 2023-07-06 7.448 0 +0
2023-07-07 2023-07-05 7.460 0 +0
2023-07-06 2023-07-04 7.497 0 +0
2023-07-05 2023-07-03 7.497 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.747 0 +0
2023-06-30 2023-06-28 7.522 0 +0
2023-06-29 2023-06-27 7.485 0 +0
2023-06-28 2023-06-26 7.423 0 +0
2023-06-27 2023-06-23 7.423 0 +0
2023-06-26 2023-06-21 7.585 0 +0
2023-06-23 2023-06-20 7.710 0 +0
2023-06-21 2023-06-19 7.859 0 +0
2023-06-20 2023-06-16 7.934 0 +0
2023-06-19 2023-06-15 8.146 0 +0
2023-06-16 2023-06-14 8.021 0 +0
2023-06-15 2023-06-13 7.947 0 +0
2023-06-14 2023-06-12 7.672 0 +0
2023-06-13 2023-06-09 7.710 0 +0
2023-06-12 2023-06-08 7.697 0 +0
2023-06-09 2023-06-07 7.660 0 +0
2023-06-08 2023-06-06 7.672 0 +0
2023-06-07 2023-06-05 7.697 0 +0
2023-06-06 2023-06-02 7.423 0 +0
2023-06-05 2023-06-01 7.854 0 +0
2023-06-02 2023-05-31 7.803 0 +0
2023-06-01 2023-05-30 7.816 0 +0
2023-05-31 2023-05-29 7.919 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 7.893 0 +0
2023-05-25 2023-05-23 8.163 0 +0
2023-05-24 2023-05-22 8.279 0 +0
2023-05-23 2023-05-19 8.112 0 +0
2023-05-22 2023-05-18 8.241 0 +0
2023-05-19 2023-05-17 8.434 0 +0
2023-05-18 2023-05-16 8.447 0 +0
2023-05-17 2023-05-15 8.382 0 +0
2023-05-16 2023-05-12 8.318 0 +0
2023-05-15 2023-05-11 8.434 0 +0
2023-05-12 2023-05-10 8.485 0 +0
2023-05-11 2023-05-09 8.408 0 +0
2023-05-10 2023-05-08 8.382 0 +0
2023-05-09 2023-05-05 8.292 0 +0
2023-05-08 2023-05-04 8.305 0 +0
2023-05-05 2023-05-03 8.189 0 +0
2023-05-04 2023-05-02 8.395 0 +0
2023-05-03 2023-04-28 8.305 0 +0
2023-05-02 2023-04-27 8.228 0 +0
2023-04-28 2023-04-26 8.022 0 +0
2023-04-27 2023-04-25 8.215 0 +0
2023-04-26 2023-04-24 8.395 0 +0
2023-04-25 2023-04-21 8.408 0 +0
2023-04-24 2023-04-20 8.447 0 +0
2023-04-21 2023-04-19 8.447 0 +0
2023-04-20 2023-04-18 8.421 0 +0
2023-04-19 2023-04-17 8.408 0 +0
2023-04-18 2023-04-14 8.498 0 +0
2023-04-17 2023-04-13 8.524 0 +0
2023-04-14 2023-04-12 8.447 0 +0
2023-04-13 2023-04-11 8.447 0 +0
2023-04-12 2023-04-06 8.498 0 +0
2023-04-11 2023-04-04 8.511 0 +0
2023-04-06 2023-04-03 8.447 0 +0
2023-04-04 2023-03-31 8.485 0 +0
2023-04-03 2023-03-30 8.550 0 +0
2023-03-31 2023-03-29 8.408 0 +0
2023-03-30 2023-03-28 8.421 0 +0
2023-03-29 2023-03-27 8.331 0 +0
2023-03-28 2023-03-24 8.743 0 +0
2023-03-27 2023-03-23 8.730 0 +0
2023-03-24 2023-03-22 8.936 0 +0
2023-03-23 2023-03-21 8.756 0 +0
2023-03-22 2023-03-20 8.988 0 +0
2023-03-21 2023-03-17 9.039 0 +0
2023-03-20 2023-03-16 8.885 0 +0
2023-03-17 2023-03-15 9.000 0 +0
2023-03-16 2023-03-14 8.949 0 +0
2023-03-15 2023-03-13 9.155 0 +0
2023-03-14 2023-03-10 9.039 0 +0
2023-03-13 2023-03-09 9.000 0 +0
2023-03-10 2023-03-08 9.503 0 +0
2023-03-09 2023-03-07 9.116 0 +0
2023-03-08 2023-03-06 9.142 0 +0
2023-03-07 2023-03-03 9.142 0 +0
2023-03-06 2023-03-02 9.219 0 +0
2023-03-03 2023-03-01 8.988 0 +0
2023-03-02 2023-02-28 8.833 0 +0
2023-03-01 2023-02-27 8.846 0 +0
2023-02-28 2023-02-24 9.103 0 +0
2023-02-27 2023-02-23 9.103 0 +0
2023-02-24 2023-02-22 9.155 0 +0
2023-02-23 2023-02-21 9.245 0 +0
2023-02-22 2023-02-20 9.309 0 +0
2023-02-21 2023-02-17 9.361 0 +0
2023-02-20 2023-02-16 9.322 0 +0
2023-02-17 2023-02-15 9.670 0 +0
2023-02-16 2023-02-14 9.721 0 +0
2023-02-15 2023-02-13 9.721 0 +0
2023-02-14 2023-02-10 9.631 0 +0
2023-02-13 2023-02-09 9.631 0 +0
2023-02-10 2023-02-08 9.335 0 +0
2023-02-09 2023-02-07 9.670 0 +0
2023-02-08 2023-02-06 9.837 0 +0
2023-02-07 2023-02-03 9.889 0 +0
2023-02-06 2023-02-02 9.812 0 +0
2023-02-03 2023-02-01 9.721 0 +0
2023-02-02 2023-01-31 9.528 0 +0
2023-02-01 2023-01-30 9.528 0 +0
2023-01-31 2023-01-27 9.580 0 +0
2023-01-30 2023-01-26 9.464 0 +0
2023-01-27 2023-01-20 9.297 0 +0
2023-01-26 2023-01-19 9.297 0 +0
2023-01-20 2023-01-18 9.297 0 +0
2023-01-19 2023-01-17 9.245 0 +0
2023-01-18 2023-01-16 9.103 0 +0
2023-01-17 2023-01-13 9.078 0 +0
2023-01-16 2023-01-12 9.168 0 +0
2023-01-13 2023-01-11 9.322 0 +0
2023-01-12 2023-01-10 8.988 0 +0
2023-01-11 2023-01-09 8.949 0 +0
2023-01-10 2023-01-06 8.640 0 +0
2023-01-09 2023-01-05 8.872 0 +0
2023-01-06 2023-01-04 8.846 0 +0
2023-01-05 2023-01-03 8.756 0 +0
2023-01-04 2022-12-30 8.691 0 +0
2023-01-03 2022-12-29 8.833 0 +0
2022-12-30 2022-12-28 8.897 0 +0
2022-12-29 2022-12-23 8.846 0 +0
2022-12-28 2022-12-22 8.859 0 +0
2022-12-23 2022-12-21 8.614 0 +0
2022-12-22 2022-12-20 8.421 0 +0
2022-12-21 2022-12-19 8.498 0 +0
2022-12-20 2022-12-16 8.254 0 +0
2022-12-19 2022-12-15 8.318 0 +0
2022-12-16 2022-12-14 8.357 0 +0
2022-12-15 2022-12-13 8.035 0 +0
2022-12-14 2022-12-12 8.434 0 +0
2022-12-13 2022-12-09 8.730 0 +0
2022-12-12 2022-12-08 8.588 0 +0
2022-12-09 2022-12-07 8.550 0 +0
2022-12-08 2022-12-06 8.743 0 +0
2022-12-07 2022-12-05 9.013 0 +0
2022-12-06 2022-12-02 8.704 0 +0
2022-12-05 2022-12-01 8.807 0 +0
2022-12-02 2022-11-30 8.563 0 +0
2022-12-01 2022-11-29 8.627 0 +0
2022-11-30 2022-11-28 8.472 0 +0
2022-11-29 2022-11-25 8.717 0 +0
2022-11-28 2022-11-24 8.704 0 +0
2022-11-25 2022-11-23 8.691 0 +0
2022-11-24 2022-11-22 8.524 0 +0
2022-11-23 2022-11-21 8.498 0 +0
2022-11-22 2022-11-18 8.331 0 +0
2022-11-21 2022-11-17 8.691 0 +0
2022-11-18 2022-11-16 8.511 0 +0
2022-11-17 2022-11-15 8.730 0 +0
2022-11-16 2022-11-14 8.498 0 +0
2022-11-15 2022-11-11 8.408 0 +0
2022-11-14 2022-11-10 8.163 0 +0
2022-11-11 2022-11-09 8.369 0 +0
2022-11-10 2022-11-08 8.885 0 +0
2022-11-09 2022-11-07 8.627 0 +0
2022-11-08 2022-11-04 8.138 0 +0
2022-11-07 2022-11-03 8.048 0 +0
2022-11-04 2022-11-02 8.395 0 +0
2022-11-03 2022-11-01 8.228 0 +0
2022-11-02 2022-10-31 7.945 0 +0
2022-11-01 2022-10-28 8.009 0 +0
2022-10-31 2022-10-27 8.138 0 +0
2022-10-28 2022-10-26 8.035 0 +0
2022-10-27 2022-10-25 8.073 0 +0
2022-10-26 2022-10-24 7.893 0 +0
2022-10-25 2022-10-21 8.369 0 +0
2022-10-24 2022-10-20 8.202 0 +0
2022-10-21 2022-10-19 8.369 0 +0
2022-10-20 2022-10-18 8.537 0 +0
2022-10-19 2022-10-17 7.983 0 +0
2022-10-18 2022-10-14 8.112 0 +0
2022-10-17 2022-10-13 7.854 0 +0
2022-10-14 2022-10-12 8.060 0 +0
2022-10-13 2022-10-11 8.138 0 +0
2022-10-12 2022-10-10 7.867 0 +0
2022-10-11 2022-10-07 8.279 0 +0
2022-10-10 2022-10-06 8.125 0 +0
2022-10-07 2022-10-05 8.035 0 +0
2022-10-06 2022-10-03 7.623 0 +0
2022-10-05 2022-09-30 7.674 0 +0
2022-10-03 2022-09-29 7.854 0 +0
2022-09-30 2022-09-28 7.636 0 +0
2022-09-29 2022-09-27 8.086 0 +0
2022-09-28 2022-09-26 8.009 0 +0
2022-09-27 2022-09-23 8.266 0 +0
2022-09-26 2022-09-22 8.794 0 +0
2022-09-23 2022-09-21 8.975 0 +0
2022-09-22 2022-09-20 9.026 0 +0
2022-09-21 2022-09-19 9.052 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.232 0 +0
2022-09-16 2022-09-14 9.258 0 +0
2022-09-15 2022-09-13 9.580 0 +0
2022-09-14 2022-09-09 9.451 0 +0
2022-09-13 2022-09-08 9.400 0 +0
2022-09-09 2022-09-07 9.425 0 +0
2022-09-08 2022-09-06 9.464 0 +0
2022-09-07 2022-09-05 9.219 0 +0
2022-09-06 2022-09-02 9.593 0 +0
2022-09-05 2022-09-01 9.580 0 +0
2022-09-02 2022-08-31 9.683 0 +0
2022-09-01 2022-08-30 9.580 0 +0
2022-08-31 2022-08-29 9.721 0 +0
2022-08-30 2022-08-26 9.824 0 +0
2022-08-29 2022-08-25 10.203 0 +0
2022-08-26 2022-08-24 10.163 0 +0
2022-08-25 2022-08-23 10.005 0 +0
2022-08-24 2022-08-22 10.032 0 +0
2022-08-23 2022-08-19 10.361 0 +0
2022-08-22 2022-08-18 10.137 0 +0
2022-08-19 2022-08-17 10.111 0 +0
2022-08-18 2022-08-16 10.440 0 +0
2022-08-17 2022-08-15 10.413 0 +0
2022-08-16 2022-08-12 10.598 0 +0
2022-08-15 2022-08-11 10.229 0 +0
2022-08-12 2022-08-10 10.203 0 +0
2022-08-11 2022-08-09 10.269 0 +0
2022-08-10 2022-08-08 10.269 0 +0
2022-08-09 2022-08-05 9.808 0 +0
2022-08-08 2022-08-04 9.716 0 +0
2022-08-05 2022-08-03 9.268 0 +0
2022-08-04 2022-08-02 9.321 0 +0
2022-08-03 2022-08-01 9.466 0 +0
2022-08-02 2022-07-29 9.676 0 +0
2022-08-01 2022-07-28 9.531 0 +0
2022-07-29 2022-07-27 9.439 0 +0
2022-07-28 2022-07-26 9.360 0 +0
2022-07-27 2022-07-25 9.531 0 +0
2022-07-26 2022-07-22 9.466 0 +0
2022-07-25 2022-07-21 9.439 0 +0
2022-07-22 2022-07-20 9.084 0 +0
2022-07-21 2022-07-19 9.005 0 +0
2022-07-20 2022-07-18 8.926 0 +0
2022-07-19 2022-07-15 8.807 0 +0
2022-07-18 2022-07-14 8.820 0 +0
2022-07-15 2022-07-13 9.136 0 +0
2022-07-14 2022-07-12 9.084 0 +0
2022-07-13 2022-07-11 9.558 0 +0
2022-07-12 2022-07-08 9.624 0 +0
2022-07-11 2022-07-07 9.347 0 +0
2022-07-08 2022-07-06 9.426 0 +0
2022-07-07 2022-07-05 9.255 0 +0
2022-07-06 2022-07-04 9.202 0 +0
2022-07-05 2022-06-30 8.044 0 +0
2022-07-04 2022-06-29 8.307 0 +0
2022-06-30 2022-06-28 8.465 0 +0
2022-06-29 2022-06-27 8.360 0 +0
2022-06-28 2022-06-24 8.281 0 +0
2022-06-27 2022-06-23 8.044 0 +0
2022-06-24 2022-06-22 8.307 0 +0
2022-06-23 2022-06-21 8.373 0 +0
2022-06-22 2022-06-20 8.149 0 +0
2022-06-21 2022-06-17 8.426 0 +0
2022-06-20 2022-06-16 8.096 0 +0
2022-06-17 2022-06-15 8.110 0 +0
2022-06-16 2022-06-14 8.110 0 +0
2022-06-15 2022-06-13 8.189 0 +0
2022-06-14 2022-06-10 8.491 0 +0
2022-06-13 2022-06-09 8.386 0 +0
2022-06-10 2022-06-08 8.360 0 +0
2022-06-09 2022-06-07 8.268 0 +0
2022-06-08 2022-06-06 8.531 0 +0
2022-06-07 2022-06-02 8.360 0 +0
2022-06-06 2022-06-01 8.307 0 +0
2022-06-02 2022-05-31 8.162 0 +0
2022-06-01 2022-05-30 7.978 0 +0
2022-05-31 2022-05-27 8.057 0 +0
2022-05-30 2022-05-26 8.391 0 +0
2022-05-27 2022-05-25 8.364 0 +0
2022-05-26 2022-05-24 8.162 0 +0
2022-05-25 2022-05-23 8.431 0 +0
2022-05-24 2022-05-20 8.431 0 +0
2022-05-23 2022-05-19 8.647 0 +0
2022-05-20 2022-05-18 8.796 0 +0
2022-05-19 2022-05-17 8.850 0 +0
2022-05-18 2022-05-16 8.809 0 +0
2022-05-17 2022-05-13 8.715 0 +0
2022-05-16 2022-05-12 8.539 0 +0
2022-05-13 2022-05-11 8.742 0 +0
2022-05-12 2022-05-10 8.580 0 +0
2022-05-11 2022-05-06 8.877 0 +0
2022-05-10 2022-05-05 9.079 0 +0
2022-05-06 2022-05-04 9.227 0 +0
2022-05-05 2022-05-03 9.173 0 +0
2022-05-04 2022-04-29 9.214 0 +0
2022-05-03 2022-04-28 9.119 0 +0
2022-04-29 2022-04-27 8.877 0 +0
2022-04-28 2022-04-26 8.836 0 +0
2022-04-27 2022-04-25 8.607 0 +0
2022-04-26 2022-04-22 9.187 0 +0
2022-04-25 2022-04-21 9.403 0 +0
2022-04-22 2022-04-20 9.241 0 +0
2022-04-21 2022-04-19 9.524 0 +0
2022-04-20 2022-04-14 9.497 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.971 0 +0
2022-04-13 2022-04-11 8.701 0 +0
2022-04-12 2022-04-08 9.187 0 +0
2022-04-11 2022-04-07 9.578 0 +0
2022-04-08 2022-04-06 9.511 0 +0
2022-04-07 2022-04-04 9.578 0 +0
2022-04-06 2022-04-01 9.308 0 +0
2022-04-04 2022-03-31 8.701 0 +0
2022-04-01 2022-03-30 8.499 0 +0
2022-03-31 2022-03-29 8.337 0 +0
2022-03-30 2022-03-28 8.269 0 +0
2022-03-29 2022-03-25 7.838 0 +0
2022-03-28 2022-03-24 8.539 0 +0
2022-03-25 2022-03-23 8.404 0 +0
2022-03-24 2022-03-22 8.431 0 +0
2022-03-23 2022-03-21 8.081 0 +0
2022-03-22 2022-03-18 8.148 0 +0
2022-03-21 2022-03-17 7.541 0 +0
2022-03-18 2022-03-16 7.217 0 +0
2022-03-17 2022-03-15 6.219 0 +0
2022-03-16 2022-03-14 6.826 0 +0
2022-03-15 2022-03-11 7.055 0 +0
2022-03-14 2022-03-10 7.217 0 +0
2022-03-11 2022-03-09 7.231 0 +0
2022-03-10 2022-03-08 7.082 0 +0
2022-03-09 2022-03-07 7.298 0 +0
2022-03-08 2022-03-04 7.555 0 +0
2022-03-07 2022-03-03 7.568 0 +0
2022-03-04 2022-03-02 7.743 0 +0
2022-03-03 2022-03-01 8.040 0 +0
2022-03-02 2022-02-28 7.851 0 +0
2022-03-01 2022-02-25 8.027 0 +0
2022-02-28 2022-02-24 7.770 0 +0
2022-02-25 2022-02-23 8.094 0 +0
2022-02-24 2022-02-22 8.094 0 +0
2022-02-23 2022-02-21 8.323 0 +0
2022-02-22 2022-02-18 8.256 0 +0
2022-02-21 2022-02-17 8.283 0 +0
2022-02-18 2022-02-16 8.350 0 +0
2022-02-17 2022-02-15 8.404 0 +0
2022-02-16 2022-02-14 8.377 0 +0
2022-02-15 2022-02-11 8.323 0 +0
2022-02-14 2022-02-10 8.431 0 +0
2022-02-11 2022-02-09 8.431 0 +0
2022-02-10 2022-02-08 7.905 0 +0
2022-02-09 2022-02-07 7.892 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.581 0 +0
2022-02-04 2022-01-27 7.352 0 +0
2022-01-28 2022-01-26 7.150 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.244 0 +0
2022-01-25 2022-01-21 7.487 0 +0
2022-01-24 2022-01-20 7.541 0 +0
2022-01-21 2022-01-19 7.460 0 +0
2022-01-20 2022-01-18 7.635 0 +0
2022-01-19 2022-01-17 7.501 0 +0
2022-01-18 2022-01-14 7.258 0 +0
2022-01-17 2022-01-13 7.217 0 +0
2022-01-14 2022-01-12 7.325 0 +0
2022-01-13 2022-01-11 7.163 0 +0
2022-01-12 2022-01-10 7.163 0 +0
2022-01-11 2022-01-07 7.312 0 +0
2022-01-10 2022-01-06 7.217 0 +0
2022-01-07 2022-01-05 7.258 0 +0
2022-01-06 2022-01-04 7.474 0 +0
2022-01-05 2022-01-03 7.325 0 +0
2022-01-04 2021-12-31 7.447 0 +0
2022-01-03 2021-12-29 7.285 0 +0
2021-12-30 2021-12-28 7.541 0 +0
2021-12-29 2021-12-24 7.460 0 +0
2021-12-28 2021-12-22 7.150 0 +0
2021-12-23 2021-12-21 6.988 0 +0
2021-12-22 2021-12-20 6.853 0 +0
2021-12-21 2021-12-17 7.271 0 +0
2021-12-20 2021-12-16 7.258 0 +0
2021-12-17 2021-12-15 7.878 0 +0
2021-12-16 2021-12-14 7.487 0 +0
2021-12-15 2021-12-13 7.689 0 +0
2021-12-14 2021-12-10 7.730 0 +0
2021-12-13 2021-12-09 8.162 0 +0
2021-12-10 2021-12-08 7.986 0 +0
2021-12-09 2021-12-07 7.770 0 +0
2021-12-08 2021-12-06 7.581 0 +0
2021-12-07 2021-12-03 7.865 0 +0
2021-12-06 2021-12-02 7.892 0 +0
2021-12-03 2021-12-01 8.499 0 +0
2021-12-02 2021-11-30 8.189 0 +0
2021-12-01 2021-11-29 8.553 0 +0
2021-11-30 2021-11-26 8.566 0 +0
2021-11-29 2021-11-25 8.701 0 +0
2021-11-26 2021-11-24 8.769 0 +0
2021-11-25 2021-11-23 8.499 0 +0
2021-11-24 2021-11-22 8.769 0 +0
2021-11-23 2021-11-19 8.796 0 +0
2021-11-22 2021-11-18 8.863 0 +0
2021-11-19 2021-11-17 8.769 0 +0
2021-11-18 2021-11-16 8.728 0 +0
2021-11-17 2021-11-15 8.715 0 +0
2021-11-16 2021-11-12 8.715 0 +0
2021-11-15 2021-11-11 8.094 0 +0
2021-11-12 2021-11-10 8.310 0 +0
2021-11-11 2021-11-09 8.216 0 +0
2021-11-10 2021-11-08 8.310 0 +0
2021-11-09 2021-11-05 7.973 0 +0
2021-11-08 2021-11-04 8.364 0 -49,733
2021-11-04 2021-11-02 7.082 49,733 -24,395 0.01% 352,227
2021-11-02 2021-10-29 7.285 74,128 +47,442 0.01% 540,001
2021-10-29 2021-10-27 7.285 26,686 -40,770 0.00% 194,400
