History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 1,260,000 +0 0.12% 7,081,200
2025-10-13 2025-10-09 5.740 1,260,000 +0 0.12% 7,232,400
2025-10-10 2025-10-08 5.700 1,260,000 +0 0.12% 7,182,000
2025-10-09 2025-10-06 5.640 1,260,000 +0 0.12% 7,106,400
2025-10-08 2025-10-03 5.650 1,260,000 +0 0.12% 7,119,000
2025-10-06 2025-10-02 5.730 1,260,000 +0 0.12% 7,219,800
2025-10-03 2025-09-30 5.750 1,260,000 -40,000 0.12% 7,245,000
2025-10-02 2025-09-29 5.700 1,300,000 +20,000 0.12% 7,410,000
2025-09-17 2025-09-15 5.960 1,280,000 +20,000 0.12% 7,628,800
2025-09-05 2025-09-03 6.600 1,260,000 +49,685 0.12% 8,316,331
2025-08-15 2025-08-13 7.277 1,210,315 -9,606 0.12% 8,807,397
2025-08-14 2025-08-12 7.287 1,219,921 -9,606 0.12% 8,889,999
2025-07-22 2025-07-18 6.777 1,229,527 +9,606 0.12% 8,332,801
2025-07-21 2025-07-17 6.829 1,219,921 +9,606 0.12% 8,331,199
2025-07-14 2025-07-10 6.340 1,210,315 +1,921 0.12% 7,673,397
2025-07-04 2025-07-02 6.163 1,208,394 +1,921 0.12% 7,447,358
2025-06-24 2025-06-20 5.809 1,206,473 -28,817 0.12% 7,008,479
2025-06-23 2025-06-19 5.819 1,235,290 +28,817 0.12% 7,188,739
2025-06-19 2025-06-17 5.882 1,206,473 -19,212 0.12% 7,096,399
2025-06-18 2025-06-16 5.851 1,225,685 +13,448 0.12% 7,171,123
2025-06-16 2025-06-12 5.861 1,212,237 +5,764 0.12% 7,105,062
2025-06-05 2025-06-03 5.351 1,206,473 -5,764 0.12% 6,455,839
2025-06-04 2025-06-02 4.789 1,212,237 +5,764 0.12% 5,805,202
2025-06-02 2025-05-29 5.273 1,206,473 +63,100 0.12% 6,361,514
2025-01-06 2025-01-02 5.218 1,143,373 +910 0.12% 5,965,999
2024-10-08 2024-10-04 5.822 1,142,463 +911 0.12% 6,651,501
2024-09-09 2024-09-04 5.331 1,141,552 +59,559 0.12% 6,085,924
2024-07-16 2024-07-12 5.551 1,081,993 +863 0.12% 6,006,659
2024-06-03 2024-05-30 7.449 1,081,130 +39,913 0.12% 8,053,383
2024-04-29 2024-04-25 7.810 1,041,217 +831 0.12% 8,131,970
2024-04-12 2024-04-10 7.666 1,040,386 -8,310 0.12% 7,975,239
2024-03-12 2024-03-08 6.980 1,048,696 +8,310 0.12% 7,319,601
2023-09-04 2023-08-30 7.423 1,040,386 +36,781 0.12% 7,722,414
2023-06-02 2023-05-31 7.803 1,003,605 +31,260 0.12% 7,831,040
2022-08-26 2022-08-24 10.163 972,345 +21,329 0.12% 9,882,212
2022-07-08 2022-07-06 9.426 951,016 -5,317 0.12% 8,964,319
2022-07-07 2022-07-05 9.255 956,333 +5,317 0.12% 8,850,768
2022-06-09 2022-06-07 8.268 951,016 -3,038 0.12% 7,862,559
2022-06-08 2022-06-06 8.531 954,054 +3,038 0.12% 8,138,876
2022-05-27 2022-05-25 8.364 951,016 +22,934 0.12% 7,954,221
2022-04-11 2022-04-07 9.578 928,082 -7,412 0.12% 8,889,204
2022-02-09 2022-02-07 7.892 935,494 -742 0.12% 7,382,697
2022-01-13 2022-01-11 7.163 936,236 -5,930 0.12% 6,706,532
2022-01-12 2022-01-10 7.163 942,166 -5,189 0.12% 6,749,011
2022-01-11 2022-01-07 7.312 947,355 -30,392 0.12% 6,926,761