2021-10-26 2021-10-22 12.694 67,456 -1,225,335 0.01% 856,305
2021-10-25 2021-10-21 12.708 1,292,791 +468,488 0.16% 16,428,480
2021-10-06 2021-10-04 13.369 824,303 -42,994 0.10% 11,019,927
2021-09-01 2021-08-30 12.667 867,297 -401,032 0.11% 10,986,304
2021-08-26 2021-08-24 12.806 1,268,329 +16,454 0.16% 16,242,790
2021-08-25 2021-08-23 12.588 1,251,875 -731 0.16% 15,758,313
2021-08-24 2021-08-20 12.328 1,252,606 -4,390 0.16% 15,442,235
2021-08-23 2021-08-19 12.834 1,256,996 +5,121 0.16% 16,132,015
2021-08-20 2021-08-18 13.503 1,251,875 +395,830 0.16% 16,904,683
2021-08-17 2021-08-13 12.465 856,045 -1,464 0.11% 10,670,396
2021-08-16 2021-08-12 12.806 857,509 +1,464 0.11% 10,981,645
2021-07-30 2021-07-28 11.262 856,045 -732 0.11% 9,640,797
2021-07-29 2021-07-27 12.041 856,777 -9,512 0.11% 10,316,511
2021-07-28 2021-07-26 12.314 866,289 -4,390 0.11% 10,667,845
2021-07-27 2021-07-23 12.547 870,679 -2,195 0.11% 10,924,206
2021-07-26 2021-07-22 12.929 872,874 -5,121 0.11% 11,285,786
2021-07-23 2021-07-21 12.465 877,995 -4,390 0.11% 10,943,998
2021-07-21 2021-07-19 12.519 882,385 -5,122 0.11% 11,046,958
2021-07-20 2021-07-16 12.875 887,507 +9,512 0.11% 11,426,463
2021-07-19 2021-07-15 13.066 877,995 +12,438 0.11% 11,471,998
2021-07-16 2021-07-14 12.943 865,557 +3,658 0.11% 11,203,011
2021-07-15 2021-07-13 13.339 861,899 +2,195 0.11% 11,497,285
2021-07-14 2021-07-12 13.312 859,704 -6,585 0.11% 11,444,505
2021-07-13 2021-07-09 12.342 866,289 +11,707 0.11% 10,691,525
2021-07-12 2021-07-08 12.014 854,582 -1,463 0.11% 10,266,720
2021-07-02 2021-06-29 12.014 856,045 -4,390 0.11% 10,284,297
2021-06-30 2021-06-28 12.205 860,435 -3,659 0.11% 10,501,677
2021-06-29 2021-06-25 12.383 864,094 -11,706 0.11% 10,699,865
2021-06-28 2021-06-24 12.424 875,800 -19,755 0.11% 10,880,728
2021-06-25 2021-06-23 12.191 895,555 -8,780 0.11% 10,918,079
2021-06-24 2021-06-22 12.027 904,335 -45,363 0.11% 10,876,800
2021-06-23 2021-06-21 12.383 949,698 -14,633 0.12% 11,759,879
2021-06-22 2021-06-18 13.271 964,331 +108,286 0.12% 12,797,775
2021-06-17 2021-06-15 12.574 856,045 +856,045 0.11% 10,763,996
2021-06-16 2021-06-11 12.929 0 -856,045
2021-06-15 2021-06-10 12.724 856,045 -8,049 0.11% 10,892,696
2021-06-11 2021-06-09 12.724 864,094 -3,658 0.11% 10,995,115
2021-06-10 2021-06-08 13.011 867,752 +11,707 0.11% 11,290,721
2021-06-03 2021-06-01 13.216 856,045 -395,830 0.11% 11,313,896
2021-05-31 2021-05-27 13.354 1,251,875 +12,906 0.16% 16,717,721
2021-05-27 2021-05-25 12.747 1,238,969 -8,689 0.16% 15,792,532
2021-05-26 2021-05-24 12.443 1,247,658 +8,689 0.16% 15,524,226
2021-05-25 2021-05-21 12.429 1,238,969 +390,301 0.16% 15,399,002
2021-05-24 2021-05-20 12.484 848,668 +1,448 0.11% 10,594,876
2021-05-21 2021-05-18 11.973 847,220 -396,094 0.11% 10,143,899
2021-05-17 2021-05-13 11.407 1,243,314 -9,413 0.16% 14,182,425
2021-05-14 2021-05-12 12.291 1,252,727 +10,862 0.16% 15,396,998
2021-05-13 2021-05-11 11.573 1,241,865 +2,896 0.16% 14,371,696
2021-05-12 2021-05-10 11.738 1,238,969 -724 0.16% 14,543,502
2021-05-11 2021-05-07 11.421 1,239,693 -724 0.16% 14,158,240
2021-05-10 2021-05-06 11.918 1,240,417 +1,448 0.16% 14,783,189
2021-05-07 2021-05-05 11.324 1,238,969 +308,475 0.16% 14,030,202
2021-05-06 2021-05-04 11.089 930,494 +104,998 0.12% 10,318,552
2021-05-05 2021-05-03 11.283 825,496 +47,067 0.10% 9,313,795
2021-05-04 2021-04-30 11.849 778,429 +3,621 0.10% 9,223,504
2021-05-03 2021-04-29 11.946 774,808 +28,241 0.10% 9,255,499
2021-04-29 2021-04-27 11.890 746,567 -5,793 0.09% 8,876,905
2021-04-28 2021-04-26 11.738 752,360 +57,929 0.09% 8,831,495
2021-04-27 2021-04-23 12.180 694,431 +18,827 0.09% 8,458,382
2021-04-26 2021-04-22 12.084 675,604 +5,793 0.09% 8,163,754
2021-04-23 2021-04-21 11.725 669,811 -7,241 0.08% 7,853,253
2021-04-22 2021-04-20 11.738 677,052 -5,069 0.09% 7,947,501
2021-04-21 2021-04-19 12.760 682,121 -6,517 0.09% 8,704,083
2021-04-20 2021-04-16 12.484 688,638 -6,517 0.09% 8,597,042
2021-04-19 2021-04-15 11.807 695,155 +16,655 0.09% 8,208,001
2021-04-16 2021-04-14 11.738 678,500 -6,517 0.09% 7,964,498
2021-04-15 2021-04-13 11.034 685,017 +105,721 0.09% 7,558,537
2021-04-14 2021-04-12 11.117 579,296 +8,690 0.07% 6,440,002
2021-04-13 2021-04-09 11.545 570,606 -18,827 0.07% 6,587,676
2021-04-12 2021-04-08 11.738 589,433 +34,757 0.07% 6,918,995
2021-04-09 2021-04-07 11.573 554,676 +2,897 0.07% 6,419,083
2021-04-08 2021-04-01 11.600 551,779 +6,517 0.07% 6,400,797
2021-04-07 2021-03-31 11.531 545,262 +47,068 0.07% 6,287,548
2021-04-01 2021-03-30 11.393 498,194 -3,621 0.06% 5,675,996
2021-03-31 2021-03-29 10.647 501,815 +18,103 0.06% 5,343,030
2021-03-30 2021-03-26 11.200 483,712 +1,448 0.06% 5,417,480
2021-03-29 2021-03-25 11.103 482,264 -724 0.06% 5,354,643
2021-03-26 2021-03-24 11.048 482,988 +14,483 0.06% 5,336,002
2021-03-25 2021-03-23 11.338 468,505 +28,240 0.06% 5,311,865
2021-03-24 2021-03-22 11.946 440,265 +6,517 0.06% 5,259,202
2021-03-23 2021-03-19 11.725 433,748 +18,827 0.05% 5,085,513
2021-03-22 2021-03-18 11.296 414,921 -5,793 0.05% 4,687,144
2021-03-19 2021-03-17 11.158 420,714 +5,793 0.05% 4,694,485
2021-03-18 2021-03-16 10.551 414,921 -8,689 0.05% 4,377,724
2021-03-17 2021-03-15 10.081 423,610 +8,689 0.05% 4,270,500
2021-03-16 2021-03-12 9.846 414,921 -5,068 0.05% 4,085,494
2021-03-15 2021-03-11 10.205 419,989 -19,552 0.05% 4,286,196
2021-03-12 2021-03-10 9.957 439,541 -16,654 0.06% 4,376,473
2021-03-11 2021-03-09 9.460 456,195 +2,172 0.06% 4,315,496
2021-03-10 2021-03-08 9.432 454,023 +724 0.06% 4,282,409
2021-03-09 2021-03-05 10.081 453,299 +7,241 0.06% 4,569,801
2021-03-08 2021-03-04 10.026 446,058 -7,241 0.06% 4,472,163
2021-03-05 2021-03-03 10.371 453,299 -14,482 0.06% 4,701,261
2021-03-04 2021-03-02 10.233 467,781 -34,034 0.06% 4,786,857
2021-03-03 2021-03-01 10.482 501,815 -30,413 0.06% 5,259,870
2021-03-02 2021-02-26 9.846 532,228 -7,965 0.07% 5,240,550
2021-03-01 2021-02-25 10.288 540,193 +5,069 0.07% 5,557,697
2021-02-26 2021-02-24 10.054 535,124 +724 0.07% 5,379,915
2021-02-25 2021-02-23 10.634 534,400 +5,068 0.07% 5,682,596
2021-02-24 2021-02-22 11.020 529,332 -6,517 0.07% 5,833,385
2021-02-23 2021-02-19 11.379 535,849 -16,654 0.07% 6,097,605
2021-02-22 2021-02-18 11.711 552,503 -5,069 0.07% 6,470,236
2021-02-19 2021-02-17 12.028 557,572 -724 0.07% 6,706,698
2021-02-18 2021-02-16 12.401 558,296 +7,241 0.07% 6,923,576
2021-02-17 2021-02-11 12.015 551,055 -21,724 0.07% 6,620,699
2021-02-16 2021-02-09 12.001 572,779 +35,482 0.07% 6,873,794
2021-02-10 2021-02-08 11.117 537,297 -5,069 0.07% 5,973,102
2021-02-09 2021-02-05 11.158 542,366 -16,654 0.07% 6,051,924
2021-02-08 2021-02-04 10.965 559,020 +18,827 0.07% 6,129,675
2021-02-04 2021-02-02 11.048 540,193 +15,930 0.07% 5,967,997
2021-02-03 2021-02-01 10.813 524,263 -42,723 0.07% 5,668,923
2021-02-02 2021-01-29 10.523 566,986 +4,345 0.07% 5,966,463
2021-02-01 2021-01-28 10.219 562,641 +75,308 0.07% 5,749,800
2021-01-29 2021-01-27 10.716 487,333 +12,310 0.06% 5,222,485
2021-01-28 2021-01-26 10.786 475,023 +31,862 0.06% 5,123,365
2021-01-27 2021-01-25 11.117 443,161 +9,413 0.06% 4,926,597
2021-01-26 2021-01-22 11.324 433,748 +18,827 0.05% 4,911,803
2021-01-22 2021-01-20 11.366 414,921 -737,153 0.05% 4,715,795
2021-01-21 2021-01-19 11.186 1,152,074 +17,378 0.15% 12,887,095
2021-01-20 2021-01-18 10.979 1,134,696 +23,896 0.14% 12,457,654
2021-01-19 2021-01-15 10.703 1,110,800 +17,379 0.14% 11,888,504
2021-01-18 2021-01-14 11.020 1,093,421 +21,724 0.14% 12,049,802
2021-01-14 2021-01-12 11.421 1,071,697 +43,447 0.14% 12,239,598
2021-01-13 2021-01-11 10.454 1,028,250 +49,964 0.13% 10,749,400
2021-01-12 2021-01-08 10.413 978,286 +15,207 0.12% 10,186,543
2021-01-11 2021-01-07 9.874 963,079 +19,551 0.12% 9,509,498
2021-01-08 2021-01-06 9.971 943,528 +50,688 0.12% 9,407,660
2021-01-06 2021-01-04 9.695 892,840 +81,102 0.11% 8,655,664
2021-01-05 2020-12-31 9.641 811,738 -29,689 0.10% 7,826,231
2021-01-04 2020-12-29 9.557 841,427 +37,206 0.11% 8,041,724
2020-12-30 2020-12-28 8.885 804,221 +64,937 0.10% 7,145,178
2020-12-29 2020-12-24 9.039 739,284 +132,728 0.09% 6,682,199
2020-12-28 2020-12-22 8.969 606,556 +4,282 0.08% 5,440,004
2020-12-23 2020-12-21 8.843 602,274 +66,364 0.08% 5,325,640
2020-12-22 2020-12-18 10.300 535,910 +12,845 0.07% 5,519,854
2020-12-21 2020-12-17 10.482 523,065 +9,277 0.07% 5,482,841
2020-12-18 2020-12-16 10.454 513,788 +12,131 0.07% 5,371,198
2020-12-17 2020-12-15 10.132 501,657 +30,684 0.06% 5,082,689
2020-12-16 2020-12-14 9.824 470,973 +17,127 0.06% 4,626,605
2020-12-14 2020-12-10 10.314 453,846 +149,141 0.06% 4,680,957
2020-12-11 2020-12-09 9.571 304,705 +17,126 0.04% 2,916,410
2020-12-10 2020-12-08 8.366 287,579 +69,219 0.04% 2,405,913
2020-11-17 2020-11-13 6.558 218,360 +74,214 0.03% 1,432,080
2020-11-06 2020-11-04 6.236 144,146 +2,141 0.02% 898,899
2020-09-14 2020-09-10 5.788 142,005 +52,092 0.02% 821,868
2020-09-11 2020-09-09 5.886 89,913 +89,913 0.01% 529,200
2020-07-23 2020-07-21 5.061 0 -246
2020-06-03 2020-06-01 4.479 246 +5 0.00% 1,102
2020-02-05 2020-02-03 5.190 241 +241 0.00% 1,251
2019-12-11 2019-12-09 4.784 0 -1,380
2019-12-09 2019-12-05 4.711 1,380 +690 0.00% 6,502
2019-12-06 2019-12-04 4.856 690 +690 0.00% 3,351
2019-11-26 2019-11-22 4.798 0 -4,829
2019-11-25 2019-11-21 4.740 4,829 +4,829 0.00% 22,891
2019-11-19 2019-11-15 4.885 0 -1,380
2019-11-18 2019-11-14 4.769 1,380 -2,069 0.00% 6,582
2019-11-15 2019-11-13 4.711 3,449 -9,658 0.00% 16,249
2019-11-14 2019-11-12 4.900 13,107 +1,380 0.00% 64,221
2019-11-13 2019-11-11 4.769 11,727 +11,037 0.00% 55,930
2019-11-08 2019-11-06 5.117 690 -690 0.00% 3,531
2019-11-06 2019-11-04 5.088 1,380 -12,417 0.00% 7,022
2019-11-05 2019-11-01 5.117 13,797 -11,037 0.00% 70,602
2019-11-04 2019-10-31 4.972 24,834 +11,727 0.00% 123,481
2019-11-01 2019-10-30 5.059 13,107 +12,417 0.00% 66,311
2019-10-31 2019-10-29 5.393 690 +690 0.00% 3,721
2019-10-30 2019-10-28 5.480 0 -4,829
2019-10-28 2019-10-24 5.422 4,829 +1,380 0.00% 26,181
2019-10-25 2019-10-23 5.378 3,449 +1,380 0.00% 18,549
2019-10-24 2019-10-22 5.407 2,069 +2,069 0.00% 11,187
2019-10-21 2019-10-17 5.654 0 -19,129
2019-10-18 2019-10-16 5.407 19,129 -20,005 0.00% 103,433
2019-10-17 2019-10-15 5.393 39,134 -26,213 0.01% 211,036
2019-10-16 2019-10-14 5.378 65,347 -26,214 0.01% 351,447
2019-10-15 2019-10-11 5.378 91,561 -20,005 0.01% 492,430
2019-10-14 2019-10-10 5.364 111,566 -18,625 0.01% 598,403
2019-10-11 2019-10-09 5.480 130,191 -23,454 0.02% 713,399
2019-10-10 2019-10-08 5.436 153,645 +10,347 0.02% 835,237
2019-10-09 2019-10-04 5.451 143,298 -8,278 0.02% 781,066
2019-10-08 2019-10-03 5.393 151,576 +8,968 0.02% 817,397
2019-10-04 2019-10-02 5.175 142,608 -42,769 0.02% 738,026
2019-10-02 2019-09-27 5.204 185,377 -6,898 0.02% 964,740
2019-09-30 2019-09-26 5.161 192,275 -5,519 0.03% 992,276
2019-09-27 2019-09-25 5.132 197,794 -15,176 0.03% 1,015,024
2019-09-26 2019-09-24 5.190 212,970 +2,069 0.03% 1,105,252
2019-09-25 2019-09-23 5.219 210,901 -8,968 0.03% 1,100,629
2019-09-24 2019-09-20 5.132 219,869 -11,037 0.03% 1,128,307
2019-09-23 2019-09-19 5.146 230,906 -12,417 0.03% 1,188,293
2019-09-20 2019-09-18 5.117 243,323 +13,107 0.03% 1,245,139
2019-09-19 2019-09-17 5.045 230,216 -23,454 0.03% 1,161,381
2019-09-18 2019-09-16 5.074 253,670 -6,898 0.03% 1,287,055
2019-09-17 2019-09-13 5.103 260,568 +28,972 0.03% 1,329,608
2019-09-16 2019-09-12 5.001 231,596 +11,038 0.03% 1,158,270
2019-09-13 2019-09-11 5.045 220,558 +24,144 0.03% 1,112,659
2019-09-12 2019-09-10 4.943 196,414 +689 0.03% 970,927
2019-09-11 2019-09-09 4.914 195,725 +4,139 0.03% 961,847
2019-09-10 2019-09-06 4.871 191,586 +7,588 0.03% 933,175
2019-09-09 2019-09-05 4.885 183,998 +6,209 0.02% 898,882
2019-09-06 2019-09-04 4.856 177,789 -6,209 0.02% 863,395
2019-09-05 2019-09-03 4.943 183,998 -638,034 0.02% 909,552
2019-09-04 2019-09-02 4.885 822,032 -4,139 0.11% 4,015,859
2019-09-03 2019-08-30 5.074 826,171 +690 0.11% 4,191,774
2019-09-02 2019-08-29 4.943 825,481 -690 0.11% 4,080,574
2019-08-30 2019-08-28 5.103 826,171 +2,759 0.11% 4,215,727
2019-08-29 2019-08-27 5.146 823,412 -22,074 0.11% 4,237,458
2019-08-28 2019-08-26 5.001 845,486 +689 0.11% 4,228,490
2019-08-27 2019-08-23 5.117 844,797 -11,727 0.11% 4,323,017
2019-08-26 2019-08-22 5.146 856,524 -20,005 0.11% 4,407,859
2019-08-23 2019-08-21 4.987 876,529 +452,472 0.12% 4,371,038
2019-08-22 2019-08-20 5.190 424,057 +22,074 0.06% 2,201,013
2019-08-21 2019-08-19 4.780 401,983 +7,952 0.05% 1,921,411
2019-08-20 2019-08-16 4.604 394,031 +1,365 0.05% 1,814,074
2019-08-19 2019-08-15 4.457 392,666 +2,728 0.05% 1,750,217
2019-08-16 2019-08-14 4.575 389,938 +2,046 0.05% 1,783,796
2019-08-15 2019-08-13 4.457 387,892 -9,549 0.05% 1,728,938
2019-08-14 2019-08-12 4.223 397,441 +2,728 0.05% 1,678,264
2019-08-13 2019-08-09 4.487 394,713 -3,410 0.05% 1,770,916
2019-08-12 2019-08-08 4.443 398,123 -2,046 0.05% 1,768,703
2019-08-09 2019-08-07 4.487 400,169 +682 0.05% 1,795,395
2019-08-08 2019-08-06 4.443 399,487 -2,728 0.05% 1,774,763
2019-08-06 2019-08-02 4.663 402,215 -12,276 0.05% 1,875,342
2019-08-01 2019-07-30 4.619 414,491 +2,728 0.06% 1,914,347
2019-07-31 2019-07-29 4.575 411,763 +2,046 0.05% 1,883,636
2019-07-30 2019-07-26 4.545 409,717 +9,548 0.05% 1,862,262
2019-07-26 2019-07-24 4.560 400,169 +5,456 0.05% 1,824,731
2019-07-23 2019-07-19 4.443 394,713 -205,919 0.05% 1,753,554
2019-07-22 2019-07-18 4.457 600,632 +10,913 0.08% 2,677,177
2019-07-19 2019-07-17 4.501 589,719 +4,092 0.08% 2,654,474
2019-07-18 2019-07-16 4.472 585,627 +542,659 0.08% 2,618,882
2019-07-16 2019-07-12 4.531 42,968 -186,976 0.01% 194,670
2019-07-15 2019-07-11 4.575 229,944 -1,365 0.03% 1,051,893
2019-07-12 2019-07-10 4.575 231,309 -2,728 0.03% 1,058,138
2019-07-11 2019-07-09 4.545 234,037 -15,004 0.03% 1,063,754
2019-07-10 2019-07-08 4.516 249,041 -682 0.03% 1,124,648
2019-07-09 2019-07-05 4.545 249,723 +4,092 0.03% 1,135,051
2019-07-08 2019-07-04 4.575 245,631 -1,364 0.03% 1,123,655
2019-07-05 2019-07-03 4.531 246,995 -2,728 0.03% 1,119,030
2019-07-04 2019-07-02 4.531 249,723 -19,779 0.03% 1,131,389
2019-07-03 2019-06-28 4.663 269,502 -3,410 0.04% 1,256,563
2019-07-02 2019-06-27 4.575 272,912 -3,411 0.04% 1,248,453
2019-06-28 2019-06-26 4.413 276,323 -3,410 0.04% 1,219,491
2019-06-27 2019-06-25 4.369 279,733 +4,092 0.04% 1,222,236
2019-06-26 2019-06-24 4.369 275,641 -119,006 0.04% 1,204,357
2019-06-25 2019-06-21 4.311 394,647 +141,513 0.05% 1,701,184
2019-06-24 2019-06-20 4.340 253,134 -3,410 0.03% 1,098,594
2019-06-21 2019-06-19 4.399 256,544 +9,549 0.03% 1,128,439
2019-06-20 2019-06-18 4.340 246,995 -682 0.03% 1,071,951
2019-06-18 2019-06-14 4.281 247,677 +3,410 0.03% 1,060,385
2019-06-17 2019-06-13 4.325 244,267 +1,364 0.03% 1,056,530
2019-06-14 2019-06-12 4.516 242,903 +2,046 0.03% 1,096,929
2019-06-13 2019-06-11 4.516 240,857 +7,502 0.03% 1,087,690
2019-06-12 2019-06-10 4.399 233,355 +7,503 0.03% 1,026,440
2019-06-11 2019-06-06 4.296 225,852 +5,456 0.03% 970,257
2019-06-06 2019-06-04 4.487 220,396 -2,728 0.03% 988,827
2019-06-05 2019-06-03 4.355 223,124 +10,912 0.03% 971,623
2019-06-04 2019-05-31 4.281 212,212 +8,185 0.03% 908,548
2019-06-03 2019-05-30 4.487 204,027 +2,728 0.03% 915,386
2019-05-31 2019-05-29 4.619 201,299 +10,912 0.03% 929,709
2019-05-30 2019-05-28 4.677 190,387 -14,322 0.03% 890,478
2019-05-29 2019-05-27 4.707 204,709 -4,774 0.03% 963,467
2019-05-28 2019-05-24 4.794 209,483 +2,046 0.03% 1,004,365
2019-05-27 2019-05-23 4.765 207,437 -3,411 0.03% 988,473
2019-05-24 2019-05-22 4.765 210,848 +4,775 0.03% 1,004,727
2019-05-23 2019-05-21 4.853 206,073 -2,728 0.03% 1,000,102
2019-05-22 2019-05-20 4.751 208,801 -7,503 0.03% 991,911
2019-05-21 2019-05-17 4.765 216,304 -4,092 0.03% 1,030,725
2019-05-20 2019-05-16 4.809 220,396 +4,774 0.03% 1,059,919
2019-05-17 2019-05-15 4.853 215,622 +6,821 0.03% 1,046,444
2019-05-16 2019-05-14 4.751 208,801 -3,411 0.03% 991,911
2019-05-15 2019-05-10 4.912 212,212 -17,050 0.03% 1,042,341
2019-05-14 2019-05-09 4.751 229,262 -8,867 0.03% 1,089,111
2019-05-10 2019-05-08 4.941 238,129 +2,046 0.03% 1,176,623
2019-05-09 2019-05-07 5.030 236,083 -2,046 0.03% 1,187,447
2019-05-08 2019-05-06 5.148 238,129 +8,876 0.03% 1,226,004
2019-05-07 2019-05-03 5.401 229,253 -11,458 0.03% 1,238,130
2019-05-06 2019-05-02 5.416 240,711 +2,022 0.03% 1,303,583
2019-05-03 2019-04-30 5.430 238,689 -4,044 0.03% 1,296,174
2019-05-02 2019-04-29 5.401 242,733 -21,567 0.03% 1,310,932
2019-04-30 2019-04-26 5.356 264,300 -31,678 0.04% 1,415,645
2019-04-29 2019-04-25 5.416 295,978 -41,113 0.04% 1,602,885
2019-04-26 2019-04-24 5.490 337,091 -11,458 0.05% 1,850,542
2019-04-25 2019-04-23 5.505 348,549 -6,065 0.05% 1,918,614
2019-04-24 2019-04-18 5.549 354,614 -12,806 0.05% 1,967,784
2019-04-23 2019-04-17 5.564 367,420 +8,088 0.05% 2,044,297
2019-04-18 2019-04-16 5.460 359,332 -1,299,162 0.05% 1,961,976
2019-04-17 2019-04-15 5.475 1,658,494 -4,718 0.22% 9,080,091
2019-04-16 2019-04-12 5.475 1,663,212 -5,392 0.22% 9,105,922
2019-04-15 2019-04-11 5.564 1,668,604 -6,066 0.23% 9,283,986
2019-04-12 2019-04-10 5.505 1,674,670 +27,633 0.23% 9,218,348
2019-04-11 2019-04-09 5.475 1,647,037 -5,392 0.22% 9,017,365
2019-04-10 2019-04-08 5.401 1,652,429 -4,043 0.22% 8,924,300
2019-04-09 2019-04-04 5.401 1,656,472 +8,761 0.22% 8,946,135
2019-04-08 2019-04-03 5.460 1,647,711 +674 0.22% 8,996,608
2019-04-04 2019-04-02 5.505 1,647,037 +20,894 0.22% 9,066,240
2019-04-03 2019-04-01 5.505 1,626,143 +25,611 0.22% 8,951,227
2019-04-02 2019-03-29 5.401 1,600,532 +6,740 0.22% 8,644,019
2019-04-01 2019-03-28 5.564 1,593,792 -8,762 0.21% 8,867,738
2019-03-29 2019-03-27 5.608 1,602,554 +24,938 0.22% 8,987,821
2019-03-28 2019-03-26 5.579 1,577,616 -18,872 0.21% 8,801,143
2019-03-27 2019-03-25 5.579 1,596,488 -22,241 0.22% 8,906,426
2019-03-26 2019-03-22 5.623 1,618,729 +9,435 0.22% 9,102,555
2019-03-25 2019-03-21 5.445 1,609,294 -36,395 0.22% 8,762,972
2019-03-22 2019-03-20 5.549 1,645,689 +75,487 0.22% 9,132,072
2019-03-21 2019-03-19 5.401 1,570,202 +53,918 0.21% 8,480,215
2019-03-20 2019-03-18 5.386 1,516,284 -14,827 0.20% 8,166,522
2019-03-19 2019-03-15 5.356 1,531,111 +16,849 0.21% 8,200,944
2019-03-15 2019-03-13 5.238 1,514,262 +34,374 0.20% 7,930,959
2019-03-14 2019-03-12 5.208 1,479,888 +74,138 0.20% 7,707,010
2019-03-13 2019-03-11 5.015 1,405,750 +82,226 0.19% 7,049,767
2019-03-12 2019-03-08 5.327 1,323,524 +72,116 0.18% 7,049,791
2019-03-11 2019-03-07 5.445 1,251,408 +64,703 0.17% 6,814,201
2019-03-08 2019-03-06 5.579 1,186,705 +37,743 0.16% 6,620,344
2019-03-07 2019-03-05 5.460 1,148,962 +34,373 0.15% 6,273,407
2019-03-06 2019-03-04 5.534 1,114,589 +11,458 0.15% 6,168,414
2019-03-05 2019-03-01 5.594 1,103,131 +35,047 0.15% 6,170,472
2019-03-04 2019-02-28 5.445 1,068,084 +6,740 0.14% 5,815,960
2019-03-01 2019-02-27 5.416 1,061,344 +30,329 0.14% 5,747,765
2019-02-28 2019-02-26 5.475 1,031,015 +39,765 0.14% 5,644,706
2019-02-27 2019-02-25 5.475 991,250 +52,571 0.13% 5,426,996
2019-02-26 2019-02-22 5.564 938,679 +26,960 0.13% 5,222,739
2019-02-25 2019-02-21 5.430 911,719 +20,893 0.12% 4,950,990
2019-02-22 2019-02-20 5.312 890,826 +171,192 0.12% 4,731,794
2019-02-21 2019-02-19 5.045 719,634 +7,414 0.10% 3,630,283
2019-02-20 2019-02-18 4.941 712,220 -2,612,985 0.10% 3,518,912
2019-02-19 2019-02-15 4.911 3,325,205 +4,718 0.45% 16,330,383
2019-02-18 2019-02-14 5.045 3,320,487 +22,916 0.45% 16,750,611
2019-02-15 2019-02-13 5.119 3,297,571 +18,197 0.44% 16,879,641
2019-02-14 2019-02-12 5.000 3,279,374 -327,556 0.44% 16,397,242
2019-02-13 2019-02-11 5.000 3,606,930 -322,165 0.49% 18,035,059
2019-02-12 2019-02-08 4.970 3,929,095 +14,828 0.53% 19,529,327
2019-02-11 2019-02-04 4.956 3,914,267 +104,467 0.53% 19,397,549
2019-02-08 2019-01-31 5.089 3,809,800 -73,464 0.51% 19,388,591
2019-02-01 2019-01-30 5.148 3,883,264 -82,226 0.52% 19,992,925
2019-01-31 2019-01-29 5.134 3,965,490 +70,094 0.53% 20,357,428
2019-01-30 2019-01-28 4.970 3,895,396 +31,004 0.53% 19,361,829
2019-01-29 2019-01-25 4.896 3,864,392 -41,114 0.52% 18,921,043
2019-01-28 2019-01-24 4.896 3,905,506 +82,227 0.53% 19,122,347
2019-01-25 2019-01-23 4.941 3,823,279 +7,413 0.52% 18,889,922
2019-01-24 2019-01-22 4.896 3,815,866 +31,004 0.51% 18,683,447
2019-01-23 2019-01-21 4.867 3,784,862 -7,414 0.51% 18,419,331
2019-01-22 2019-01-18 4.807 3,792,276 +4,044 0.51% 18,230,345
2019-01-21 2019-01-17 4.837 3,788,232 +59,310 0.51% 18,323,318
2019-01-18 2019-01-16 4.911 3,728,922 +169,171 0.50% 18,313,074
2019-01-17 2019-01-15 4.867 3,559,751 +88,966 0.48% 17,323,810
2019-01-16 2019-01-14 4.792 3,470,785 +50,548 0.47% 16,633,368
2019-01-15 2019-01-11 4.792 3,420,237 +71,443 0.46% 16,391,122
2019-01-14 2019-01-10 4.718 3,348,794 +256,788 0.45% 15,800,306
2019-01-11 2019-01-09 4.763 3,092,006 -1,348 0.42% 14,726,357
2019-01-10 2019-01-08 4.748 3,093,354 +16,850 0.42% 14,686,880
2019-01-09 2019-01-07 4.510 3,076,504 +392,259 0.41% 13,876,534
2019-01-08 2019-01-04 4.377 2,684,245 +349,798 0.36% 11,748,816
2019-01-07 2019-01-03 4.229 2,334,447 +20,219 0.31% 9,871,402
2019-01-04 2019-01-02 4.258 2,314,228 +59,985 0.31% 9,854,577
2019-01-03 2018-12-31 4.199 2,254,243 +143,559 0.30% 9,465,360
2019-01-02 2018-12-27 4.169 2,110,684 +11,457 0.28% 8,799,935
2018-12-28 2018-12-24 4.362 2,099,227 +50,549 0.28% 9,157,073
2018-12-27 2018-12-20 4.214 2,048,678 +405,739 0.28% 8,632,607
2018-12-21 2018-12-19 4.451 1,642,939 +196,130 0.22% 7,312,951
2018-12-20 2018-12-18 4.896 1,446,809 -23,590 0.20% 7,083,944
2018-12-19 2018-12-17 5.030 1,470,399 +42,461 0.20% 7,395,795
2018-12-18 2018-12-14 5.030 1,427,938 +1,348 0.19% 7,182,225
2018-12-17 2018-12-13 5.030 1,426,590 +155,691 0.19% 7,175,445
2018-12-14 2018-12-12 4.763 1,270,899 +469,093 0.17% 6,052,935
2018-12-13 2018-12-11 4.718 801,806 +76,160 0.11% 3,783,087
2018-12-12 2018-12-10 4.911 725,646 -91,662 0.10% 3,563,713
2018-12-11 2018-12-07 4.911 817,308 +28,308 0.11% 4,013,874
2018-12-10 2018-12-06 5.119 789,000 +37,069 0.11% 4,038,741
2018-12-07 2018-12-05 5.030 751,931 +46,505 0.10% 3,782,053
2018-12-06 2018-12-04 5.341 705,426 +33,699 0.10% 3,767,939
2018-12-05 2018-12-03 5.371 671,727 -14,828 0.09% 3,607,874
2018-12-04 2018-11-30 5.282 686,555 +29,656 0.09% 3,626,396
2018-12-03 2018-11-29 5.327 656,899 +39,765 0.09% 3,498,992
2018-11-30 2018-11-28 5.356 617,134 +30,329 0.08% 3,305,496
2018-11-29 2018-11-27 5.267 586,805 +35,047 0.08% 3,090,809
2018-11-28 2018-11-26 5.371 551,758 +26,960 0.07% 2,963,515
2018-11-27 2018-11-23 5.401 524,798 -674 0.07% 2,834,285
2018-11-26 2018-11-22 5.445 525,472 +29,655 0.07% 2,861,314
2018-11-23 2018-11-21 5.356 495,817 -10,784 0.07% 2,655,697
2018-11-22 2018-11-20 5.623 506,601 -1,348 0.07% 2,848,756
2018-11-21 2018-11-19 5.727 507,949 +34,374 0.07% 2,909,091
2018-11-20 2018-11-16 5.668 473,575 +87,618 0.06% 2,684,121
2018-11-19 2018-11-15 5.594 385,957 +33,699 0.05% 2,158,889
2018-11-16 2018-11-14 5.579 352,258 +6,066 0.05% 1,965,163
2018-11-15 2018-11-13 5.594 346,192 +61,332 0.05% 1,936,459
2018-11-14 2018-11-12 5.638 284,860 +4,044 0.04% 1,606,072
2018-11-13 2018-11-09 5.608 280,816 -31,003 0.04% 1,574,938
2018-11-12 2018-11-08 5.608 311,819 -8,762 0.04% 1,748,817
2018-11-09 2018-11-07 5.638 320,581 +3,370 0.04% 1,807,471
2018-11-08 2018-11-06 5.742 317,211 +3,370 0.04% 1,821,416
2018-11-07 2018-11-05 5.697 313,841 -4,718 0.04% 1,788,096
2018-11-06 2018-11-02 5.742 318,559 +14,828 0.04% 1,829,156
2018-11-05 2018-11-01 5.697 303,731 +78,182 0.04% 1,730,495
2018-11-02 2018-10-31 5.727 225,549 -4,718 0.03% 1,291,749
2018-11-01 2018-10-30 5.564 230,267 -4,044 0.03% 1,281,188
2018-10-31 2018-10-29 5.594 234,311 -74,138 0.03% 1,310,642
2018-10-30 2018-10-26 5.653 308,449 +674 0.04% 1,743,646
2018-10-29 2018-10-25 5.534 307,775 -18,872 0.04% 1,703,304
2018-10-26 2018-10-24 5.638 326,647 -17,523 0.04% 1,841,672
2018-10-25 2018-10-23 5.594 344,170 -5,392 0.05% 1,925,149
2018-10-24 2018-10-22 5.757 349,562 -27,634 0.05% 2,012,361
2018-10-23 2018-10-19 5.594 377,196 +674 0.05% 2,109,883
2018-10-22 2018-10-18 5.475 376,522 +674 0.05% 2,061,421
2018-10-19 2018-10-16 5.341 375,848 +7,414 0.05% 2,007,542
2018-10-18 2018-10-15 5.297 368,434 +49,201 0.05% 1,951,542
2018-10-16 2018-10-12 5.267 319,233 -10,110 0.04% 1,681,458
2018-10-15 2018-10-11 5.208 329,343 -8,087 0.04% 1,715,163
2018-10-12 2018-10-10 5.608 337,430 -5,392 0.05% 1,892,454
2018-10-11 2018-10-09 5.683 342,822 +50,549 0.05% 1,948,128
2018-10-10 2018-10-08 5.757 292,273 -8,762 0.04% 1,682,559
2018-10-09 2018-10-05 5.831 301,035 +4,044 0.04% 1,755,333
2018-10-08 2018-10-04 6.024 296,991 -59,311 0.04% 1,789,037
2018-10-05 2018-10-03 6.024 356,302 -14,154 0.05% 2,146,319
2018-10-04 2018-10-02 6.024 370,456 -30,329 0.05% 2,231,581
2018-10-03 2018-09-28 5.905 400,785 -40,439 0.05% 2,366,707
2018-10-02 2018-09-27 5.772 441,224 -2,022 0.06% 2,546,588
2018-09-28 2018-09-26 5.712 443,246 +47,179 0.06% 2,531,952
2018-09-27 2018-09-24 5.683 396,067 +10,784 0.05% 2,250,699
2018-09-26 2018-09-21 5.816 385,283 +27,633 0.05% 2,240,866
2018-09-24 2018-09-20 5.668 357,650 -1,348 0.05% 2,027,083
2018-09-21 2018-09-19 5.697 358,998 -2,696 0.05% 2,045,376
2018-09-20 2018-09-18 5.608 361,694 -21,567 0.05% 2,028,538
2018-09-19 2018-09-17 5.475 383,261 -16,176 0.05% 2,098,316
2018-09-18 2018-09-14 5.579 399,437 +90,988 0.05% 2,228,364
2018-09-17 2018-09-13 5.608 308,449 +674 0.04% 1,729,916
2018-09-14 2018-09-12 5.594 307,775 +22,241 0.04% 1,721,570
2018-09-13 2018-09-11 5.668 285,534 +26,286 0.04% 1,618,345
2018-09-12 2018-09-10 5.786 259,248 -6,066 0.03% 1,500,134
2018-09-11 2018-09-07 5.950 265,314 +2,696 0.04% 1,578,536
2018-09-10 2018-09-06 5.742 262,618 +674 0.04% 1,507,945
2018-09-07 2018-09-05 5.712 261,944 -11,458 0.04% 1,496,302
2018-09-06 2018-09-04 5.772 273,402 +4,044 0.04% 1,577,979
2018-09-05 2018-09-03 5.757 269,358 +3,370 0.04% 1,550,642
2018-09-04 2018-08-31 5.757 265,988 +20,893 0.04% 1,531,242
2018-09-03 2018-08-30 5.742 245,095 +10,784 0.03% 1,407,328
2018-08-31 2018-08-29 5.816 234,311 +24,264 0.03% 1,362,789
2018-08-30 2018-08-28 5.831 210,047 +22,241 0.03% 1,224,783
2018-08-29 2018-08-27 5.772 187,806 +38,417 0.03% 1,083,949
2018-08-28 2018-08-24 5.861 149,389 +4,044 0.02% 875,519
2018-08-27 2018-08-23 5.890 145,345 +7,414 0.02% 856,132
2018-08-24 2018-08-22 5.861 137,931 +87,618 0.02% 808,368
2018-08-23 2018-08-21 5.876 50,313 +2,022 0.01% 295,645
2018-08-22 2018-08-20 5.816 48,291 -62,882 0.01% 280,868
2018-08-21 2018-08-17 5.801 111,173 -38,026 0.02% 644,933
2018-08-20 2018-08-16 5.786 149,199 +52,035 0.02% 863,292
2018-08-17 2018-08-15 5.711 97,164 +64,042 0.01% 554,925
2018-08-16 2018-08-14 5.801 33,122 -9,339 0.00% 192,146
2018-08-15 2018-08-13 5.846 42,461 +22,681 0.01% 248,233
2018-08-14 2018-08-10 5.756 19,780 -35,356 0.00% 113,858
2018-08-13 2018-08-09 5.741 55,136 +30,019 0.01% 316,547
2018-08-10 2018-08-08 5.651 25,117 +13,343 0.00% 141,943
2018-08-09 2018-08-07 5.486 11,774 -48,699 0.00% 64,597
2018-08-07 2018-08-03 5.666 60,473 -62,041 0.01% 342,655
2018-08-06 2018-08-02 5.621 122,514 -7,338 0.02% 688,686
2018-08-03 2018-08-01 5.666 129,852 +126,083 0.02% 735,775
2018-08-02 2018-07-31 5.651 3,769 -20,013 0.00% 21,300
2018-08-01 2018-07-30 5.726 23,782 +4,669 0.00% 136,181
2018-07-30 2018-07-26 5.891 19,113 -2,668 0.00% 112,597
2018-07-27 2018-07-25 5.891 21,781 -2,001 0.00% 128,314
2018-07-26 2018-07-24 5.906 23,782 +22,014 0.00% 140,459