2022-01-10 2022-01-06 7.217 977,747 -14,826 0.12% 7,056,648
2022-01-07 2022-01-05 7.258 992,573 +7,413 0.12% 7,203,821
2022-01-06 2022-01-04 7.474 985,160 -14,084 0.12% 7,362,659
2022-01-05 2022-01-03 7.325 999,244 -162,341 0.12% 7,319,637
2022-01-04 2021-12-31 7.447 1,161,585 +8,155 0.14% 8,649,843
2022-01-03 2021-12-29 7.285 1,153,430 +17,790 0.14% 8,402,396
2021-12-29 2021-12-24 7.460 1,135,640 -9,636 0.14% 8,471,962
2021-12-28 2021-12-22 7.150 1,145,276 -7,413 0.14% 8,188,497
2021-12-23 2021-12-21 6.988 1,152,689 -1,483 0.14% 8,054,899
2021-12-21 2021-12-17 7.271 1,154,172 -59,302 0.14% 8,392,232
2021-12-20 2021-12-16 7.258 1,213,474 +142,326 0.15% 8,807,059
2021-12-17 2021-12-15 7.878 1,071,148 +7,412 0.13% 8,438,796
2021-12-14 2021-12-10 7.730 1,063,736 +7,413 0.13% 8,222,552
2021-12-10 2021-12-08 7.986 1,056,323 -7,413 0.13% 8,436,001
2021-12-07 2021-12-03 7.865 1,063,736 -7,412 0.13% 8,366,052
2021-12-06 2021-12-02 7.892 1,071,148 +14,084 0.13% 8,453,246
2021-12-03 2021-12-01 8.499 1,057,064 -120,087 0.13% 8,983,798
2021-12-02 2021-11-30 8.189 1,177,151 -37,064 0.14% 9,639,157
2021-12-01 2021-11-29 8.553 1,214,215 -2,966 0.15% 10,384,917
2021-11-30 2021-11-26 8.566 1,217,181 -11,860 0.15% 10,426,704
2021-11-29 2021-11-25 8.701 1,229,041 +68,198 0.15% 10,694,100
2021-11-26 2021-11-24 8.769 1,160,843 -73,387 0.14% 10,178,998
2021-11-23 2021-11-19 8.796 1,234,230 -7,413 0.15% 10,855,801
2021-11-22 2021-11-18 8.863 1,241,643 -7,413 0.15% 11,004,753
2021-11-18 2021-11-16 8.728 1,249,056 +14,826 0.15% 10,901,954
2021-11-16 2021-11-12 8.715 1,234,230 +48,183 0.15% 10,755,901
2021-11-15 2021-11-11 8.094 1,186,047 +14,826 0.15% 9,600,002
2021-11-09 2021-11-05 7.973 1,171,221 +8,895 0.14% 9,337,798
2021-11-08 2021-11-04 8.364 1,162,326 -741 0.14% 9,721,601
2021-11-05 2021-11-03 6.759 1,163,067 +1,482 0.14% 7,860,689
2021-11-04 2021-11-02 7.082 1,161,585 +48,925 0.14% 8,226,753
2021-11-03 2021-11-01 7.824 1,112,660 +168,270 0.14% 8,705,799
2021-10-29 2021-10-27 7.285 944,390 +126,018 0.12% 6,879,602
2021-09-07 2021-09-03 14.381 818,372 -3,707 0.10% 11,768,636
2021-09-03 2021-09-01 13.085 822,079 -3,706 0.10% 10,757,304
2021-08-26 2021-08-24 12.806 825,785 +10,713 0.10% 10,575,373
2021-08-19 2021-08-17 13.230 815,072 -732 0.10% 10,783,518
2021-08-17 2021-08-13 12.465 815,804 +732 0.10% 10,168,802
2021-08-03 2021-07-30 11.481 815,072 -19,023 0.10% 9,357,598
2021-08-02 2021-07-29 11.481 834,095 +10,243 0.10% 9,575,995
2021-07-30 2021-07-28 11.262 823,852 +8,780 0.10% 9,278,239
2021-06-29 2021-06-25 12.383 815,072 -732 0.10% 10,092,838
2021-06-28 2021-06-24 12.424 815,804 -7,316 0.10% 10,135,352
2021-06-25 2021-06-23 12.191 823,120 +7,316 0.10% 10,034,994
2021-06-22 2021-06-18 13.271 815,804 -3,658 0.10% 10,826,652
2021-06-11 2021-06-09 12.724 819,462 +732 0.10% 10,427,198
2021-06-04 2021-06-02 13.175 818,730 -1,464 0.10% 10,787,154
2021-06-01 2021-05-28 13.396 820,194 +732 0.10% 10,986,970
2021-05-31 2021-05-27 13.354 819,462 +12,069 0.10% 10,943,215
2021-05-28 2021-05-26 13.810 807,393 -7,242 0.10% 11,149,993
2021-05-24 2021-05-20 12.484 814,635 -3,620 0.10% 10,170,004
2021-05-21 2021-05-18 11.973 818,255 -1,449 0.10% 9,797,097
2021-05-04 2021-04-30 11.849 819,704 +1,449 0.10% 9,712,566
2021-04-28 2021-04-26 11.738 818,255 +1,448 0.10% 9,604,997
2021-04-27 2021-04-23 12.180 816,807 +2,172 0.10% 9,948,959
2021-04-21 2021-04-19 12.760 814,635 +1,449 0.10% 10,395,004
2021-04-01 2021-03-30 11.393 813,186 -10,138 0.10% 9,264,745
2021-03-31 2021-03-29 10.647 823,324 +10,138 0.10% 8,766,269
2021-03-25 2021-03-23 11.338 813,186 -3,621 0.10% 9,219,825
2021-03-23 2021-03-19 11.725 816,807 +3,621 0.10% 9,576,719
2021-03-22 2021-03-18 11.296 813,186 +3,620 0.10% 9,186,135
2021-03-17 2021-03-15 10.081 809,566 -50,688 0.10% 8,161,401
2021-03-16 2021-03-12 9.846 860,254 +36,206 0.11% 8,470,438
2021-03-15 2021-03-11 10.205 824,048 +14,482 0.10% 8,409,817
2021-03-02 2021-02-26 9.846 809,566 -7,241 0.10% 7,971,341
2021-02-23 2021-02-19 11.379 816,807 -3,621 0.10% 9,294,719
2021-02-16 2021-02-09 12.001 820,428 -3,620 0.10% 9,845,774
2021-02-09 2021-02-05 11.158 824,048 -7,241 0.10% 9,195,037
2021-02-04 2021-02-02 11.048 831,289 +3,620 0.10% 9,183,995
2021-02-03 2021-02-01 10.813 827,669 +3,621 0.10% 8,949,692
2021-01-29 2021-01-27 10.716 824,048 +7,241 0.10% 8,830,877
2021-01-26 2021-01-22 11.324 816,807 -3,621 0.10% 9,249,599
2021-01-25 2021-01-21 11.476 820,428 -1,448 0.10% 9,415,234
2021-01-22 2021-01-20 11.366 821,876 -3,620 0.10% 9,341,051
2021-01-21 2021-01-19 11.186 825,496 -18,103 0.10% 9,233,995
2021-01-20 2021-01-18 10.979 843,599 +7,241 0.11% 9,261,745
2021-01-15 2021-01-13 11.158 836,358 +7,241 0.11% 9,332,397
2021-01-13 2021-01-11 10.454 829,117 -10,862 0.10% 8,667,649
2021-01-12 2021-01-08 10.413 839,979 -18,103 0.11% 8,746,401
2021-01-11 2021-01-07 9.874 858,082 -17,379 0.11% 8,472,751
2021-01-07 2021-01-05 9.874 875,461 -11,586 0.11% 8,644,353
2021-01-06 2021-01-04 9.695 887,047 +21,000 0.11% 8,599,503
2021-01-05 2020-12-31 9.641 866,047 -25,344 0.11% 8,349,842
2021-01-04 2020-12-29 9.557 891,391 +9,388 0.11% 8,519,243
2020-12-30 2020-12-28 8.885 882,003 -10,704 0.11% 7,836,239
2020-12-29 2020-12-24 9.039 892,707 -15,699 0.11% 8,068,950
2020-12-28 2020-12-22 8.969 908,406 -59,942 0.12% 8,147,199
2020-12-23 2020-12-21 8.843 968,348 -12,845 0.12% 8,562,670
2020-12-22 2020-12-18 10.300 981,193 -2,854 0.13% 10,106,253
2020-12-21 2020-12-17 10.482 984,047 +3,568 0.13% 10,314,919
2020-12-18 2020-12-16 10.454 980,479 +11,417 0.13% 10,250,038