2018-07-25 2018-07-23 5.756 1,768 -39,359 0.00% 10,177
2018-07-24 2018-07-20 5.921 41,127 +27,351 0.01% 243,517
2018-07-23 2018-07-19 5.696 13,776 -667 0.00% 78,471
2018-07-20 2018-07-18 5.726 14,443 -20,680 0.00% 82,704
2018-07-19 2018-07-17 5.621 35,123 -103,402 0.00% 197,436
2018-07-18 2018-07-16 5.726 138,525 +667 0.02% 793,224
2018-07-17 2018-07-13 5.726 137,858 +131,420 0.02% 789,405
2018-07-16 2018-07-12 5.756 6,438 -30,687 0.00% 37,058
2018-07-13 2018-07-11 5.561 37,125 +20,014 0.01% 206,464
2018-07-12 2018-07-10 5.561 17,111 -12,008 0.00% 95,160
2018-07-11 2018-07-09 5.621 29,119 +12,675 0.00% 163,686
2018-07-10 2018-07-06 5.396 16,444 -2,002 0.00% 88,739
2018-07-09 2018-07-05 5.411 18,446 +12,676 0.00% 99,819
2018-07-06 2018-07-04 5.741 5,770 -2,669 0.00% 33,127
2018-07-05 2018-07-03 5.786 8,439 -22,014 0.00% 48,830
2018-07-04 2018-06-29 5.801 30,453 -122,748 0.00% 176,663
2018-07-03 2018-06-28 5.756 153,201 +14,676 0.02% 881,855
2018-06-29 2018-06-27 5.621 138,525 +138,091 0.02% 778,688
2018-06-28 2018-06-26 5.876 434 -18,012 0.00% 2,550
2018-06-27 2018-06-25 5.816 18,446 +4,670 0.00% 107,285
2018-06-26 2018-06-22 5.561 13,776 -14,009 0.00% 76,613
2018-06-25 2018-06-21 5.606 27,785 +12,675 0.00% 155,771
2018-06-22 2018-06-20 5.636 15,110 -28,018 0.00% 85,164
2018-06-21 2018-06-19 5.876 43,128 -166,110 0.01% 253,425
2018-06-20 2018-06-15 6.206 209,238 +114,075 0.03% 1,298,510
2018-06-19 2018-06-14 6.146 95,163 +84,723 0.01% 584,866
2018-06-15 2018-06-13 6.176 10,440 -14,677 0.00% 64,477
2018-06-14 2018-06-12 6.371 25,117 +13,343 0.00% 160,015
2018-06-13 2018-06-11 6.401 11,774 -55,370 0.00% 75,363
2018-06-12 2018-06-08 6.041 67,144 -35,357 0.01% 405,617
2018-06-11 2018-06-07 6.071 102,501 -246,163 0.01% 622,282
2018-06-08 2018-06-06 6.371 348,664 +8,673 0.05% 2,221,265
2018-06-07 2018-06-05 6.116 339,991 +12,675 0.05% 2,079,370
2018-06-06 2018-06-04 5.966 327,316 +288,857 0.04% 1,952,786
2018-06-05 2018-06-01 5.876 38,459 -124,082 0.01% 225,990
2018-06-04 2018-05-31 5.996 162,541 -386,255 0.02% 974,602
2018-06-01 2018-05-30 5.771 548,796 +41,361 0.07% 3,167,203
2018-05-31 2018-05-29 5.891 507,435 +5,337 0.07% 2,989,353
2018-05-30 2018-05-28 5.906 502,098 -728,482 0.07% 2,965,439
2018-05-29 2018-05-25 5.981 1,230,580 +50,701 0.17% 7,360,156
2018-05-28 2018-05-24 5.951 1,179,879 +86,056 0.16% 7,021,538
2018-05-25 2018-05-23 5.906 1,093,823 +398,931 0.15% 6,460,224
2018-05-24 2018-05-21 5.217 694,892 -27,352 0.09% 3,624,940
2018-05-23 2018-05-18 5.067 722,244 +59,373 0.10% 3,659,358
2018-05-21 2018-05-17 5.067 662,871 -2,072,036 0.09% 3,358,536
2018-05-18 2018-05-16 5.247 2,734,907 +44,697 0.37% 14,348,777
2018-05-17 2018-05-15 5.292 2,690,210 +58,705 0.37% 14,235,253
2018-05-16 2018-05-14 5.306 2,631,505 -1,675,774 0.36% 13,964,062
2018-05-15 2018-05-11 5.247 4,307,279 -1,035,350 0.59% 22,598,278
2018-05-14 2018-05-10 5.247 5,342,629 +32,021 0.73% 28,030,275
2018-05-11 2018-05-09 5.366 5,310,608 +2,028,006 0.72% 28,499,127
2018-05-10 2018-05-08 5.487 3,282,602 +2,041,349 0.45% 18,011,780
2018-05-09 2018-05-07 5.533 1,241,253 +284,867 0.17% 6,867,252
2018-05-08 2018-05-04 5.442 956,386 -370,772 0.13% 5,204,242
2018-05-07 2018-05-03 5.517 1,327,158 +23,751 0.18% 7,322,407
2018-05-04 2018-05-02 5.502 1,303,407 -564,075 0.18% 7,171,607
2018-05-03 2018-04-30 5.426 1,867,482 -27,709 0.26% 10,133,729
2018-05-02 2018-04-27 5.305 1,895,191 +1,231,068 0.26% 10,054,277
2018-04-30 2018-04-26 5.078 664,123 +178,788 0.09% 3,372,276
2018-04-27 2018-04-25 5.138 485,335 -3,958 0.07% 2,493,855
2018-04-26 2018-04-24 5.093 489,293 +1,979 0.07% 2,491,943
2018-04-25 2018-04-23 5.017 487,314 +50,800 0.07% 2,444,932
2018-04-24 2018-04-20 5.078 436,514 +13,194 0.06% 2,216,526
2018-04-23 2018-04-19 5.199 423,320 +3,959 0.06% 2,200,862
2018-04-20 2018-04-18 5.199 419,361 +244,762 0.06% 2,180,279
2018-04-18 2018-04-16 5.305 174,599 -29,688 0.02% 926,274
2018-04-17 2018-04-13 5.199 204,287 +5,278 0.03% 1,062,098
2018-04-16 2018-04-12 5.229 199,009 +6,597 0.03% 1,040,691
2018-04-13 2018-04-11 5.290 192,412 +13,195 0.03% 1,017,859
2018-04-12 2018-04-10 5.305 179,217 +19,132 0.02% 950,774
2018-04-11 2018-04-09 5.305 160,085 -358,896 0.02% 849,275
2018-04-10 2018-04-06 5.320 518,981 +1,319 0.07% 2,761,140
2018-04-09 2018-04-04 5.320 517,662 +30,348 0.07% 2,754,122
2018-04-06 2018-04-03 5.396 487,314 +31,008 0.07% 2,629,594
2018-04-04 2018-03-29 5.381 456,306 -2,639 0.06% 2,455,355
2018-04-03 2018-03-28 5.366 458,945 +160,975 0.06% 2,462,599
2018-03-29 2018-03-27 5.517 297,970 +3,959 0.04% 1,644,007
2018-03-28 2018-03-26 5.396 294,011 +3,958 0.04% 1,586,512
2018-03-27 2018-03-23 5.457 290,053 +3,299 0.04% 1,582,740
2018-03-26 2018-03-22 5.563 286,754 +4,618 0.04% 1,595,164
2018-03-23 2018-03-21 5.517 282,136 -257,957 0.04% 1,556,646
2018-03-22 2018-03-20 5.699 540,093 -173,510 0.07% 3,078,125
2018-03-21 2018-03-19 5.714 713,603 +1,319 0.10% 4,077,818
2018-03-20 2018-03-16 5.805 712,284 +20,452 0.10% 4,135,060
2018-03-19 2018-03-15 5.851 691,832 -66,633 0.10% 4,047,788
2018-03-16 2018-03-14 6.033 758,465 -91,704 0.10% 4,575,604
2018-03-15 2018-03-13 5.911 850,169 +94,342 0.12% 5,025,736
2018-03-14 2018-03-12 5.836 755,827 +108,197 0.10% 4,410,755
2018-03-13 2018-03-09 5.821 647,630 +199,240 0.09% 3,769,537
2018-03-12 2018-03-08 5.730 448,390 +2,639 0.06% 2,569,080
2018-03-09 2018-03-07 5.821 445,751 -307,437 0.06% 2,594,498
2018-03-08 2018-03-06 5.821 753,188 +3,299 0.10% 4,383,938
2018-03-07 2018-03-05 5.927 749,889 -723,730 0.10% 4,444,302
2018-03-06 2018-03-02 5.987 1,473,619 -1,320 0.20% 8,822,916
2018-03-05 2018-03-01 6.245 1,474,939 -161,635 0.20% 9,210,880
2018-03-02 2018-02-28 5.896 1,636,574 +12,535 0.23% 9,649,728
2018-03-01 2018-02-27 5.942 1,624,039 -137,225 0.22% 9,649,668
2018-02-28 2018-02-26 5.881 1,761,264 -544,942 0.24% 10,358,241
2018-02-27 2018-02-23 6.002 2,306,206 +257,957 0.32% 13,842,774
2018-02-26 2018-02-22 5.957 2,048,249 +1,103,078 0.28% 12,201,273
2018-02-23 2018-02-21 5.805 945,171 +155,698 0.13% 5,487,051
2018-02-22 2018-02-20 5.654 789,473 +114,794 0.11% 4,463,504
2018-02-21 2018-02-15 5.472 674,679 +401,548 0.09% 3,691,767
2018-02-20 2018-02-13 5.275 273,131 +38,265 0.04% 1,440,722
2018-02-14 2018-02-12 5.351 234,866 -30,348 0.03% 1,256,680
2018-02-13 2018-02-09 5.260 265,214 -6,597 0.04% 1,394,941
2018-02-12 2018-02-08 5.305 271,811 -3,959 0.04% 1,441,999
2018-02-09 2018-02-07 5.335 275,770 -19,792 0.04% 1,471,362
2018-02-08 2018-02-06 5.275 295,562 +27,709 0.04% 1,559,042
2018-02-06 2018-02-02 5.684 267,853 +35,626 0.04% 1,522,501
2018-02-05 2018-02-01 5.684 232,227 -1,320 0.03% 1,320,000
2018-02-02 2018-01-31 5.760 233,547 +4,619 0.03% 1,345,203
2018-02-01 2018-01-30 5.851 228,928 -107,537 0.03% 1,339,418
2018-01-31 2018-01-29 5.896 336,465 +233,546 0.05% 1,983,898
2018-01-30 2018-01-26 5.881 102,919 +33,647 0.01% 605,281
2018-01-29 2018-01-25 5.911 69,272 -12,535 0.01% 409,498
2018-01-26 2018-01-24 5.911 81,807 -56,738 0.01% 483,598
2018-01-25 2018-01-23 5.851 138,545 -1,979 0.02% 810,603
2018-01-24 2018-01-22 5.881 140,524 +19,792 0.02% 826,441
2018-01-23 2018-01-19 5.896 120,732 +16,494 0.02% 711,872
2018-01-22 2018-01-18 5.881 104,238 -1,979 0.01% 613,038
2018-01-18 2018-01-16 5.942 106,217 +106,217 0.01% 631,117
2018-01-15 2018-01-11 5.805 0 -106,217
2018-01-12 2018-01-10 5.896 106,217 -12,535 0.01% 626,287
2018-01-11 2018-01-09 5.836 118,752 +118,752 0.02% 692,997
2018-01-10 2018-01-08 5.775 0 -660
2018-01-09 2018-01-05 5.563 660 +660 0.00% 3,671
2018-01-08 2018-01-04 5.578 0 -860,955
2018-01-05 2018-01-03 5.578 860,955 +98,960 0.12% 4,802,398
2018-01-04 2018-01-02 5.411 761,995 +108,856 0.10% 4,123,350
2018-01-03 2017-12-29 5.305 653,139 +139,205 0.09% 3,465,002
2018-01-02 2017-12-28 5.442 513,934 +182,747 0.07% 2,796,608
2017-12-29 2017-12-27 5.396 331,187 +32,327 0.05% 1,787,118
2017-12-28 2017-12-22 5.411 298,860 +247,394 0.04% 1,617,208
2017-12-27 2017-12-21 5.335 51,466 -48,814 0.01% 274,595
2017-12-22 2017-12-20 5.214 100,280 -21,771 0.01% 522,881
2017-12-21 2017-12-19 5.305 122,051 -18,473 0.02% 647,499
2017-12-20 2017-12-18 5.305 140,524 -46,181 0.02% 745,501
2017-12-19 2017-12-15 5.214 186,705 +659 0.03% 973,519
2017-12-18 2017-12-14 5.305 186,046 +660 0.03% 987,002
2017-12-15 2017-12-13 5.320 185,386 +25,070 0.03% 986,311
2017-12-14 2017-12-12 5.320 160,316 -19,132 0.02% 852,931
2017-12-13 2017-12-11 5.305 179,448 +53,438 0.02% 951,999
2017-12-12 2017-12-08 5.260 126,010 -11,215 0.02% 662,772
2017-12-11 2017-12-07 5.229 137,225 -124,690 0.02% 717,600
2017-12-08 2017-12-06 5.351 261,915 -116,114 0.04% 1,401,409
2017-12-07 2017-12-05 5.472 378,029 -132,607 0.05% 2,068,532
2017-12-06 2017-12-04 5.487 510,636 +411,752 0.07% 2,801,882
2017-12-05 2017-12-01 5.260 98,884 -40,244 0.01% 520,098
2017-12-04 2017-11-30 5.275 139,128 -12,535 0.02% 733,878
2017-12-01 2017-11-29 5.260 151,663 -902,309 0.02% 797,699
2017-11-30 2017-11-28 5.199 1,053,972 -965,193 0.14% 5,479,653
2017-11-29 2017-11-27 5.245 2,019,165 +494,801 0.28% 10,589,556
2017-11-28 2017-11-24 5.320 1,524,364 -1,002,138 0.21% 8,110,089
2017-11-27 2017-11-23 5.320 2,526,502 -177,469 0.35% 13,441,774
2017-11-24 2017-11-22 5.381 2,703,971 +2,437,724 0.37% 14,549,907
2017-11-23 2017-11-21 5.184 266,247 +100,280 0.04% 1,380,196
2017-11-22 2017-11-20 5.032 165,967 -357,577 0.02% 835,198
2017-11-20 2017-11-16 6.139 523,544 +2,639 0.07% 3,213,942
2017-11-17 2017-11-15 6.199 520,905 -84,446 0.07% 3,229,324
2017-11-16 2017-11-14 6.215 605,351 -101,600 0.08% 3,762,019
2017-11-15 2017-11-13 6.199 706,951 +135,246 0.10% 4,382,707
2017-11-14 2017-11-10 6.033 571,705 +494,802 0.08% 3,448,934
2017-11-13 2017-11-09 6.048 76,903 +51,460 0.01% 465,100
2017-11-10 2017-11-08 6.063 25,443 +1,319 0.00% 154,262
2017-11-09 2017-11-07 6.002 24,124 -35,626 0.00% 144,802
2017-11-08 2017-11-06 6.093 59,750 -3,298 0.01% 364,077
2017-11-06 2017-11-02 5.972 63,048 -6,598 0.01% 376,528
2017-11-02 2017-10-31 5.987 69,646 +3,959 0.01% 416,988
2017-10-31 2017-10-27 6.048 65,687 -111,496 0.01% 397,267
2017-10-30 2017-10-26 5.911 177,183 -917,692 0.02% 1,047,409
2017-10-27 2017-10-25 6.109 1,094,875 +803,558 0.15% 6,688,049
2017-10-26 2017-10-24 6.078 291,317 -5,278 0.04% 1,770,680
2017-10-25 2017-10-23 5.987 296,595 -5,937 0.04% 1,775,787
2017-10-24 2017-10-20 6.048 302,532 -86,426 0.04% 1,829,675
2017-10-23 2017-10-19 6.063 388,958 +2,639 0.05% 2,358,265
2017-10-20 2017-10-18 6.245 386,319 +3,299 0.05% 2,412,532
2017-10-19 2017-10-17 6.321 383,020 +38,924 0.05% 2,420,958
2017-10-18 2017-10-16 6.381 344,096 +37,605 0.05% 2,195,794
2017-10-17 2017-10-13 6.396 306,491 +148,441 0.04% 1,960,469
2017-10-16 2017-10-12 6.396 158,050 -208,477 0.02% 1,010,967
2017-10-13 2017-10-11 6.503 366,527 +116,773 0.05% 2,383,379
2017-10-12 2017-10-10 6.472 249,754 -42,882 0.03% 1,616,479
2017-10-11 2017-10-09 6.215 292,636 +48,160 0.04% 1,818,618
2017-10-10 2017-10-06 6.199 244,476 +36,286 0.03% 1,515,617
2017-10-09 2017-10-04 6.306 208,190 +139,864 0.03% 1,312,753
2017-10-06 2017-10-03 6.366 68,326 +2,639 0.01% 434,976
2017-10-04 2017-09-29 6.306 65,687 +17,813 0.01% 414,193
2017-10-03 2017-09-28 6.215 47,874 -7,917 0.01% 297,518
2017-09-29 2017-09-27 6.230 55,791 +44,202 0.01% 347,565
2017-09-28 2017-09-26 6.139 11,589 -9,236 0.00% 71,143
2017-09-27 2017-09-25 6.199 20,825 -17,153 0.00% 129,104
2017-09-26 2017-09-22 6.336 37,978 -1,980 0.01% 240,624
2017-09-25 2017-09-21 6.442 39,958 -306,117 0.01% 257,408
2017-09-22 2017-09-20 6.487 346,075 +21,111 0.05% 2,245,142
2017-09-21 2017-09-19 6.321 324,964 -8,576 0.04% 2,054,003
2017-09-20 2017-09-18 6.321 333,540 -44,202 0.05% 2,108,210
2017-09-19 2017-09-15 6.366 377,742 -26,390 0.05% 2,404,775
2017-09-18 2017-09-14 6.336 404,132 +27,049 0.06% 2,560,527
2017-09-15 2017-09-13 6.412 377,083 -17,153 0.05% 2,417,726
2017-09-14 2017-09-12 6.457 394,236 +42,223 0.05% 2,545,633
2017-09-13 2017-09-11 6.518 352,013 -9,896 0.05% 2,294,336
2017-09-12 2017-09-08 6.548 361,909 -135,245 0.05% 2,369,807
2017-09-11 2017-09-07 6.654 497,154 -224,310 0.07% 3,308,151
2017-09-08 2017-09-06 6.654 721,464 +204,518 0.10% 4,800,749
2017-09-07 2017-09-05 6.412 516,946 -50,800 0.07% 3,314,480
2017-09-06 2017-09-04 6.366 567,746 -2,639 0.08% 3,614,375
2017-09-05 2017-09-01 6.366 570,385 -48,820 0.08% 3,631,175
2017-09-04 2017-08-31 6.563 619,205 +29,028 0.08% 4,063,986
2017-09-01 2017-08-30 6.412 590,177 +100,280 0.08% 3,784,012
2017-08-31 2017-08-29 6.109 489,897 +21,112 0.07% 2,992,538
2017-08-30 2017-08-28 6.139 468,785 +106,877 0.06% 2,877,786
2017-08-29 2017-08-25 6.199 361,908 +42,223 0.05% 2,243,630
2017-08-28 2017-08-24 6.260 319,685 -158,337 0.04% 2,001,254
2017-08-25 2017-08-22 6.427 478,022 -122,997 0.07% 3,072,158
2017-08-24 2017-08-21 6.412 601,019 +63,334 0.08% 3,853,878
2017-08-22 2017-08-18 6.519 537,685 -9,896 0.07% 3,505,365
2017-08-21 2017-08-17 6.565 547,581 -24,177 0.08% 3,595,021
2017-08-18 2017-08-16 6.642 571,758 +54,235 0.08% 3,797,500
2017-08-17 2017-08-15 6.489 517,523 +205,833 0.07% 3,358,082
2017-08-16 2017-08-14 6.412 311,690 +299,275 0.04% 1,998,631
2017-08-15 2017-08-11 6.672 12,415 -11,109 0.00% 82,838
2017-08-14 2017-08-10 7.208 23,524 -277,427 0.00% 169,562
2017-08-11 2017-08-09 7.652 300,951 -13,722 0.04% 2,302,828
2017-08-10 2017-08-08 7.621 314,673 +9,802 0.04% 2,398,196
2017-08-09 2017-08-07 7.637 304,871 +9,148 0.04% 2,328,158
2017-08-08 2017-08-04 7.667 295,723 -7,188 0.04% 2,267,350
2017-08-07 2017-08-03 7.621 302,911 +15,029 0.04% 2,308,555
2017-08-04 2017-08-02 7.759 287,882 +7,188 0.04% 2,233,666
2017-08-03 2017-08-01 7.805 280,694 +6,534 0.04% 2,190,782
2017-08-02 2017-07-31 7.927 274,160 +64,037 0.04% 2,173,350