2020-12-17 2020-12-15 10.132 969,062 +34,253 0.12% 9,818,344
2020-12-16 2020-12-14 9.824 934,809 -7,136 0.12% 9,183,099
2020-12-15 2020-12-11 9.809 941,945 +25,689 0.12% 9,240,000
2020-12-14 2020-12-10 10.314 916,256 -66,364 0.12% 9,450,244
2020-12-11 2020-12-09 9.571 982,620 +18,554 0.13% 9,404,911
2020-12-10 2020-12-08 8.366 964,066 +7,135 0.12% 8,065,466
2020-12-09 2020-12-07 8.716 956,931 +7,136 0.12% 8,341,024
2020-12-04 2020-12-02 8.772 949,795 +139,865 0.12% 8,332,064
2020-12-03 2020-12-01 9.151 809,930 -66,364 0.10% 7,411,550
2020-12-02 2020-11-30 6.755 876,294 +14,272 0.11% 5,918,958
2020-12-01 2020-11-27 7.595 862,022 +19,980 0.11% 6,547,357
2020-11-25 2020-11-23 7.105 842,042 -14,272 0.11% 5,982,602
2020-11-20 2020-11-18 6.727 856,314 +14,272 0.11% 5,760,002
2020-11-13 2020-11-11 6.825 842,042 -7,136 0.11% 5,746,602
2020-10-19 2020-10-15 6.909 849,178 +7,136 0.11% 5,866,702
2020-09-21 2020-09-17 6.670 842,042 -7,136 0.11% 5,616,801
2020-09-18 2020-09-16 6.867 849,178 +7,136 0.11% 5,831,002
2020-09-10 2020-09-08 5.900 842,042 -5,709 0.11% 4,967,801
2020-09-09 2020-09-07 5.886 847,751 -8,563 0.11% 4,989,603
2020-09-08 2020-09-04 5.900 856,314 +7,136 0.11% 5,052,002
2020-09-04 2020-09-02 6.306 849,178 -7,136 0.11% 5,355,002
2020-08-28 2020-08-26 6.769 856,314 -38,534 0.11% 5,796,002
2020-08-27 2020-08-25 6.994 894,848 +38,534 0.12% 6,258,728
2020-08-26 2020-08-24 7.392 856,314 +19,218 0.11% 6,330,064
2020-08-25 2020-08-21 7.136 837,096 -7,034 0.11% 5,973,801
2020-08-24 2020-08-20 6.795 844,130 -14,069 0.11% 5,735,998
2020-08-20 2020-08-18 7.378 858,199 +21,103 0.11% 6,331,799
2020-08-19 2020-08-17 7.350 837,096 +7,034 0.11% 6,152,301
2020-08-12 2020-08-10 5.018 830,062 -21,103 0.11% 4,165,402
2020-08-11 2020-08-07 4.862 851,165 +21,103 0.11% 4,138,201
2020-07-28 2020-07-24 5.203 830,062 -4,924 0.11% 4,318,803
2020-07-23 2020-07-21 5.061 834,986 +4,924 0.11% 4,225,722
2020-07-21 2020-07-17 5.032 830,062 -16,882 0.11% 4,177,202
2020-07-17 2020-07-15 4.919 846,944 +9,145 0.11% 4,165,839
2020-06-24 2020-06-22 5.146 837,799 +7,737 0.11% 4,311,418
2020-06-18 2020-06-16 4.521 830,062 -18,289 0.11% 3,752,402
2020-06-17 2020-06-15 4.322 848,351 +18,289 0.11% 3,666,240
2020-06-10 2020-06-08 4.393 830,062 -28,137 0.11% 3,646,202
2020-06-09 2020-06-05 4.265 858,199 +14,069 0.11% 3,659,999
2020-06-08 2020-06-04 4.322 844,130 +14,068 0.11% 3,647,998
2020-06-03 2020-06-01 4.479 830,062 -11,527 0.11% 3,718,167
2020-06-02 2020-05-29 4.349 841,589 +27,593 0.11% 3,660,001
2020-05-20 2020-05-18 4.378 813,996 -4,139 0.11% 3,563,601
2020-05-15 2020-05-13 4.610 818,135 +4,139 0.11% 3,771,481
2020-05-13 2020-05-11 4.566 813,996 -5,518 0.11% 3,717,001
2020-05-12 2020-05-08 4.494 819,514 +5,518 0.11% 3,682,798
2020-05-07 2020-05-05 4.450 813,996 -20,695 0.11% 3,622,601
2020-05-06 2020-05-04 4.392 834,691 +20,695 0.11% 3,666,302
2020-04-02 2020-03-31 4.233 813,996 -13,796 0.11% 3,445,601
2020-03-24 2020-03-20 3.900 827,792 +13,796 0.11% 3,227,999
2020-03-16 2020-03-12 4.653 813,996 -41,389 0.11% 3,787,801
2020-03-13 2020-03-11 5.117 855,385 -32,422 0.11% 4,377,198
2020-03-12 2020-03-10 5.045 887,807 +73,811 0.12% 4,478,759
2020-03-10 2020-03-06 5.567 813,996 -8,278 0.11% 4,531,201
2020-03-09 2020-03-05 5.523 822,274 +8,278 0.11% 4,541,522
2020-01-13 2020-01-09 5.929 813,996 -20,695 0.11% 4,826,201
2019-10-29 2019-10-25 5.306 834,691 -15,176 0.11% 4,428,602
2019-09-27 2019-09-25 5.132 849,867 +8,278 0.11% 4,361,281
2019-09-23 2019-09-19 5.146 841,589 +6,898 0.11% 4,331,001
2019-09-10 2019-09-06 4.871 834,691 -13,796 0.11% 4,065,602
2019-09-09 2019-09-05 4.885 848,487 -20,695 0.11% 4,145,099
2019-09-02 2019-08-29 4.943 869,182 +6,898 0.11% 4,296,600
2019-08-29 2019-08-27 5.146 862,284 +27,593 0.11% 4,437,502
2019-08-21 2019-08-19 4.780 834,691 +9,432 0.11% 3,989,683
2019-07-02 2019-06-27 4.575 825,259 -17,051 0.11% 3,775,200
2019-06-17 2019-06-13 4.325 842,310 +17,051 0.11% 3,643,250
2019-05-08 2019-05-06 5.148 825,259 +9,737 0.11% 4,248,833
2019-03-25 2019-03-21 5.445 815,522 -16,849 0.11% 4,440,703
2018-12-28 2018-12-24 4.362 832,371 -20,220 0.11% 3,630,899
2018-12-27 2018-12-20 4.214 852,591 +20,220 0.11% 3,592,601
2018-12-13 2018-12-11 4.718 832,371 -6,740 0.11% 3,927,299
2018-12-07 2018-12-05 5.030 839,111 +15,502 0.11% 4,220,550
2018-12-04 2018-11-30 5.282 823,609 +3,370 0.11% 4,350,318
2018-11-22 2018-11-20 5.623 820,239 +3,370 0.11% 4,612,428
2018-10-18 2018-10-15 5.297 816,869 -67,399 0.11% 4,326,837
2018-10-16 2018-10-12 5.267 884,268 +1,348 0.12% 4,657,600
2018-09-28 2018-09-26 5.712 882,920 +67,398 0.12% 5,043,500
2018-08-22 2018-08-20 5.816 815,522 +8,322 0.11% 4,743,203
2018-08-14 2018-08-10 5.756 807,200 -5,337 0.11% 4,646,401
2018-07-11 2018-07-09 5.621 812,537 -10,006 0.11% 4,567,502
2018-07-10 2018-07-06 5.396 822,543 +6,004 0.11% 4,438,798
2018-07-03 2018-06-28 5.756 816,539 -3,336 0.11% 4,700,158
2018-06-29 2018-06-27 5.621 819,875 -373,580 0.11% 4,608,751
2018-06-28 2018-06-26 5.876 1,193,455 +50,033 0.16% 7,012,880
2018-06-27 2018-06-25 5.816 1,143,422 +16,678 0.16% 6,650,320
2018-06-25 2018-06-21 5.606 1,126,744 +16,677 0.15% 6,316,858
2018-06-21 2018-06-19 5.876 1,110,067 -38,692 0.15% 6,522,882
2018-06-14 2018-06-12 6.371 1,148,759 +60,040 0.16% 7,318,501
2018-06-13 2018-06-11 6.401 1,088,719 +100,066 0.15% 6,968,639
2018-06-12 2018-06-08 6.041 988,653 +4,003 0.13% 5,972,460
2018-06-11 2018-06-07 6.071 984,650 +26,684 0.13% 5,977,798
2018-06-07 2018-06-05 6.116 957,966 +100,066 0.13% 5,858,879