2017-08-01 2017-07-28 7.973 210,123 +7,842 0.03% 1,675,356
2017-07-31 2017-07-27 7.973 202,281 +108,470 0.03% 1,612,830
2017-07-28 2017-07-26 7.958 93,811 -13,722 0.01% 746,540
2017-07-27 2017-07-25 7.897 107,533 -10,455 0.01% 849,155
2017-07-26 2017-07-24 7.958 117,988 +29,405 0.02% 938,938
2017-07-25 2017-07-21 7.897 88,583 +44,433 0.01% 699,513
2017-07-24 2017-07-20 7.912 44,150 +40,514 0.01% 349,315
2017-07-21 2017-07-19 7.881 3,636 -193,418 0.00% 28,657
2017-07-20 2017-07-18 7.897 197,054 -27,444 0.03% 1,556,076
2017-07-19 2017-07-17 7.958 224,498 +20,910 0.03% 1,786,535
2017-07-18 2017-07-14 7.759 203,588 +14,375 0.03% 1,579,632
2017-07-17 2017-07-13 7.759 189,213 +16,336 0.03% 1,468,097
2017-07-14 2017-07-12 7.774 172,877 +28,098 0.02% 1,343,992
2017-07-13 2017-07-11 7.713 144,779 +4,574 0.02% 1,116,688
2017-07-12 2017-07-10 7.744 140,205 +5,881 0.02% 1,085,700
2017-07-11 2017-07-07 7.728 134,324 +17,643 0.02% 1,038,104
2017-07-10 2017-07-06 7.805 116,681 -2,614 0.02% 910,681
2017-07-07 2017-07-05 7.805 119,295 +43,780 0.02% 931,083
2017-07-06 2017-07-04 7.591 75,515 -56,195 0.01% 573,206
2017-07-05 2017-07-03 7.621 131,710 +20,256 0.02% 1,003,792
2017-07-04 2017-06-30 7.667 111,454 +15,683 0.02% 854,534
2017-07-03 2017-06-29 7.621 95,771 +9,148 0.01% 729,893
2017-06-30 2017-06-28 7.698 86,623 -24,831 0.01% 666,802
2017-06-29 2017-06-27 7.866 111,454 -51,621 0.02% 876,707
2017-06-28 2017-06-26 7.943 163,075 -28,098 0.02% 1,295,241
2017-06-27 2017-06-23 7.698 191,173 -172,508 0.03% 1,471,602
2017-06-26 2017-06-22 7.713 363,681 +15,683 0.05% 2,805,091
2017-06-23 2017-06-21 7.560 347,998 +8,495 0.05% 2,630,870
2017-06-22 2017-06-20 7.453 339,503 +40,513 0.05% 2,530,279
2017-06-21 2017-06-19 7.422 298,990 -42,919 0.04% 2,219,188
2017-06-20 2017-06-16 7.499 341,909 -85,434 0.05% 2,563,908
2017-06-19 2017-06-15 7.483 427,343 -58,861 0.06% 3,198,020
2017-06-16 2017-06-14 7.453 486,204 -22,733 0.07% 3,623,625
2017-06-15 2017-06-13 7.453 508,937 -129,887 0.07% 3,793,052
2017-06-14 2017-06-12 7.438 638,824 -28,097 0.09% 4,751,309
2017-06-13 2017-06-09 7.422 666,921 -247,000 0.09% 4,950,076
2017-06-12 2017-06-08 7.315 913,921 +107,164 0.13% 6,685,476
2017-06-09 2017-06-07 6.994 806,757 +73,321 0.11% 5,642,281
2017-06-08 2017-06-06 7.040 733,436 +188,190 0.10% 5,163,163
2017-06-07 2017-06-05 6.994 545,246 -135,201 0.07% 3,813,331
2017-06-06 2017-06-02 7.086 680,447 -175,249 0.09% 4,821,377
2017-06-05 2017-06-01 7.101 855,696 -13,723 0.12% 6,076,217
2017-06-02 2017-05-31 7.070 869,419 -3,267 0.12% 6,147,052
2017-06-01 2017-05-29 7.040 872,686 +2,614 0.12% 6,143,440
2017-05-31 2017-05-26 7.070 870,072 -341,810 0.12% 6,151,669
2017-05-29 2017-05-25 7.116 1,211,882 -133,301 0.17% 8,624,006
2017-05-26 2017-05-24 7.009 1,345,183 +71,209 0.18% 9,428,500
2017-05-25 2017-05-23 7.009 1,273,974 +82,753 0.18% 8,929,390
2017-05-24 2017-05-22 7.177 1,191,221 +112,391 0.16% 8,549,898
2017-05-23 2017-05-19 7.223 1,078,830 -32,623 0.15% 7,792,751
2017-05-22 2017-05-18 7.193 1,111,453 +165,974 0.15% 7,994,379
2017-05-19 2017-05-17 7.239 945,479 -19,604 0.13% 6,843,981
2017-05-18 2017-05-16 7.239 965,083 +9,802 0.13% 6,985,887
2017-05-17 2017-05-15 7.162 955,281 +32,019 0.13% 6,841,837
2017-05-16 2017-05-12 7.132 923,262 +663,892 0.13% 6,584,255
2017-05-15 2017-05-11 7.223 259,370 -75,145 0.04% 1,873,516
2017-05-12 2017-05-10 7.300 334,515 -73,185 0.05% 2,441,910
2017-05-11 2017-05-09 7.223 407,700 -130,503 0.06% 2,944,954
2017-05-10 2017-05-08 7.407 538,203 +1,960 0.07% 3,986,735
2017-05-09 2017-05-05 7.361 536,243 -38,299 0.07% 3,947,390
2017-05-08 2017-05-04 7.253 574,542 -58,967 0.08% 4,167,251
2017-05-05 2017-05-02 7.438 633,509 +36,287 0.09% 4,712,267
2017-05-04 2017-04-28 7.438 597,222 -160,054 0.08% 4,442,351
2017-05-02 2017-04-27 7.438 757,276 -3,240 0.10% 5,632,890
2017-04-28 2017-04-26 7.438 760,516 +27,864 0.11% 5,656,990
2017-04-27 2017-04-25 7.454 732,652 -26,568 0.10% 5,461,034
2017-04-26 2017-04-24 7.438 759,220 -93,311 0.11% 5,647,350
2017-04-25 2017-04-21 7.330 852,531 -17,495 0.12% 6,249,335
2017-04-24 2017-04-20 7.315 870,026 +91,367 0.12% 6,364,153
2017-04-21 2017-04-19 7.330 778,659 -20,736 0.11% 5,707,829
2017-04-20 2017-04-18 7.130 799,395 -36,288 0.11% 5,699,457
2017-04-19 2017-04-13 7.207 835,683 -96,551 0.12% 6,022,662
2017-04-18 2017-04-12 7.346 932,234 -311,684 0.13% 6,847,971
2017-04-13 2017-04-11 7.346 1,243,918 +515,154 0.17% 9,137,529
2017-04-12 2017-04-10 7.546 728,764 -432,211 0.10% 5,499,533
2017-04-11 2017-04-07 7.716 1,160,975 +11,664 0.16% 8,958,245
2017-04-10 2017-04-06 7.516 1,149,311 -7,776 0.16% 8,637,669
2017-04-07 2017-04-05 7.654 1,157,087 -33,696 0.16% 8,856,818
2017-04-06 2017-04-03 7.701 1,190,783 -54,431 0.17% 9,169,871
2017-04-05 2017-03-31 7.654 1,245,214 +44,711 0.17% 9,531,379
2017-04-03 2017-03-30 7.654 1,200,503 +19,440 0.17% 9,189,142
2017-03-31 2017-03-29 7.685 1,181,063 -147,742 0.16% 9,076,793
2017-03-30 2017-03-28 7.747 1,328,805 +7,128 0.19% 10,294,257
2017-03-29 2017-03-27 7.747 1,321,677 +237,812 0.18% 10,239,037
2017-03-28 2017-03-24 7.994 1,083,865 -9,071 0.15% 8,664,330
2017-03-27 2017-03-23 8.071 1,092,936 -127,655 0.15% 8,821,176
2017-03-24 2017-03-22 7.994 1,220,591 +149,686 0.17% 9,757,307
2017-03-23 2017-03-21 8.087 1,070,905 -425,083 0.15% 8,659,888
2017-03-22 2017-03-20 8.333 1,495,988 +836,558 0.21% 12,466,712
2017-03-21 2017-03-17 7.624 659,430 +25,272 0.09% 5,027,195
2017-03-20 2017-03-16 7.639 634,158 +91,140 0.09% 4,844,319
2017-03-17 2017-03-15 7.531 543,018 +51,192 0.08% 4,089,442
2017-03-16 2017-03-14 7.500 491,826 -307,149 0.07% 3,688,738
2017-03-15 2017-03-13 7.485 798,975 +354,452 0.11% 5,980,052
2017-03-14 2017-03-10 7.608 444,523 +329,180 0.06% 3,381,981
2017-03-13 2017-03-09 7.778 115,343 -368,707 0.02% 897,123
2017-03-10 2017-03-08 8.349 484,050 -36,936 0.07% 4,041,267
2017-03-09 2017-03-07 8.364 520,986 -45,359 0.07% 4,357,681
2017-03-08 2017-03-06 8.318 566,345 -17,496 0.08% 4,710,857
2017-03-07 2017-03-03 8.287 583,841 -47,952 0.08% 4,838,368
2017-03-06 2017-03-02 8.426 631,793 +46,656 0.09% 5,323,503
2017-03-03 2017-03-01 8.441 585,137 +9,720 0.08% 4,939,408
2017-03-02 2017-02-28 8.457 575,417 +7,776 0.08% 4,866,237
2017-03-01 2017-02-27 8.318 567,641 -3,888 0.08% 4,721,637
2017-02-28 2017-02-24 8.241 571,529 +21,383 0.08% 4,709,877
2017-02-27 2017-02-23 8.380 550,146 +75,168 0.08% 4,610,073
2017-02-24 2017-02-22 8.503 474,978 +18,791 0.07% 4,038,826
2017-02-23 2017-02-21 8.580 456,187 -14,256 0.06% 3,914,243
2017-02-22 2017-02-20 8.719 470,443 +22,032 0.07% 4,101,904
2017-02-21 2017-02-17 8.565 448,411 -75,815 0.06% 3,840,602
2017-02-20 2017-02-16 8.843 524,226 +6,480 0.07% 4,635,571
2017-02-17 2017-02-15 8.781 517,746 +183,382 0.07% 4,546,310
2017-02-16 2017-02-14 8.719 334,364 +4,536 0.05% 2,915,399
2017-02-15 2017-02-13 8.735 329,828 -19,440 0.05% 2,880,939
2017-02-14 2017-02-10 8.688 349,268 -100,439 0.05% 3,034,571
2017-02-13 2017-02-09 8.735 449,707 -51,191 0.06% 3,928,042
2017-02-10 2017-02-08 8.688 500,898 -5,832 0.07% 4,351,988
2017-02-09 2017-02-07 8.488 506,730 -424,435 0.07% 4,300,999
2017-02-08 2017-02-06 8.503 931,165 -25,920 0.13% 7,917,869
2017-02-07 2017-02-03 8.673 957,085 -39,527 0.13% 8,300,741
2017-02-06 2017-02-02 8.735 996,612 +68,039 0.14% 8,705,076
2017-02-03 2017-02-01 8.519 928,573 +101,087 0.13% 7,910,158
2017-02-02 2017-01-27 8.395 827,486 +295,484 0.12% 6,946,877
2017-02-01 2017-01-25 8.133 532,002 +90,719 0.07% 4,326,672
2017-01-26 2017-01-24 8.071 441,283 +124,415 0.06% 3,561,631
2017-01-25 2017-01-23 7.932 316,868 -632,441 0.04% 2,513,458
2017-01-24 2017-01-20 8.009 949,309 +68,687 0.13% 7,603,350
2017-01-23 2017-01-19 8.025 880,622 +27,216 0.12% 7,066,802
2017-01-20 2017-01-18 7.932 853,406 +50,543 0.12% 6,769,379
2017-01-19 2017-01-17 7.886 802,863 +44,712 0.11% 6,331,293
2017-01-18 2017-01-16 7.901 758,151 +25,272 0.11% 5,990,399
2017-01-17 2017-01-13 7.948 732,879 -1,209,802 0.10% 5,824,646
2017-01-16 2017-01-12 7.963 1,942,681 -32,400 0.27% 15,469,677
2017-01-13 2017-01-11 7.948 1,975,081 -59,615 0.28% 15,697,200
2017-01-12 2017-01-10 7.994 2,034,696 -46,656 0.28% 16,265,197
2017-01-11 2017-01-09 7.963 2,081,352 +41,472 0.29% 16,573,922
2017-01-10 2017-01-06 8.071 2,039,880 -88,775 0.28% 16,464,038
2017-01-09 2017-01-05 8.056 2,128,655 -118,583 0.30% 17,147,698
2017-01-06 2017-01-04 7.886 2,247,238 -132,838 0.31% 17,721,481
2017-01-05 2017-01-03 7.994 2,380,076 -2,087,832 0.33% 19,026,138
2017-01-04 2016-12-30 7.932 4,467,908 +2,321,757 0.62% 35,440,300
2017-01-03 2016-12-29 7.901 2,146,151 +7,128 0.30% 16,957,440
2016-12-30 2016-12-28 7.932 2,139,023 +3,888 0.30% 16,967,139
2016-12-29 2016-12-23 7.716 2,135,135 -1,314,777 0.30% 16,474,999
2016-12-28 2016-12-22 7.716 3,449,912 -12,960 0.48% 26,620,001
2016-12-23 2016-12-21 7.685 3,462,872 -48,599 0.48% 26,613,122
2016-12-22 2016-12-20 7.639 3,511,471 +287,709 0.49% 26,824,049
2016-12-21 2016-12-19 7.762 3,223,762 +1,058,884 0.45% 25,024,246
2016-12-20 2016-12-16 7.315 2,164,878 +478,218 0.30% 15,835,866
2016-12-19 2016-12-15 7.315 1,686,660 +552,090 0.23% 12,337,749
2016-12-16 2016-12-14 7.269 1,134,570 +461,371 0.16% 8,246,739
2016-12-15 2016-12-13 7.068 673,199 +161,350 0.09% 4,758,159
2016-12-14 2016-12-12 7.176 511,849 -24,624 0.07% 3,673,033
2016-12-13 2016-12-09 7.407 536,473 +8,424 0.07% 3,973,920
2016-12-12 2016-12-08 7.253 528,049 +341,492 0.07% 3,830,030
2016-12-09 2016-12-07 7.407 186,557 -211,246 0.03% 1,381,920
2016-12-08 2016-12-06 7.562 397,803 -187,917 0.06% 3,008,113
2016-12-07 2016-12-05 7.639 585,720 -819,063 0.08% 4,474,302
2016-12-06 2016-12-02 7.732 1,404,783 +7,128 0.19% 10,861,180
2016-12-05 2016-12-01 8.009 1,397,655 -132,514 0.19% 11,194,311
2016-12-02 2016-11-30 8.025 1,530,169 -424,435 0.21% 12,279,277
2016-12-01 2016-11-29 7.701 1,954,604 +36,935 0.27% 15,051,832
2016-11-30 2016-11-28 7.762 1,917,669 +841,094 0.27% 14,885,783
2016-11-29 2016-11-25 7.330 1,076,575 +268,269 0.15% 7,891,652
2016-11-28 2016-11-24 7.315 808,306 +44,712 0.11% 5,912,677
2016-11-25 2016-11-23 6.945 763,594 -5,184 0.11% 5,302,798
2016-11-24 2016-11-22 7.176 768,778 +55,079 0.11% 5,516,758
2016-11-23 2016-11-21 7.253 713,699 -5,184 0.10% 5,176,581
2016-11-22 2016-11-18 7.253 718,883 +12,312 0.10% 5,214,181
2016-11-21 2016-11-17 7.315 706,571 +353,415 0.10% 5,168,496
2016-11-18 2016-11-16 7.361 353,156 -376,743 0.05% 2,599,651
2016-11-17 2016-11-15 7.068 729,899 -20,735 0.10% 5,158,914
2016-11-16 2016-11-14 6.929 750,634 +242,673 0.10% 5,201,213
2016-11-15 2016-11-11 6.975 507,961 +119,166 0.07% 3,543,226
2016-11-14 2016-11-10 7.222 388,795 -271,509 0.05% 2,807,997
2016-11-11 2016-11-09 7.130 660,304 +5,832 0.09% 4,707,778
2016-11-10 2016-11-08 7.361 654,472 -57,024 0.09% 4,817,697
2016-11-09 2016-11-07 7.315 711,496 -53,135 0.10% 5,204,522
2016-11-08 2016-11-04 7.176 764,631 -100,439 0.11% 5,486,999
2016-11-07 2016-11-03 6.883 865,070 +7,128 0.12% 5,954,100
2016-11-04 2016-11-02 6.867 857,942 -134,782 0.12% 5,891,800
2016-11-03 2016-11-01 7.222 992,724 -256,605 0.14% 7,169,757
2016-11-02 2016-10-31 7.485 1,249,329 -177,550 0.17% 9,350,797
2016-11-01 2016-10-28 7.377 1,426,879 +677,800 0.20% 10,525,557
2016-10-31 2016-10-27 7.917 749,079 +375,187 0.10% 5,930,278
2016-10-28 2016-10-26 8.411 373,892 +53,784 0.05% 3,144,653
2016-10-25 2016-10-20 8.658 320,108 -133,487 0.04% 2,771,338
2016-10-24 2016-10-19 8.719 453,595 -93,311 0.06% 3,955,002
2016-10-20 2016-10-18 8.503 546,906 -220,835 0.08% 4,650,443
2016-10-19 2016-10-17 8.503 767,741 -648 0.11% 6,528,244
2016-10-18 2016-10-14 8.580 768,389 +248,181 0.11% 6,593,044
2016-10-17 2016-10-13 8.534 520,208 -212,542 0.07% 4,439,481
2016-10-14 2016-10-12 8.951 732,750 -132,190 0.10% 6,558,641
2016-10-13 2016-10-11 8.935 864,940 -33,696 0.12% 7,728,489
2016-10-12 2016-10-07 8.920 898,636 -65,447 0.12% 8,015,704
2016-10-11 2016-10-06 8.982 964,083 -91,367 0.13% 8,658,994
2016-10-07 2016-10-05 8.966 1,055,450 -114,695 0.15% 9,463,327
2016-10-06 2016-10-04 9.059 1,170,145 -59,615 0.16% 10,600,048
2016-10-05 2016-10-03 8.904 1,229,760 +259,845 0.17% 10,950,305
2016-10-04 2016-09-30 8.796 969,915 -40,824 0.13% 8,531,759
2016-10-03 2016-09-29 8.920 1,010,739 +34,992 0.14% 9,015,647
2016-09-30 2016-09-28 8.874 975,747 +215,133 0.14% 8,658,350
2016-09-29 2016-09-27 8.982 760,614 -174,310 0.11% 6,831,520
2016-09-28 2016-09-26 8.982 934,924 +92,663 0.13% 8,397,100
2016-09-27 2016-09-23 9.244 842,261 -7,128 0.12% 7,785,806
2016-09-26 2016-09-22 9.321 849,389 +145,151 0.12% 7,917,236
2016-09-23 2016-09-21 9.352 704,238 -622,073 0.10% 6,586,006
2016-09-22 2016-09-20 9.383 1,326,311 -196,342 0.18% 12,444,544
2016-09-21 2016-09-19 9.414 1,522,653 -57,671 0.21% 14,333,783
2016-09-20 2016-09-15 9.522 1,580,324 +480,810 0.22% 15,047,396
2016-09-19 2016-09-14 9.105 1,099,514 -22,031 0.15% 10,011,124
2016-09-15 2016-09-13 8.951 1,121,545 +56,375 0.15% 10,038,637
2016-09-14 2016-09-12 9.136 1,065,170 +265,029 0.15% 9,731,296
2016-09-13 2016-09-09 9.506 800,141 -6,480 0.11% 7,606,367
2016-09-12 2016-09-08 9.460 806,621 +70,631 0.11% 7,630,624
2016-09-09 2016-09-07 9.522 735,990 +191,806 0.10% 7,007,888
2016-09-08 2016-09-06 9.445 544,184 -876,734 0.08% 5,139,575
2016-09-07 2016-09-05 9.414 1,420,918 -3,344,419 0.20% 13,376,081
2016-09-06 2016-09-02 9.553 4,765,337 +202,174 0.66% 45,521,264
2016-09-05 2016-09-01 9.306 4,563,163 -119,879 0.63% 42,463,261
2016-09-02 2016-08-31 9.259 4,683,042 -80,351 0.65% 43,362,004
2016-09-01 2016-08-30 9.290 4,763,393 -35,639 0.66% 44,253,024
2016-08-31 2016-08-29 8.966 4,799,032 -160,702 0.66% 43,028,858