2018-05-25 2018-05-23 5.906 857,900 -34,022 0.12% 5,066,840
2018-05-17 2018-05-15 5.292 891,922 -1,335 0.12% 4,719,607
2018-05-14 2018-05-10 5.247 893,257 +18,679 0.12% 4,686,502
2018-05-09 2018-05-07 5.533 874,578 +9,664 0.12% 4,838,617
2018-04-26 2018-04-24 5.093 864,914 -7,257 0.12% 4,404,961
2018-04-25 2018-04-23 5.017 872,171 -1,979 0.12% 4,375,820
2018-03-29 2018-03-27 5.517 874,150 -6,598 0.12% 4,822,999
2018-03-15 2018-03-13 5.911 880,748 -26,389 0.12% 5,206,503
2018-03-08 2018-03-06 5.821 907,137 -50,140 0.12% 5,280,000
2018-03-05 2018-03-01 6.245 957,277 +23,751 0.13% 5,978,121
2018-02-27 2018-02-23 6.002 933,526 +9,236 0.13% 5,603,398
2018-01-10 2018-01-08 5.775 924,290 -4,618 0.13% 5,337,809
2017-12-14 2017-12-12 5.320 928,908 -7,257 0.13% 4,942,079
2017-12-13 2017-12-11 5.305 936,165 -65,974 0.13% 4,966,498
2017-12-04 2017-11-30 5.275 1,002,139 -263,894 0.14% 5,286,120
2017-11-30 2017-11-28 5.199 1,266,033 -6,598 0.17% 6,582,168
2017-11-27 2017-11-23 5.320 1,272,631 -6,597 0.17% 6,770,792
2017-11-24 2017-11-22 5.381 1,279,228 +4,618 0.18% 6,883,450
2017-11-23 2017-11-21 5.184 1,274,610 +6,597 0.17% 6,607,441
2017-11-22 2017-11-20 5.032 1,268,013 -6,597 0.17% 6,381,042
2017-11-21 2017-11-17 5.457 1,274,610 -19,792 0.17% 6,955,201
2017-11-17 2017-11-15 6.199 1,294,402 -5,938 0.18% 8,024,580
2017-11-15 2017-11-13 6.199 1,300,340 -15,833 0.18% 8,061,392
2017-11-08 2017-11-06 6.093 1,316,173 -13,195 0.18% 8,019,898
2017-11-06 2017-11-02 5.972 1,329,368 +5,938 0.18% 7,939,100
2017-11-01 2017-10-30 6.109 1,323,430 -3,959 0.18% 8,084,178
2017-10-30 2017-10-26 5.911 1,327,389 +65,974 0.18% 7,846,801
2017-10-24 2017-10-20 6.048 1,261,415 +5,278 0.17% 7,628,879
2017-10-20 2017-10-18 6.245 1,256,137 +65,973 0.17% 7,844,478
2017-10-19 2017-10-17 6.321 1,190,164 -191,323 0.16% 7,522,682
2017-10-16 2017-10-12 6.396 1,381,487 -6,597 0.19% 8,836,679
2017-10-13 2017-10-11 6.503 1,388,084 +125,349 0.19% 9,026,157
2017-10-12 2017-10-10 6.472 1,262,735 +59,377 0.17% 8,172,782
2017-10-06 2017-10-03 6.366 1,203,358 +6,597 0.17% 7,660,797
2017-09-20 2017-09-18 6.321 1,196,761 +65,974 0.16% 7,564,380
2017-09-15 2017-09-13 6.412 1,130,787 -6,598 0.16% 7,250,217
2017-09-14 2017-09-12 6.457 1,137,385 +65,974 0.16% 7,344,241
2017-09-13 2017-09-11 6.518 1,071,411 +6,597 0.15% 6,983,199
2017-09-12 2017-09-08 6.548 1,064,814 -26,389 0.15% 6,972,481
2017-09-08 2017-09-06 6.654 1,091,203 +3,298 0.15% 7,261,058
2017-09-07 2017-09-05 6.412 1,087,905 +36,286 0.15% 6,975,272
2017-09-04 2017-08-31 6.563 1,051,619 -6,597 0.14% 6,902,019
2017-09-01 2017-08-30 6.412 1,058,216 +6,597 0.14% 6,784,917
2017-08-30 2017-08-28 6.139 1,051,619 +13,195 0.14% 6,455,699
2017-08-29 2017-08-25 6.199 1,038,424 +13,194 0.14% 6,437,657