2016-08-30 2016-08-26 8.982 4,959,734 +59,615 0.68% 44,546,277
2016-08-29 2016-08-25 8.549 4,900,119 +272,157 0.68% 41,893,480
2016-08-26 2016-08-24 8.627 4,627,962 +201,525 0.64% 39,923,779
2016-08-25 2016-08-23 9.090 4,426,437 +44,712 0.61% 40,234,594
2016-08-24 2016-08-22 9.383 4,381,725 +75,167 0.60% 41,114,763
2016-08-23 2016-08-19 9.352 4,306,558 +278,276 0.59% 40,275,647
2016-08-22 2016-08-18 9.259 4,028,282 +59,865 0.56% 37,297,684
2016-08-19 2016-08-17 9.647 3,968,417 +170,580 0.55% 38,284,646
2016-08-18 2016-08-16 9.678 3,797,837 +869,641 0.53% 36,757,004
2016-08-17 2016-08-15 9.787 2,928,196 -511,743 0.41% 28,658,696
2016-08-16 2016-08-12 10.269 3,439,939 -272,285 0.48% 35,323,842
2016-08-15 2016-08-11 10.315 3,712,224 -617,310 0.52% 38,292,876
2016-08-12 2016-08-10 10.533 4,329,534 +331,506 0.60% 45,602,283
2016-08-11 2016-08-09 9.974 3,998,028 -1,122,614 0.56% 39,874,623
2016-08-10 2016-08-08 9.849 5,120,642 +61,151 0.71% 50,434,696
2016-08-09 2016-08-05 9.849 5,059,491 +509,168 0.70% 49,832,402
2016-08-08 2016-08-04 9.741 4,550,323 -30,254 0.63% 44,322,628
2016-08-05 2016-08-03 9.818 4,580,577 +92,049 0.64% 44,973,118
2016-08-04 2016-08-01 9.834 4,488,528 -53,427 0.62% 44,139,091
2016-08-03 2016-07-29 9.958 4,541,955 +87,543 0.63% 45,228,959
2016-08-01 2016-07-28 10.036 4,454,412 -4,506 0.62% 44,703,202
2016-07-29 2016-07-27 10.005 4,458,918 -77,887 0.62% 44,609,883
2016-07-28 2016-07-26 10.144 4,536,805 +155,131 0.63% 46,023,435
2016-07-27 2016-07-25 10.269 4,381,674 +472,477 0.61% 44,994,275
2016-07-26 2016-07-22 10.284 3,909,197 +1,486,306 0.54% 40,203,261
2016-07-25 2016-07-21 10.238 2,422,891 +708,071 0.34% 24,804,760
2016-07-22 2016-07-20 9.756 1,714,820 +193,111 0.24% 16,729,922
2016-07-21 2016-07-19 9.834 1,521,709 +256,193 0.21% 14,964,116
2016-07-20 2016-07-18 9.694 1,265,516 +164,787 0.18% 12,267,836
2016-07-19 2016-07-15 9.632 1,100,729 -644 0.15% 10,602,001
2016-07-18 2016-07-14 9.725 1,101,373 +226,583 0.15% 10,710,864
2016-07-15 2016-07-13 9.896 874,790 +179,593 0.12% 8,656,832
2016-07-14 2016-07-12 9.834 695,197 +213,065 0.10% 6,836,398
2016-07-13 2016-07-11 9.539 482,132 -21,886 0.07% 4,598,859
2016-07-12 2016-07-08 9.523 504,018 +139,683 0.07% 4,799,790
2016-07-11 2016-07-07 9.678 364,335 -9,655 0.05% 3,526,182
2016-07-08 2016-07-06 9.772 373,990 -176,374 0.05% 3,654,487
2016-07-07 2016-07-05 10.377 550,364 +171,224 0.08% 5,711,395
2016-07-06 2016-07-04 10.502 379,140 +114,579 0.05% 3,981,640
2016-07-05 2016-06-30 10.517 264,561 -169,937 0.04% 2,782,468
2016-07-04 2016-06-29 10.377 434,498 -173,156 0.06% 4,508,997
2016-06-30 2016-06-28 10.269 607,654 -232,376 0.08% 6,239,841
2016-06-29 2016-06-27 10.113 840,030 -97,199 0.12% 8,495,550
2016-06-28 2016-06-24 9.834 937,229 +674,599 0.13% 9,216,482
2016-06-27 2016-06-23 10.005 262,630 +217,571 0.04% 2,627,519
2016-06-24 2016-06-22 10.051 45,059 +25,748 0.01% 452,899
2016-06-23 2016-06-21 9.880 19,311 -5,150 0.00% 190,800
2016-06-22 2016-06-20 10.067 24,461 -61,795 0.00% 246,244
2016-06-21 2016-06-17 9.927 86,256 +68,876 0.01% 856,260
2016-06-20 2016-06-16 9.943 17,380 -258,768 0.00% 172,801
2016-06-17 2016-06-15 9.834 276,148 -251,687 0.04% 2,715,572
2016-06-16 2016-06-14 9.880 527,835 +235,595 0.07% 5,215,201
2016-06-15 2016-06-13 9.601 292,240 -410,682 0.04% 2,805,717
2016-06-14 2016-06-10 9.756 702,922 +161,569 0.10% 6,857,764
2016-06-13 2016-06-08 10.253 541,353 -5,793 0.08% 5,550,604
2016-06-10 2016-06-07 10.642 547,146 +127,453 0.08% 5,822,501
2016-06-08 2016-06-06 10.346 419,693 +373,990 0.06% 4,342,319
2016-06-07 2016-06-03 10.238 45,703 +8,368 0.01% 467,892
2016-06-06 2016-06-02 10.222 37,335 +28,323 0.01% 381,643
2016-06-03 2016-06-01 10.238 9,012 -233,663 0.00% 92,262
2016-06-02 2016-05-31 10.176 242,675 -43,772 0.03% 2,469,347
2016-06-01 2016-05-30 9.865 286,447 +12,874 0.04% 2,825,750
2016-05-31 2016-05-27 9.787 273,573 -79,175 0.04% 2,677,500
2016-05-30 2016-05-26 9.647 352,748 -9,656 0.05% 3,403,078
2016-05-27 2016-05-25 9.709 362,404 -18,023 0.05% 3,518,753
2016-05-26 2016-05-24 9.585 380,427 +325,069 0.05% 3,646,467
2016-05-25 2016-05-23 9.445 55,358 +36,047 0.01% 522,877
2016-05-24 2016-05-20 9.461 19,311 -17,380 0.00% 182,700
2016-05-23 2016-05-19 9.756 36,691 +21,242 0.01% 357,960
2016-05-20 2016-05-18 9.865 15,449 -27,679 0.00% 152,402
2016-05-19 2016-05-17 9.989 43,128 -151,270 0.01% 430,810
2016-05-18 2016-05-16 9.228 194,398 +152,557 0.03% 1,793,882
2016-05-17 2016-05-13 9.197 41,841 +33,473 0.01% 384,804
2016-05-16 2016-05-12 9.476 8,368 +2,575 0.00% 79,299
2016-05-13 2016-05-11 9.647 5,793 -32,829 0.00% 55,887
2016-05-12 2016-05-10 9.709 38,622 -168,650 0.01% 374,999
2016-05-11 2016-05-09 9.709 207,272 +196,973 0.03% 2,012,502
2016-05-10 2016-05-06 10.020 10,299 -4,506 0.00% 103,199
2016-05-09 2016-05-05 9.974 14,805 -24,980 0.00% 147,658
2016-05-06 2016-05-04 10.005 39,785 -12,193 0.01% 398,037
2016-05-05 2016-05-03 9.911 51,978 -209,081 0.01% 515,164
2016-05-04 2016-04-29 10.457 261,059 +251,546 0.04% 2,729,794
2016-05-03 2016-04-28 10.363 9,513 -1,283 0.00% 98,584
2016-04-29 2016-04-27 10.457 10,796 -64,170 0.00% 112,890
2016-04-28 2016-04-26 10.737 74,966 -84,175 0.01% 804,919
2016-04-27 2016-04-25 10.784 159,141 -3,209 0.02% 1,716,156
2016-04-26 2016-04-22 10.846 162,350 -514,642 0.02% 1,760,882
2016-04-25 2016-04-21 10.862 676,992 +274,647 0.09% 7,353,346
2016-04-22 2016-04-20 10.067 402,345 +20,534 0.06% 4,050,418
2016-04-21 2016-04-19 10.659 381,811 -160,425 0.05% 4,069,801
2016-04-20 2016-04-18 11.173 542,236 -34,010 0.08% 6,058,654
2016-04-19 2016-04-15 11.189 576,246 +110,373 0.08% 6,447,644
2016-04-18 2016-04-14 11.173 465,873 +368,335 0.07% 5,205,415
2016-04-15 2016-04-13 11.516 97,538 -4,492 0.01% 1,123,277
2016-04-14 2016-04-12 11.688 102,030 +23,101 0.01% 1,192,498
2016-04-13 2016-04-11 11.734 78,929 +35,935 0.01% 926,190
2016-04-12 2016-04-08 11.719 42,994 +25,026 0.01% 503,842
2016-04-11 2016-04-07 11.688 17,968 -12,192 0.00% 210,005
2016-04-08 2016-04-06 11.797 30,160 +22,460 0.00% 355,792
2016-04-07 2016-04-05 11.625 7,700 -61,727 0.00% 89,515
2016-04-06 2016-04-01 11.937 69,427 -164,917 0.01% 828,754
2016-04-05 2016-03-31 12.093 234,344 -481,916 0.03% 2,833,898
2016-04-01 2016-03-30 12.108 716,260 -123,206 0.10% 8,672,821
2016-03-31 2016-03-29 11.641 839,466 -50,053 0.12% 9,772,201
2016-03-30 2016-03-24 11.921 889,519 -78,287 0.12% 10,604,381
2016-03-29 2016-03-23 11.890 967,806 +707,276 0.14% 11,507,514
2016-03-24 2016-03-22 11.781 260,530 -68,662 0.04% 3,069,363
2016-03-23 2016-03-21 12.155 329,192 +103,956 0.05% 4,001,405
2016-03-22 2016-03-18 11.376 225,236 -145,024 0.03% 2,562,296
2016-03-21 2016-03-17 11.360 370,260 +74,437 0.05% 4,206,327
2016-03-18 2016-03-16 11.236 295,823 +13,475 0.04% 3,323,808
2016-03-17 2016-03-15 11.563 282,348 +134,116 0.04% 3,264,805
2016-03-16 2016-03-14 11.781 148,232 -19,549 0.02% 1,746,355
2016-03-15 2016-03-11 11.719 167,781 -87,912 0.02% 1,966,207
2016-03-14 2016-03-10 11.376 255,693 +117,086 0.04% 2,908,777
2016-03-11 2016-03-09 12.623 138,607 -31,783 0.02% 1,749,600
2016-03-10 2016-03-08 13.527 170,390 -137,324 0.02% 2,304,796
2016-03-09 2016-03-07 13.231 307,714 -89,838 0.04% 4,071,211
2016-03-08 2016-03-04 13.199 397,552 +57,753 0.06% 5,247,422
2016-03-07 2016-03-03 13.246 339,799 +126,415 0.05% 4,501,007
2016-03-04 2016-03-02 13.433 213,384 -359,993 0.03% 2,866,407
2016-03-03 2016-03-01 12.888 573,377 +394,645 0.08% 7,389,490
2016-03-02 2016-02-29 12.763 178,732 +1,283 0.03% 2,281,156
2016-03-01 2016-02-26 13.059 177,449 -63,528 0.02% 2,317,321
2016-02-29 2016-02-25 12.903 240,977 -25,026 0.03% 3,109,386
2016-02-26 2016-02-24 13.012 266,003 -613,830 0.04% 3,461,319
2016-02-25 2016-02-23 13.106 879,833 -64,170 0.12% 11,530,946
2016-02-24 2016-02-22 13.308 944,003 +114,222 0.13% 12,563,190
2016-02-23 2016-02-19 12.779 829,781 +20,534 0.12% 10,603,421
2016-02-22 2016-02-18 13.433 809,247 -169,408 0.11% 10,870,688
2016-02-19 2016-02-17 13.075 978,655 -1,079,979 0.14% 12,795,588
2016-02-18 2016-02-16 12.919 2,058,634 -220,745 0.29% 26,595,144
2016-02-17 2016-02-15 12.467 2,279,379 +1,627,990 0.32% 28,416,802
2016-02-16 2016-02-12 11.392 651,389 +349,085 0.09% 7,420,386
2016-02-15 2016-02-11 11.376 302,304 -457,468 0.04% 3,439,026
2016-02-12 2016-02-05 12.405 759,772 -13,475 0.11% 9,424,646
2016-02-11 2016-02-04 12.093 773,247 +109,730 0.11% 9,350,797
2016-02-05 2016-02-03 11.844 663,517 +230,370 0.09% 7,858,404
2016-02-04 2016-02-02 11.984 433,147 +34,652 0.06% 5,190,753
2016-02-03 2016-02-01 11.906 398,495 +105,880 0.06% 4,744,440
2016-02-02 2016-01-29 12.155 292,615 +206,627 0.04% 3,556,803
2016-01-27 2016-01-25 11.532 85,988 -42,352 0.01% 991,604
2016-01-26 2016-01-22 10.862 128,340 -105,238 0.02% 1,394,002
2016-01-25 2016-01-21 10.207 233,578 -142,458 0.03% 2,384,196
2016-01-22 2016-01-20 10.581 376,036 +83,421 0.05% 3,978,944
2016-01-21 2016-01-19 10.067 292,615 +21,176 0.04% 2,945,763
2016-01-20 2016-01-18 9.755 271,439 +65,454 0.04% 2,647,983
2016-01-19 2016-01-15 10.129 205,985 -8,984 0.03% 2,086,496
2016-01-18 2016-01-14 10.441 214,969 +42,994 0.03% 2,244,498
2016-01-15 2016-01-13 10.815 171,975 -4,492 0.02% 1,859,917
2016-01-14 2016-01-12 10.831 176,467 -14,118 0.02% 1,911,248
2016-01-13 2016-01-11 10.909 190,585 -1,925 0.03% 2,079,005
2016-01-12 2016-01-08 11.688 192,510 -51,336 0.03% 2,250,004
2016-01-11 2016-01-07 11.641 243,846 -94,971 0.03% 2,838,605
2016-01-08 2016-01-06 12.311 338,817 -318,924 0.05% 4,171,200
2016-01-07 2016-01-05 12.373 657,741 -574,321 0.09% 8,138,495
2016-01-06 2016-01-04 11.968 1,232,062 -1,064,579 0.17% 14,745,600
2016-01-05 2015-12-31 12.451 2,296,641 +5,134 0.32% 28,596,216
2016-01-04 2015-12-29 13.121 2,291,507 +1,925 0.32% 30,067,821
2015-12-30 2015-12-28 13.106 2,289,582 -71,228 0.32% 30,006,882
2015-12-29 2015-12-24 13.106 2,360,810 -574,963 0.33% 30,940,385
2015-12-28 2015-12-22 13.184 2,935,773 -76,362 0.41% 38,704,505
2015-12-23 2015-12-21 13.262 3,012,135 +748,863 0.42% 39,945,942
2015-12-22 2015-12-18 13.682 2,263,272 -93,489 0.32% 30,967,058
2015-12-21 2015-12-17 13.745 2,356,761 -14,759 0.33% 32,393,122
2015-12-18 2015-12-16 13.698 2,371,520 -69,945 0.33% 32,485,110
2015-12-17 2015-12-15 12.981 2,441,465 -60,961 0.34% 31,693,061
2015-12-16 2015-12-14 12.779 2,502,426 -72,512 0.35% 31,977,446
2015-12-15 2015-12-11 13.090 2,574,938 -440,810 0.36% 33,706,584
2015-12-14 2015-12-10 12.779 3,015,748 +231,011 0.42% 38,536,971
2015-12-11 2015-12-09 13.262 2,784,737 -1,094,096 0.39% 36,930,265
2015-12-10 2015-12-08 14.321 3,878,833 -306,428 0.54% 55,550,155
2015-12-09 2015-12-07 14.773 4,185,261 +33,368 0.59% 61,830,045
2015-12-08 2015-12-04 15.101 4,151,893 -967,063 0.58% 62,695,823
2015-12-07 2015-12-03 15.272 5,118,956 +16,042 0.72% 78,176,487
2015-12-04 2015-12-02 15.288 5,102,914 -5,775 0.72% 78,011,016
2015-12-03 2015-12-01 15.225 5,108,689 -59,036 0.72% 77,780,854
2015-12-02 2015-11-30 14.945 5,167,725 +1,283 0.72% 77,230,115
2015-12-01 2015-11-27 14.836 5,166,442 +4,399,287 0.72% 76,647,357
2015-11-30 2015-11-26 15.288 767,155 -15,401 0.11% 11,727,915
2015-11-27 2015-11-25 15.537 782,556 -27,593 0.11% 12,158,479
2015-11-26 2015-11-24 15.646 810,149 -335,404 0.11% 12,675,564
2015-11-25 2015-11-23 16.113 1,145,553 +211,119 0.16% 18,458,840
2015-11-24 2015-11-20 15.272 934,434 -1,657,388 0.13% 14,270,638
2015-11-23 2015-11-19 14.617 2,591,822 -726,403 0.36% 37,885,820
2015-11-20 2015-11-18 15.085 3,318,225 -14,759 0.47% 50,055,277
2015-11-19 2015-11-17 15.677 3,332,984 -5,134 0.47% 52,251,635
2015-11-18 2015-11-16 15.584 3,338,118 -2,011,726 0.47% 52,020,002
2015-11-17 2015-11-13 15.864 5,349,844 -107,164 0.75% 84,870,659
2015-11-16 2015-11-12 15.646 5,457,008 +3,850 0.76% 85,380,163
2015-11-13 2015-11-11 15.584 5,453,158 +9,626 0.76% 84,980,006
2015-11-12 2015-11-10 15.475 5,443,532 -8,342 0.76% 84,236,188
2015-11-11 2015-11-09 15.708 5,451,874 -5,775 0.76% 85,639,677
2015-11-10 2015-11-06 16.051 5,457,649 -128,982 0.76% 87,601,492
2015-11-09 2015-11-05 15.771 5,586,631 -46,202 0.78% 88,104,720
2015-11-06 2015-11-04 15.958 5,632,833 +118,072 0.79% 89,886,715
2015-11-05 2015-11-03 15.506 5,514,761 +327,267 0.77% 85,510,305
2015-11-04 2015-11-02 15.412 5,187,494 +59,678 0.73% 79,950,756
2015-11-03 2015-10-30 15.864 5,127,816 -170,642 0.72% 81,348,376
2015-11-02 2015-10-29 15.506 5,298,458 -281,557 0.74% 82,156,372
2015-10-30 2015-10-28 16.425 5,580,015 +4,492 0.78% 91,652,572
2015-10-29 2015-10-27 16.487 5,575,523 -97,716 0.78% 91,926,338
2015-10-28 2015-10-26 16.519 5,673,239 -14,759 0.80% 93,714,248
2015-10-27 2015-10-23 16.238 5,687,998 +1,738,362 0.80% 92,362,532
2015-10-26 2015-10-22 16.176 3,949,636 -563,148 0.55% 63,888,561
2015-10-23 2015-10-20 15.319 4,512,784 +575,604 0.63% 69,130,030
2015-10-22 2015-10-19 14.446 3,937,180 +989,900 0.55% 56,876,607
2015-10-20 2015-10-16 15.365 2,947,280 +765,146 0.41% 45,286,316
2015-10-19 2015-10-15 14.166 2,182,134 -84,704 0.31% 30,911,066
2015-10-16 2015-10-14 13.558 2,266,838 +9,625 0.32% 30,733,245
2015-10-15 2015-10-13 13.542 2,257,213 +20,535 0.32% 30,567,576
2015-10-14 2015-10-12 12.888 2,236,678 -19,893 0.31% 28,825,553
2015-10-13 2015-10-09 12.545 2,256,571 -89,196 0.32% 28,308,285
2015-10-12 2015-10-08 12.654 2,345,767 -491,308 0.33% 29,683,122
2015-10-09 2015-10-07 12.638 2,837,075 +35,294 0.40% 35,855,877
2015-10-08 2015-10-06 12.903 2,801,781 -30,160 0.39% 36,152,073
2015-10-07 2015-10-05 12.888 2,831,941 -1,328,702 0.40% 36,497,103
2015-10-06 2015-10-02 12.685 4,160,643 +1,874,403 0.58% 52,778,074
2015-10-05 2015-09-30 12.529 2,286,240 +258,604 0.32% 28,644,850
2015-10-02 2015-09-29 12.311 2,027,636 +7,059 0.28% 24,962,367
2015-09-30 2015-09-25 12.669 2,020,577 +23,743 0.28% 25,599,685
2015-09-29 2015-09-24 12.545 1,996,834 +1,283 0.28% 25,049,930
2015-09-25 2015-09-23 12.701 1,995,551 +7,701 0.28% 25,344,815
2015-09-24 2015-09-22 13.402 1,987,850 -125,773 0.28% 26,641,013
2015-09-23 2015-09-21 13.340 2,113,623 +488,974 0.30% 28,194,862
2015-09-22 2015-09-18 12.810 1,624,649 +1,244,896 0.23% 20,811,340
2015-09-21 2015-09-17 12.233 379,753 +30,802 0.05% 4,645,576
2015-09-18 2015-09-16 12.467 348,951 -164,275 0.05% 4,350,339
2015-09-17 2015-09-15 12.031 513,226 +8,983 0.07% 6,174,398
2015-09-16 2015-09-14 12.841 504,243 +21,177 0.07% 6,474,940
2015-09-15 2015-09-11 12.888 483,066 +291,331 0.07% 6,225,592
2015-09-14 2015-09-10 12.810 191,735 -354,218 0.03% 2,456,077
2015-09-11 2015-09-09 12.763 545,953 -521,701 0.08% 6,967,995
2015-09-10 2015-09-08 11.298 1,067,654 +352,934 0.15% 12,062,497
2015-09-09 2015-09-07 10.644 714,720 -168,767 0.10% 7,607,208
2015-09-08 2015-09-04 10.877 883,487 -206,627 0.12% 9,610,019
2015-09-07 2015-09-02 10.862 1,090,114 -116,147 0.15% 11,840,591
2015-09-04 2015-09-01 10.955 1,206,261 +222,669 0.17% 13,214,943
2015-09-02 2015-08-31 11.251 983,592 +12,193 0.14% 11,066,769
2015-09-01 2015-08-28 11.921 971,399 -1,664,059 0.14% 11,580,512
2015-08-31 2015-08-27 11.953 2,635,458 -196,359 0.37% 31,500,695
2015-08-28 2015-08-26 11.470 2,831,817 -160,064 0.40% 32,479,675
2015-08-27 2015-08-25 10.877 2,991,881 +716,954 0.42% 32,543,812
2015-08-26 2015-08-24 10.753 2,274,927 +745,012 0.32% 24,461,621
2015-08-25 2015-08-21 10.784 1,529,915 +413,896 0.21% 16,498,409
2015-08-24 2015-08-20 11.547 1,116,019 -959,103 0.16% 12,887,197
2015-08-21 2015-08-19 12.514 2,075,122 +64,170 0.29% 25,967,525
2015-08-20 2015-08-18 12.607 2,010,952 -219,652 0.28% 25,353,017
2015-08-19 2015-08-17 13.295 2,230,604 +59,529 0.31% 29,655,582
2015-08-18 2015-08-14 13.576 2,171,075 +901,763 0.31% 29,474,675
2015-08-17 2015-08-13 13.342 1,269,312 +210,592 0.18% 16,934,823
2015-08-14 2015-08-12 13.685 1,058,720 +103,696 0.15% 14,489,041
2015-08-13 2015-08-11 14.420 955,024 +294,444 0.13% 13,771,156
2015-08-12 2015-08-10 14.357 660,580 +141,462 0.09% 9,484,083
2015-08-11 2015-08-07 15.623 519,118 +176,081 0.07% 8,109,993
2015-08-10 2015-08-06 18.747 343,037 -66,570 0.05% 6,430,972
2015-08-07 2015-08-05 18.403 409,607 -2,561 0.06% 7,538,190
2015-08-06 2015-08-04 18.278 412,168 -206,412 0.06% 7,533,808
2015-08-05 2015-08-03 17.747 618,580 +168,985 0.09% 10,978,136
2015-08-04 2015-07-31 19.341 449,595 +47,176 0.06% 8,695,540
2015-08-03 2015-07-30 19.060 402,419 -4,930 0.06% 7,669,953
2015-07-31 2015-07-29 18.528 407,349 -3,386 0.06% 7,547,546
2015-07-30 2015-07-28 18.622 410,735 -157,538 0.06% 7,648,784
2015-07-29 2015-07-27 19.685 568,273 +5,120 0.08% 11,186,185
2015-07-28 2015-07-24 20.778 563,153 -21,123 0.08% 11,701,255
2015-07-27 2015-07-23 19.778 584,276 +93,454 0.08% 11,555,964
2015-07-24 2015-07-22 20.122 490,822 +130,580 0.07% 9,876,301
2015-07-23 2015-07-21 20.653 360,242 +7,041 0.05% 7,440,125
2015-07-22 2015-07-20 21.122 353,201 -28,804 0.05% 7,460,244
2015-07-21 2015-07-17 21.528 382,005 -31,365 0.05% 8,223,803
2015-07-20 2015-07-16 20.153 413,370 +104,976 0.06% 8,330,730
2015-07-17 2015-07-15 18.841 308,394 +1,920 0.04% 5,810,422
2015-07-16 2015-07-14 19.372 306,474 +72,331 0.04% 5,937,037
2015-07-15 2015-07-13 19.403 234,143 +150,423 0.03% 4,543,151
2015-07-14 2015-07-10 17.779 83,720 +4,348 0.01% 1,488,421
2015-07-10 2015-07-08 16.529 79,372 -377,208 0.01% 1,311,920
2015-07-09 2015-07-07 16.560 456,580 +73,802 0.06% 7,560,964
2015-07-08 2015-07-06 17.935 382,778 -59,529 0.05% 6,865,043
2015-07-07 2015-07-03 18.716 442,307 -410,302 0.06% 8,278,183
2015-07-06 2015-07-02 18.903 852,609 +399,421 0.12% 16,117,204
2015-07-03 2015-06-30 17.372 453,188 -31,653 0.06% 7,872,952
2015-07-02 2015-06-29 17.247 484,841 +159,672 0.07% 8,362,244
2015-06-29 2015-06-25 18.716 325,169 -1,280 0.05% 6,085,838
2015-06-26 2015-06-24 18.653 326,449 -79,751 0.05% 6,089,394
2015-06-25 2015-06-23 18.810 406,200 -3,841 0.06% 7,640,483
2015-06-24 2015-06-22 18.154 410,041 +11,522 0.06% 7,443,682
2015-06-23 2015-06-19 18.497 398,519 +1,280 0.06% 7,371,488
2015-06-22 2015-06-18 18.341 397,239 -71,691 0.06% 7,285,752
2015-06-19 2015-06-17 18.528 468,930 -160,024 0.07% 8,688,546
2015-06-18 2015-06-16 17.747 628,954 +1,280 0.09% 11,162,247
2015-06-17 2015-06-15 17.591 627,674 +34,566 0.09% 11,041,471
2015-06-16 2015-06-12 17.591 593,108 +39,045 0.08% 10,433,418
2015-06-15 2015-06-11 17.247 554,063 -236,124 0.08% 9,556,143
2015-06-12 2015-06-10 17.404 790,187 +86,413 0.11% 13,752,115
2015-06-11 2015-06-09 18.278 703,774 +19,843 0.10% 12,863,925
2015-06-10 2015-06-08 18.935 683,931 +176,667 0.10% 12,949,987
2015-06-09 2015-06-05 18.528 507,264 -9,678 0.07% 9,398,816
2015-06-08 2015-06-04 18.591 516,942 -29,701 0.07% 9,610,438
2015-06-05 2015-06-03 19.778 546,643 -3,200 0.08% 10,811,648
2015-06-04 2015-06-02 21.059 549,843 -633,056 0.08% 11,579,319
2015-06-03 2015-06-01 21.059 1,182,899 +579,928 0.17% 24,911,046
2015-06-02 2015-05-29 21.934 602,971 -10,882 0.08% 13,225,678
2015-06-01 2015-05-28 20.747 613,853 +69,771 0.09% 12,735,526
2015-05-29 2015-05-27 20.903 544,082 +55,688 0.08% 11,372,996
2015-05-28 2015-05-26 19.653 488,394 +65,290 0.07% 9,598,544
2015-05-27 2015-05-22 18.810 423,104 -16,002 0.06% 7,958,442
2015-05-26 2015-05-21 18.841 439,106 +28,804 0.06% 8,273,154
2015-05-22 2015-05-20 18.435 410,302 +89,614 0.06% 7,563,800
2015-05-21 2015-05-19 19.028 320,688 +32,644 0.05% 6,102,172
2015-05-20 2015-05-18 18.622 288,044 -81,932 0.04% 5,364,009
2015-05-15 2015-05-13 18.466 369,976 -8,961 0.05% 6,831,962
2015-05-14 2015-05-12 18.622 378,937 -5,121 0.05% 7,056,635
2015-05-13 2015-05-11 18.872 384,058 -64,650 0.05% 7,248,000
2015-05-12 2015-05-08 17.779 448,708 +70,411 0.06% 7,977,384
2015-05-11 2015-05-07 16.185 378,297 +113,937 0.05% 6,122,758
2015-05-08 2015-05-06 16.904 264,360 +36,486 0.04% 4,468,661
2015-05-07 2015-05-05 17.591 227,874 +4,480 0.03% 4,008,553
2015-05-06 2015-05-04 18.122 223,394 -18,563 0.03% 4,048,405
2015-05-04 2015-04-29 16.779 241,957 -66,570 0.03% 4,059,728
2015-04-30 2015-04-28 17.122 308,527 -53,799 0.04% 5,282,727
2015-04-29 2015-04-27 16.872 362,326 +17,283 0.05% 6,113,328
2015-04-28 2015-04-24 16.279 345,043 -6,401 0.05% 5,616,883
2015-04-27 2015-04-23 16.529 351,444 +128,050 0.05% 5,808,931
2015-04-24 2015-04-22 16.216 223,394 -66,570 0.03% 3,622,624
2015-04-23 2015-04-21 15.748 289,964 +42,887 0.04% 4,566,243
2015-04-22 2015-04-20 14.607 247,077 -66,059 0.03% 3,609,095
2015-04-21 2015-04-17 15.654 313,136 +1,920 0.04% 4,901,795
2015-04-20 2015-04-16 15.966 311,216 -13,575 0.04% 4,968,980
2015-04-17 2015-04-15 15.935 324,791 +13,704 0.05% 5,175,575
2015-04-16 2015-04-14 16.591 311,087 -274,601 0.04% 5,161,320
2015-04-15 2015-04-13 16.997 585,688 +3,260 0.08% 9,955,192
2015-04-14 2015-04-10 16.154 582,428 -133,716 0.08% 9,408,431
2015-04-13 2015-04-09 15.060 716,144 -119,058 0.10% 10,785,289
2015-04-10 2015-04-08 15.482 835,202 -8,961 0.12% 12,930,627
2015-04-09 2015-04-02 14.185 844,163 +486,210 0.12% 11,974,753
2015-04-08 2015-04-01 12.420 357,953 -149,142 0.05% 4,445,776
2015-04-02 2015-03-31 12.670 507,095 +10,241 0.07% 6,424,874
2015-04-01 2015-03-30 12.623 496,854 +27,524 0.07% 6,271,834
2015-03-31 2015-03-27 12.545 469,330 -238,683 0.07% 5,887,735
2015-03-30 2015-03-26 12.998 708,013 +129,300 0.10% 9,202,779
2015-03-27 2015-03-25 13.232 578,713 -1,281 0.08% 7,657,748
2015-03-26 2015-03-24 12.998 579,994 +88,974 0.08% 7,538,783
2015-03-25 2015-03-23 12.561 491,020 -640 0.07% 6,167,507
2015-03-24 2015-03-20 12.701 491,660 -32,645 0.07% 6,244,675
2015-03-23 2015-03-19 12.686 524,305 +216,993 0.07% 6,651,115
2015-03-20 2015-03-18 12.498 307,312 -94,095 0.04% 3,840,820
2015-03-19 2015-03-17 12.717 401,407 +96,015 0.06% 5,104,624
2015-03-18 2015-03-16 12.654 305,392 -266,544 0.04% 3,864,534
2015-03-17 2015-03-13 12.873 571,936 -41,606 0.08% 7,362,564
2015-03-13 2015-03-11 12.139 613,542 -131,860 0.09% 7,447,658
2015-03-12 2015-03-10 12.170 745,402 +83,212 0.11% 9,071,569
2015-03-11 2015-03-09 11.264 662,190 +42,887 0.09% 7,458,857
2015-03-10 2015-03-06 10.748 619,303 -74,251 0.09% 6,656,502
2015-03-09 2015-03-05 11.295 693,554 +88,973 0.10% 7,833,809
2015-03-06 2015-03-04 11.061 604,581 -102,415 0.09% 6,687,167
2015-03-05 2015-03-03 11.264 706,996 -10,676 0.10% 7,963,549
2015-03-04 2015-03-02 11.139 717,672 -9,601 0.10% 7,994,107
2015-03-03 2015-02-27 11.045 727,273 -3,841 0.10% 8,032,880
2015-03-02 2015-02-26 10.951 731,114 -37,766 0.10% 8,006,773
2015-02-27 2015-02-25 10.936 768,880 -52,488 0.11% 8,408,355
2015-02-26 2015-02-24 10.327 821,368 +9,602 0.12% 8,481,910
2015-02-25 2015-02-23 10.170 811,766 +32,645 0.12% 8,255,935
2015-02-24 2015-02-18 10.436 779,121 -48,007 0.11% 8,130,847
2015-02-23 2015-02-16 10.780 827,128 -71,051 0.12% 8,916,127
2015-02-17 2015-02-13 9.952 898,179 -222,754 0.13% 8,938,337
2015-02-16 2015-02-12 9.608 1,120,933 +34,565 0.16% 10,769,838
2015-02-13 2015-02-11 9.264 1,086,368 +39,686 0.15% 10,064,358
2015-02-12 2015-02-10 9.311 1,046,682 +16,643 0.15% 9,745,754
2015-02-11 2015-02-09 9.827 1,030,039 +34,565 0.15% 10,121,823
2015-02-10 2015-02-06 9.795 995,474 +49,288 0.14% 9,751,061
2015-02-09 2015-02-05 9.827 946,186 +74,251 0.13% 9,297,830
2015-02-06 2015-02-04 10.498 871,935 -261,800 0.12% 9,153,934
2015-02-05 2015-02-03 10.826 1,133,735 -480,712 0.16% 12,274,370
2015-02-04 2015-02-02 10.748 1,614,447 +87,693 0.23% 17,352,683
2015-02-03 2015-01-30 11.358 1,526,754 +11,522 0.22% 17,340,351
2015-02-02 2015-01-29 11.858 1,515,232 -50,568 0.22% 17,966,990
2015-01-30 2015-01-28 11.936 1,565,800 -26,884 0.22% 18,688,914
2015-01-29 2015-01-27 10.889 1,592,684 +21,123 0.23% 17,342,704
2015-01-28 2015-01-26 11.186 1,571,561 +10,242 0.22% 17,579,183
2015-01-27 2015-01-23 11.389 1,561,319 +6,401 0.22% 17,781,713
2015-01-26 2015-01-22 11.498 1,554,918 +640 0.22% 17,878,856
2015-01-23 2015-01-21 11.608 1,554,278 +12,802 0.22% 18,041,470
2015-01-22 2015-01-20 11.701 1,541,476 +1,920 0.22% 18,037,361
2015-01-21 2015-01-19 12.092 1,539,556 -5,121 0.22% 18,616,193
2015-01-20 2015-01-16 12.420 1,544,677 +33,925 0.22% 19,184,886
2015-01-19 2015-01-15 12.482 1,510,752 +121,619 0.21% 18,857,945
2015-01-16 2015-01-14 12.201 1,389,133 -14,723 0.20% 16,949,203
2015-01-15 2015-01-13 11.748 1,403,856 +54,409 0.20% 16,492,816
2015-01-14 2015-01-12 11.498 1,349,447 +117,137 0.19% 15,516,296
2015-01-13 2015-01-09 11.092 1,232,310 +71,691 0.17% 13,668,874
2015-01-12 2015-01-08 11.467 1,160,619 +5,761 0.16% 13,308,838
2015-01-09 2015-01-07 11.358 1,154,858 +59,529 0.16% 13,116,483
2015-01-08 2015-01-06 11.983 1,095,329 +1,280 0.16% 13,124,850
2015-01-07 2015-01-05 12.482 1,094,049 -106,896 0.16% 13,656,455
2015-01-06 2015-01-02 12.217 1,200,945 -3,200 0.17% 14,671,830
2015-01-05 2014-12-31 12.498 1,204,145 -6,401 0.17% 15,049,539
2015-01-02 2014-12-29 12.623 1,210,546 -1,921 0.17% 15,280,835
2014-12-30 2014-12-24 12.701 1,212,467 -56,968 0.17% 15,399,793
2014-12-29 2014-12-22 12.029 1,269,435 -1,921 0.18% 15,270,583
2014-12-23 2014-12-19 11.795 1,271,356 -68,490 0.18% 14,995,762
2014-12-22 2014-12-18 11.420 1,339,846 +8,321 0.19% 15,301,242
2014-12-19 2014-12-17 10.951 1,331,525 +113,938 0.19% 14,582,157
2014-12-18 2014-12-16 11.248 1,217,587 +120,338 0.17% 13,695,784
2014-12-17 2014-12-15 12.186 1,097,249 -1,280 0.16% 13,370,702
2014-12-16 2014-12-12 12.967 1,098,529 -117,138 0.16% 14,244,396
2014-12-15 2014-12-11 13.514 1,215,667 +22,403 0.17% 16,428,017
2014-12-12 2014-12-10 12.873 1,193,264 -1,920 0.17% 15,360,953
2014-12-11 2014-12-09 12.826 1,195,184 -91,534 0.17% 15,329,654
2014-12-10 2014-12-08 12.857 1,286,718 -128,659 0.18% 16,543,890
2014-12-09 2014-12-05 12.717 1,415,377 -6,401 0.20% 17,999,107
2014-12-05 2014-12-03 13.232 1,421,778 -640 0.20% 18,813,501
2014-12-04 2014-12-02 13.061 1,422,418 +101,775 0.20% 18,577,528
2014-12-03 2014-12-01 12.701 1,320,643 +8,321 0.19% 16,773,759
2014-12-02 2014-11-28 13.326 1,312,322 +51,208 0.19% 17,488,149
2014-12-01 2014-11-27 13.592 1,261,114 -6,401 0.18% 17,140,679
2014-11-28 2014-11-26 13.514 1,267,515 -1,939 0.18% 17,128,670
2014-11-27 2014-11-25 14.185 1,269,454 -1,280 0.18% 18,007,658
2014-11-26 2014-11-24 14.717 1,270,734 -19,843 0.18% 18,700,791
2014-11-25 2014-11-21 14.076 1,290,577 -640 0.18% 18,166,160
2014-11-21 2014-11-19 13.279 1,291,217 +1,280 0.18% 17,146,385
2014-11-20 2014-11-18 13.310 1,289,937 -37,126 0.18% 17,169,692
2014-11-19 2014-11-17 13.795 1,327,063 +33,926 0.19% 18,306,556
2014-11-18 2014-11-14 13.545 1,293,137 -641 0.18% 17,515,319
2014-11-17 2014-11-13 13.092 1,293,778 -53,128 0.18% 16,937,847
2014-11-13 2014-11-11 13.639 1,346,906 -48,007 0.19% 18,369,864
2014-11-12 2014-11-10 13.014 1,394,913 +640 0.20% 18,152,922
2014-11-11 2014-11-07 13.076 1,394,273 -123,538 0.20% 18,231,722
2014-11-10 2014-11-06 13.045 1,517,811 +26,884 0.22% 19,799,699
2014-11-07 2014-11-05 12.514 1,490,927 +10,881 0.21% 18,657,064
2014-11-06 2014-11-04 13.092 1,480,046 +30,725 0.21% 19,376,425
2014-11-05 2014-11-03 12.873 1,449,321 +92,814 0.21% 18,657,189
2014-11-04 2014-10-31 12.998 1,356,507 +928,140 0.19% 17,631,927
2014-11-03 2014-10-30 12.686 428,367 -1,920 0.06% 5,434,085
2014-10-31 2014-10-29 12.857 430,287 -20,483 0.06% 5,532,386
2014-10-30 2014-10-28 12.233 450,770 -94,734 0.06% 5,514,056
2014-10-29 2014-10-27 11.748 545,504 -6,401 0.08% 6,408,704
2014-10-28 2014-10-24 11.498 551,905 -42,247 0.08% 6,345,949
2014-10-27 2014-10-23 11.514 594,152 -63,369 0.08% 6,840,998
2014-10-24 2014-10-22 10.764 657,521 -1,344,203 0.09% 7,077,555