2017-08-24 2017-08-21 6.412 1,025,230 +6,598 0.14% 6,574,021
2017-08-22 2017-08-18 6.519 1,018,632 +9,724 0.14% 6,640,835
2017-08-21 2017-08-17 6.565 1,008,908 +3,921 0.14% 6,623,760
2017-08-18 2017-08-16 6.642 1,004,987 +16,336 0.14% 6,674,918
2017-08-17 2017-08-15 6.489 988,651 +6,534 0.14% 6,415,118
2017-08-16 2017-08-14 6.412 982,117 +5,228 0.14% 6,297,570
2017-08-15 2017-08-11 6.672 976,889 +43,126 0.13% 6,518,197
2017-08-14 2017-08-10 7.208 933,763 +45,741 0.13% 6,730,593
2017-08-11 2017-08-09 7.652 888,022 +9,148 0.12% 6,795,000
2017-08-09 2017-08-07 7.637 878,874 +6,535 0.12% 6,711,551
2017-08-01 2017-07-28 7.973 872,339 -6,535 0.12% 6,955,347
2017-07-24 2017-07-20 7.912 878,874 +6,535 0.12% 6,953,652
2017-07-21 2017-07-19 7.881 872,339 +6,534 0.12% 6,875,247
2017-07-19 2017-07-17 7.958 865,805 -13,069 0.12% 6,890,000
2017-07-14 2017-07-12 7.774 878,874 -11,762 0.12% 6,832,601
2017-07-07 2017-07-05 7.805 890,636 -6,534 0.12% 6,951,302
2017-06-29 2017-06-27 7.866 897,170 -6,534 0.12% 7,057,219
2017-06-27 2017-06-23 7.698 903,704 -24,178 0.12% 6,956,487
2017-06-14 2017-06-12 7.438 927,882 -2,613 0.13% 6,901,203
2017-06-08 2017-06-06 7.040 930,495 -6,535 0.13% 6,550,397
2017-05-10 2017-05-08 7.407 937,030 -9,801 0.13% 6,941,044
2017-05-09 2017-05-05 7.361 946,831 +7,890 0.13% 6,969,809
2017-04-19 2017-04-13 7.207 938,941 -1,296 0.13% 6,766,829
2017-04-18 2017-04-12 7.346 940,237 +12,960 0.13% 6,906,760
2017-04-13 2017-04-11 7.346 927,277 +19,440 0.13% 6,811,558
2017-04-11 2017-04-07 7.716 907,837 -66,096 0.13% 7,004,997
2017-04-10 2017-04-06 7.516 973,933 +59,616 0.14% 7,319,612
2017-04-05 2017-03-31 7.654 914,317 -88,127 0.13% 6,998,557
2017-04-03 2017-03-30 7.654 1,002,444 +10,368 0.14% 7,673,117
2017-03-31 2017-03-29 7.685 992,076 +77,759 0.14% 7,624,376
2017-03-29 2017-03-27 7.747 914,317 -45,360 0.13% 7,083,217
2017-03-28 2017-03-24 7.994 959,677 +6,480 0.13% 7,671,581
2017-03-27 2017-03-23 8.071 953,197 -25,920 0.13% 7,693,331
2017-03-23 2017-03-21 8.087 979,117 +71,928 0.14% 7,917,643
2017-03-22 2017-03-20 8.333 907,189 -25,920 0.13% 7,559,996
2017-03-21 2017-03-17 7.624 933,109 +3,240 0.13% 7,113,599
2017-03-20 2017-03-16 7.639 929,869 +12,960 0.13% 7,103,249
2017-03-17 2017-03-15 7.531 916,909 -32,400 0.13% 6,905,197
2017-03-15 2017-03-13 7.485 949,309 -58,319 0.13% 7,105,250
2017-03-14 2017-03-10 7.608 1,007,628 +6,480 0.14% 7,666,148
2017-03-13 2017-03-09 7.778 1,001,148 -1,296 0.14% 7,786,797
2017-03-10 2017-03-08 8.349 1,002,444 +3,888 0.14% 8,369,267
2017-02-28 2017-02-24 8.241 998,556 -6,480 0.14% 8,228,937
2017-02-27 2017-02-23 8.380 1,005,036 -2,592 0.14% 8,421,927
2017-02-23 2017-02-21 8.580 1,007,628 -6,480 0.14% 8,645,798
2017-02-21 2017-02-17 8.565 1,014,108 -2,592 0.14% 8,685,748