2014-10-23 2014-10-21 10.702 2,001,724 -885,254 0.28% 21,421,466
2014-10-22 2014-10-20 10.686 2,886,978 +1,280 0.41% 30,849,916
2014-10-21 2014-10-17 10.670 2,885,698 -56,969 0.41% 30,791,156
2014-10-20 2014-10-16 10.764 2,942,667 -1,920 0.42% 31,674,864
2014-10-17 2014-10-15 10.858 2,944,587 -2,560 0.42% 31,971,544
2014-10-16 2014-10-14 10.514 2,947,147 +99,215 0.42% 30,986,411
2014-10-15 2014-10-13 10.655 2,847,932 +216,992 0.40% 30,343,691
2014-10-14 2014-10-10 11.217 2,630,940 +56,329 0.37% 29,511,399
2014-10-10 2014-10-08 11.311 2,574,611 -5,121 0.37% 29,120,887
2014-10-09 2014-10-07 11.311 2,579,732 -1,280 0.37% 29,178,810
2014-10-08 2014-10-06 11.389 2,581,012 -12,162 0.37% 29,394,899
2014-10-07 2014-10-03 10.702 2,593,174 -77,452 0.37% 27,750,873
2014-10-06 2014-09-30 10.702 2,670,626 -14,722 0.38% 28,579,726
2014-10-03 2014-09-29 9.967 2,685,348 -25,604 0.38% 26,765,519
2014-09-30 2014-09-26 10.233 2,710,952 -282,285 0.38% 27,740,708
2014-09-29 2014-09-25 10.670 2,993,237 +640 0.43% 31,938,626
2014-09-25 2014-09-23 10.639 2,992,597 +69,131 0.43% 31,838,292
2014-09-24 2014-09-22 10.905 2,923,466 +123,538 0.42% 31,879,235
2014-09-23 2014-09-19 11.201 2,799,928 +261,800 0.40% 31,363,205
2014-09-22 2014-09-18 11.326 2,538,128 -10,242 0.36% 28,747,888
2014-09-19 2014-09-17 11.108 2,548,370 +115,094 0.36% 28,306,521
2014-09-18 2014-09-16 11.405 2,433,276 +256,824 0.35% 27,750,362
2014-09-17 2014-09-15 12.982 2,176,452 -640 0.31% 28,255,600
2014-09-16 2014-09-12 12.607 2,177,092 +205,471 0.31% 27,447,622
2014-09-15 2014-09-11 12.795 1,971,621 +112,017 0.28% 25,226,776
2014-09-12 2014-09-10 13.092 1,859,604 -8,962 0.26% 24,345,512
2014-09-11 2014-09-08 12.451 1,868,566 -34,565 0.27% 23,265,971
2014-09-10 2014-09-05 12.311 1,903,131 -31,365 0.27% 23,428,761
2014-09-08 2014-09-04 12.545 1,934,496 -12,802 0.27% 24,268,213
2014-09-05 2014-09-03 12.029 1,947,298 -58,248 0.28% 23,424,890
2014-09-04 2014-09-02 12.404 2,005,546 +144,661 0.28% 24,877,546
2014-09-03 2014-09-01 11.576 1,860,885 +17,283 0.26% 21,542,304
2014-09-02 2014-08-29 11.014 1,843,602 -60,169 0.26% 20,305,360
2014-09-01 2014-08-28 10.795 1,903,771 -32,645 0.27% 20,551,672
2014-08-29 2014-08-27 10.936 1,936,416 -97,935 0.28% 21,176,351
2014-08-28 2014-08-26 10.967 2,034,351 -78,092 0.29% 22,310,917
2014-08-27 2014-08-25 11.030 2,112,443 +4,481 0.30% 23,299,367
2014-08-26 2014-08-22 11.030 2,107,962 +21,763 0.30% 23,249,943
2014-08-25 2014-08-21 11.092 2,086,199 +5,761 0.30% 23,140,274
2014-08-22 2014-08-20 11.311 2,080,438 -52,488 0.30% 23,531,400
2014-08-21 2014-08-19 11.217 2,132,926 -70,410 0.30% 23,925,149
2014-08-20 2014-08-18 11.155 2,203,336 -129,300 0.31% 24,577,254
2014-08-19 2014-08-15 11.295 2,332,636 -3,200 0.33% 26,347,517
2014-08-18 2014-08-14 11.373 2,335,836 -10,242 0.33% 26,566,121
2014-08-15 2014-08-13 11.342 2,346,078 +113,937 0.33% 26,609,302
2014-08-14 2014-08-12 11.405 2,232,141 +26,244 0.32% 25,456,512
2014-08-13 2014-08-11 11.233 2,205,897 +640 0.31% 24,778,130
2014-08-12 2014-08-08 11.873 2,205,257 -10,881 0.31% 26,183,471
2014-08-11 2014-08-07 11.623 2,216,138 +35,845 0.32% 25,758,712
2014-08-08 2014-08-06 10.998 2,180,293 -57,609 0.31% 23,979,600
2014-08-07 2014-08-05 10.780 2,237,902 +174,107 0.32% 24,123,736
2014-08-05 2014-08-01 9.249 2,063,795 -8,962 0.29% 19,087,220
2014-08-04 2014-07-31 9.374 2,072,757 -47,367 0.30% 19,429,161
2014-08-01 2014-07-30 9.358 2,120,124 -21,763 0.30% 19,840,038
2014-07-31 2014-07-29 9.311 2,141,887 -14,722 0.30% 19,943,310
2014-07-30 2014-07-28 9.405 2,156,609 -24,324 0.31% 20,282,539
2014-07-29 2014-07-25 9.202 2,180,933 -23,043 0.31% 20,068,367
2014-07-28 2014-07-24 9.092 2,203,976 -1,921 0.32% 20,039,379
2014-07-25 2014-07-23 9.061 2,205,897 +10,242 0.32% 19,987,922
2014-07-23 2014-07-21 8.874 2,195,655 -3,201 0.32% 19,483,494
2014-07-22 2014-07-18 8.905 2,198,856 -1,920 0.32% 19,580,603
2014-07-21 2014-07-17 8.999 2,200,776 -6,401 0.32% 19,803,992
2014-07-18 2014-07-16 8.858 2,207,177 -8,961 0.32% 19,551,255
2014-07-17 2014-07-15 9.061 2,216,138 -127,380 0.32% 20,080,717
2014-07-16 2014-07-14 8.889 2,343,518 -229,154 0.34% 20,832,192
2014-07-15 2014-07-11 8.436 2,572,672 +33,285 0.37% 21,703,641
2014-07-14 2014-07-10 8.296 2,539,387 +263,720 0.37% 21,065,794
2014-07-11 2014-07-09 7.843 2,275,667 -2,561 0.33% 17,847,067
2014-07-09 2014-07-07 7.858 2,278,228 -4,480 0.33% 17,902,743
2014-07-08 2014-07-04 7.921 2,282,708 -3,841 0.33% 18,080,596
2014-07-07 2014-07-03 7.843 2,286,549 +78,732 0.33% 17,932,409
2014-07-04 2014-07-02 7.858 2,207,817 +3,841 0.32% 17,349,440
2014-07-03 2014-06-30 7.952 2,203,976 -202,911 0.32% 17,525,849
2014-07-02 2014-06-27 7.796 2,406,887 -31,365 0.35% 18,763,362
2014-06-30 2014-06-26 7.561 2,438,252 +2,561 0.35% 18,436,495
2014-06-27 2014-06-25 7.624 2,435,691 -2,561 0.35% 18,569,338
2014-06-26 2014-06-24 7.577 2,438,252 +1,920 0.35% 18,474,587
2014-06-25 2014-06-23 7.296 2,436,332 -6,401 0.35% 17,774,925
2014-06-24 2014-06-20 7.405 2,442,733 +15,363 0.35% 18,088,758
2014-06-23 2014-06-19 7.280 2,427,370 +94,734 0.35% 17,671,618
2014-06-20 2014-06-18 7.296 2,332,636 -174,746 0.34% 17,018,382
2014-06-19 2014-06-17 7.686 2,507,382 -54,409 0.36% 19,272,587
2014-06-18 2014-06-16 7.546 2,561,791 -103,695 0.37% 19,330,596
2014-06-17 2014-06-13 7.843 2,665,486 -97,295 0.39% 20,904,247
2014-06-16 2014-06-12 7.874 2,762,781 -26,884 0.40% 21,753,614
2014-06-13 2014-06-11 7.889 2,789,665 +21,763 0.41% 22,008,875
2014-06-12 2014-06-10 7.889 2,767,902 +186,268 0.40% 21,837,177
2014-06-11 2014-06-09 7.561 2,581,634 +641 0.38% 19,520,658
2014-06-10 2014-06-06 7.499 2,580,993 +186,908 0.38% 19,354,523
2014-06-09 2014-06-05 7.561 2,394,085 +23,683 0.35% 18,102,533
2014-06-06 2014-06-04 7.186 2,370,402 +1,921 0.34% 17,034,691
2014-06-05 2014-06-03 7.155 2,368,481 -23,044 0.34% 16,946,882
2014-06-04 2014-05-30 7.311 2,391,525 -120,978 0.35% 17,485,385
2014-06-03 2014-05-29 7.530 2,512,503 +75,531 0.37% 18,919,430
2014-05-30 2014-05-28 7.593 2,436,972 -113,297 0.35% 18,502,961
2014-05-29 2014-05-27 7.311 2,550,269 -1,920 0.37% 18,646,025
2014-05-28 2014-05-26 7.296 2,552,189 -30,725 0.37% 18,620,191
2014-05-27 2014-05-23 7.530 2,582,914 -330,290 0.38% 19,449,632
2014-05-26 2014-05-22 7.296 2,913,204 -160,024 0.42% 21,254,074
2014-05-23 2014-05-21 6.921 3,073,228 +640 0.45% 21,269,287
2014-05-22 2014-05-20 6.827 3,072,588 +158,104 0.45% 20,976,846
2014-05-21 2014-05-19 7.186 2,914,484 -133,780 0.42% 20,944,689
2014-05-20 2014-05-16 7.140 3,048,264 -9,601 0.44% 21,763,222
2014-05-19 2014-05-15 7.186 3,057,865 +77,451 0.44% 21,975,085
2014-05-16 2014-05-14 6.921 2,980,414 -311,087 0.43% 20,626,937
2014-05-15 2014-05-13 6.936 3,291,501 +180,508 0.48% 22,831,339
2014-05-14 2014-05-12 6.390 3,110,993 -50,568 0.45% 19,878,186
2014-05-13 2014-05-09 5.937 3,161,561 -202,271 0.46% 18,768,933
2014-05-12 2014-05-08 6.249 3,363,832 +51,848 0.49% 21,020,774
2014-05-08 2014-05-05 6.608 3,311,984 -46,727 0.48% 21,886,837
2014-05-02 2014-04-29 6.327 3,358,711 -48,647 0.49% 21,251,132
2014-04-30 2014-04-28 6.265 3,407,358 +640 0.50% 21,346,002
2014-04-29 2014-04-25 6.374 3,406,718 -90,254 0.50% 21,714,546
2014-04-28 2014-04-24 6.280 3,496,972 -218,913 0.51% 21,962,037
2014-04-25 2014-04-23 6.140 3,715,885 +449,348 0.55% 22,814,409
2014-04-24 2014-04-22 5.780 3,266,537 -48,647 0.48% 18,881,814
2014-04-17 2014-04-15 5.858 3,315,184 -845,568 0.49% 19,421,972
2014-04-16 2014-04-14 5.796 4,160,752 -487,114 0.61% 24,115,716
2014-04-15 2014-04-11 5.952 4,647,866 +441,667 0.68% 27,665,147
2014-04-11 2014-04-09 5.968 4,206,199 -1,920 0.62% 25,101,958
2014-04-10 2014-04-08 5.843 4,208,119 -2,561 0.62% 24,587,481
2014-04-09 2014-04-07 5.874 4,210,680 +882,694 0.62% 24,734,008
2014-04-08 2014-04-04 6.233 3,327,986 -3,841 0.49% 20,744,778
2014-04-07 2014-04-03 6.249 3,331,827 -640 0.49% 20,820,773
2014-04-04 2014-04-02 6.390 3,332,467 +131,220 0.49% 21,293,330
2014-04-03 2014-04-01 6.452 3,201,247 -41,606 0.47% 20,654,926
2014-04-02 2014-03-31 6.171 3,242,853 +60,169 0.48% 20,011,460
2014-04-01 2014-03-28 6.155 3,182,684 +281,002 0.47% 19,590,439
2014-03-31 2014-03-27 5.749 2,901,682 -620,894 0.43% 16,682,151
2014-03-28 2014-03-26 6.374 3,522,576 -46,087 0.52% 22,453,030
2014-03-27 2014-03-25 6.608 3,568,663 +247,078 0.53% 23,583,069
2014-03-26 2014-03-24 6.577 3,321,585 +37,125 0.49% 21,846,501
2014-03-25 2014-03-21 6.890 3,284,460 +402,401 0.49% 22,628,563
2014-03-24 2014-03-20 7.202 2,882,059 -713,162 0.43% 20,756,695
2014-03-21 2014-03-19 7.483 3,595,221 -47,367 0.53% 26,903,917
2014-03-20 2014-03-18 7.624 3,642,588 -1,137,107 0.54% 27,770,538
2014-03-19 2014-03-17 7.186 4,779,695 -553,776 0.71% 34,348,868
2014-03-18 2014-03-14 6.874 5,333,471 -255,270 0.79% 36,662,074
2014-03-17 2014-03-13 7.405 5,588,741 -344,445 0.83% 41,385,360
2014-03-14 2014-03-12 7.265 5,933,186 +4,269,451 0.89% 43,101,792
2014-03-13 2014-03-11 7.171 1,663,735 +71,051 0.25% 11,930,297
2014-03-12 2014-03-10 7.343 1,592,684 -71,691 0.24% 11,694,506
2014-03-11 2014-03-07 6.905 1,664,375 +243,237 0.25% 11,492,853
2014-03-10 2014-03-06 6.358 1,421,138 -2,561 0.21% 9,036,184
2014-03-07 2014-03-05 6.499 1,423,699 -372,536 0.21% 9,252,646
2014-03-06 2014-03-04 6.093 1,796,235 -544,082 0.27% 10,944,154
2014-03-05 2014-03-03 5.780 2,340,317 +8,321 0.35% 13,527,914
2014-03-04 2014-02-28 5.577 2,331,996 +5,121 0.35% 13,006,200
2014-03-03 2014-02-27 5.718 2,326,875 +640 0.35% 13,304,806
2014-02-28 2014-02-26 5.749 2,326,235 +266,280 0.35% 13,373,831
2014-02-27 2014-02-25 5.609 2,059,955 -96,014 0.31% 11,553,315
2014-02-26 2014-02-24 5.983 2,155,969 -640 0.32% 12,900,178
2014-02-25 2014-02-21 5.952 2,156,609 +428,224 0.32% 12,836,624
2014-02-24 2014-02-20 5.921 1,728,385 -194,589 0.26% 10,233,734
2014-02-20 2014-02-18 5.952 1,922,974 +60,169 0.29% 11,445,975
2014-02-19 2014-02-17 6.140 1,862,805 -323,249 0.28% 11,437,059
2014-02-18 2014-02-14 5.749 2,186,054 -136,980 0.33% 12,567,912
2014-02-17 2014-02-13 5.390 2,323,034 -160,025 0.35% 12,520,713
2014-02-13 2014-02-11 5.702 2,483,059 -89,613 0.37% 14,159,057
2014-02-12 2014-02-10 5.765 2,572,672 -110,737 0.38% 14,830,821
2014-02-11 2014-02-07 5.749 2,683,409 +588,249 0.40% 15,427,271
2014-02-06 2014-02-04 5.499 2,095,160 -485,193 0.31% 11,521,639
2014-02-05 2014-01-30 5.812 2,580,353 -572,247 0.39% 14,996,036
2014-02-04 2014-01-28 5.484 3,152,600 -480,072 0.47% 17,287,429
2014-01-29 2014-01-27 5.359 3,632,672 -690,025 0.54% 19,465,910
2014-01-28 2014-01-24 5.452 4,322,697 -375,096 0.65% 23,568,646
2014-01-27 2014-01-23 5.858 4,697,793 -160,024 0.70% 27,521,973
2014-01-24 2014-01-22 5.921 4,857,817 +64,009 0.73% 28,763,039
2014-01-23 2014-01-21 6.140 4,793,808 -160,024 0.72% 29,432,530
2014-01-22 2014-01-20 6.233 4,953,832 -457,669 0.74% 30,879,381
2014-01-21 2014-01-17 6.312 5,411,501 +5,344,807 0.81% 34,154,940
2014-01-08 2014-01-06 5.593 66,694 +24,324 0.01% 373,013
2013-12-09 2013-12-05 4.484 42,370 +2,432 0.01% 189,974
2013-12-03 2013-11-29 4.468 39,938 +39,686 0.01% 178,446
2013-11-29 2013-11-27 4.296 252 -26,244 0.00% 1,083
2013-11-28 2013-11-26 4.327 26,496 -1,198,901 0.00% 114,661
2013-11-27 2013-11-25 4.359 1,225,397 +660,922 0.18% 5,341,158
2013-11-26 2013-11-22 4.343 564,475 -76,812 0.08% 2,451,568
2013-11-25 2013-11-21 4.671 641,287 +633,696 0.10% 2,995,560
2013-11-22 2013-11-20 4.796 7,591 +5,121 0.00% 36,408
2013-11-21 2013-11-19 4.890 2,470 -129,940 0.00% 12,078
2013-11-20 2013-11-18 4.999 132,410 +112,017 0.02% 661,950
2013-09-27 2013-09-25 4.718 20,393 -81,571 0.00% 96,215
2013-09-11 2013-09-09 4.031 101,964 -407,859 0.02% 410,980
2013-09-05 2013-09-03 4.140 509,823 -2,039,294 0.08% 2,110,667
2013-06-04 2013-05-31 3.031 2,549,117 +124 0.38% 7,725,844
2013-06-03 2013-05-30 3.046 2,548,993 +2,039,194 0.38% 7,765,290
2013-05-21 2013-05-16 2.984 509,799 -2,039,194 0.08% 1,521,202
2013-03-13 2013-03-11 3.312 2,548,993 +1,784,295 0.38% 8,442,264
2013-01-31 2013-01-29 2.921 764,698 -1,784,295 0.12% 2,234,014
2012-12-28 2012-12-24 2.422 2,548,993 +2,038,708 0.38% 6,172,410
2012-11-14 2012-11-12 2.515 510,285 +484,771 0.08% 1,283,492
2012-08-10 2012-08-08 2.343 25,514 -484,771 0.00% 59,789
2012-08-06 2012-08-02 2.515 510,285 -2,041,140 0.08% 1,283,492
2012-05-16 2012-05-14 1.984 2,551,425 +2,274,327 0.38% 5,062,219
2012-03-29 2012-03-27 2.109 277,098 -1,108,391 0.04% 584,415
2012-03-12 2012-03-08 2.109 1,385,489 +1,140,972 0.21% 2,922,074
2011-10-18 2011-10-14 2.328 244,517 -978,068 0.04% 569,180
2011-10-17 2011-10-13 2.297 1,222,585 +978,068 0.18% 2,807,701
2011-10-06 2011-10-03 2.500 244,517 -978,068 0.04% 611,200
2011-09-30 2011-09-27 2.375 1,222,585 +1,220,025 0.18% 2,903,201
2011-09-06 2011-09-02 3.171 2,560 +2,560 0.00% 8,119
2011-08-11 2011-08-09 3.312 0 -728,558
2011-08-05 2011-08-03 3.734 728,558 -2,914,232 0.11% 2,720,298
2011-08-04 2011-08-02 3.718 3,642,790 +3,642,790 0.55% 13,544,579
2011-06-24 2011-06-22 3.984 0 -853
2011-05-31 2011-05-27 4.234 853 +248 0.00% 3,611
2011-05-25 2011-05-23 3.937 605 -2,548,865 0.00% 2,382
2011-03-31 2011-03-29 4.390 2,549,470 -1,664,251 0.38% 11,192,076
2011-02-24 2011-02-22 4.218 4,213,721 -2,149 0.63% 17,773,950
2011-01-28 2011-01-26 4.374 4,215,870 -97 0.63% 18,441,645
2011-01-26 2011-01-24 4.531 4,215,967 +262 0.63% 19,100,715
2011-01-18 2011-01-14 4.234 4,215,705 +1,593 0.63% 17,848,179
2010-12-30 2010-12-28 4.499 4,214,112 -192,029 0.66% 18,960,639
2010-12-29 2010-12-24 4.468 4,406,141 +138 0.69% 19,686,968
2010-12-28 2010-12-22 4.359 4,406,003 +783 0.69% 19,204,518
2010-12-22 2010-12-20 4.515 4,405,220 0.69% 19,889,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top