2017-02-20 2017-02-16 8.843 1,016,700 -149,038 0.14% 8,990,368
2017-02-08 2017-02-06 8.503 1,165,738 -9,720 0.16% 9,912,486
2017-02-06 2017-02-02 8.735 1,175,458 -9,720 0.16% 10,267,237
2017-02-03 2017-02-01 8.519 1,185,178 -3,888 0.17% 10,096,078
2017-01-19 2017-01-17 7.886 1,189,066 -25,920 0.17% 9,376,849
2017-01-12 2017-01-10 7.994 1,214,986 +32,400 0.17% 9,712,501
2017-01-11 2017-01-09 7.963 1,182,586 -6,480 0.16% 9,416,998
2017-01-10 2017-01-06 8.071 1,189,066 -64,799 0.17% 9,597,049
2016-12-28 2016-12-22 7.716 1,253,865 -2,592 0.17% 9,674,997
2016-12-14 2016-12-12 7.176 1,256,457 -9,720 0.18% 9,016,347
2016-12-12 2016-12-08 7.253 1,266,177 -38,232 0.18% 9,183,798
2016-12-09 2016-12-07 7.407 1,304,409 -133,486 0.18% 9,662,401
2016-12-08 2016-12-06 7.562 1,437,895 -22,680 0.20% 10,873,098
2016-12-07 2016-12-05 7.639 1,460,575 -45,359 0.20% 11,157,300
2016-12-06 2016-12-02 7.732 1,505,934 -142,559 0.21% 11,643,236
2016-12-05 2016-12-01 8.009 1,648,493 -129,598 0.23% 13,203,361
2016-12-02 2016-11-30 8.025 1,778,091 +41,471 0.25% 14,268,797
2016-11-30 2016-11-28 7.762 1,736,620 +116,639 0.24% 13,480,402
2016-11-28 2016-11-24 7.315 1,619,981 +129,598 0.22% 11,849,999
2016-11-17 2016-11-15 7.068 1,490,383 +25,920 0.21% 10,534,002
2016-11-11 2016-11-09 7.130 1,464,463 -19,440 0.20% 10,441,200
2016-11-01 2016-10-28 7.377 1,483,903 +80,999 0.21% 10,946,202
2016-10-31 2016-10-27 7.917 1,402,904 +6,480 0.19% 11,106,453
2016-10-27 2016-10-25 8.364 1,396,424 +25,920 0.19% 11,680,102
2016-10-24 2016-10-19 8.719 1,370,504 +6,480 0.19% 11,949,750
2016-10-13 2016-10-11 8.935 1,364,024 +11,016 0.19% 12,187,949
2016-10-11 2016-10-06 8.982 1,353,008 -11,664 0.19% 12,152,158
2016-10-07 2016-10-05 8.966 1,364,672 -6,480 0.19% 12,235,859
2016-10-03 2016-09-29 8.920 1,371,152 +6,480 0.19% 12,230,480
2016-09-28 2016-09-26 8.982 1,364,672 -17,496 0.19% 12,256,919
2016-09-27 2016-09-23 9.244 1,382,168 +64,799 0.19% 12,776,671
2016-09-26 2016-09-22 9.321 1,317,369 +64,800 0.18% 12,279,323
2016-09-23 2016-09-21 9.352 1,252,569 +37,583 0.17% 11,713,976
2016-09-21 2016-09-19 9.414 1,214,986 -27,864 0.17% 11,437,501
2016-09-20 2016-09-15 9.522 1,242,850 +3,240 0.17% 11,834,064
2016-09-19 2016-09-14 9.105 1,239,610 +2,592 0.17% 11,286,704
2016-09-14 2016-09-12 9.136 1,237,018 -5,832 0.17% 11,301,284
2016-09-12 2016-09-08 9.460 1,242,850 +6,480 0.17% 11,757,344
2016-09-06 2016-09-02 9.553 1,236,370 -19,439 0.17% 11,810,524
2016-09-05 2016-09-01 9.306 1,255,809 -2,592 0.17% 11,686,136
2016-09-02 2016-08-31 9.259 1,258,401 -5,832 0.17% 11,651,997
2016-08-31 2016-08-29 8.966 1,264,233 -7,776 0.17% 11,335,307
2016-08-30 2016-08-26 8.982 1,272,009 +6,480 0.18% 11,424,658
2016-08-29 2016-08-25 8.549 1,265,529 -6,480 0.17% 10,819,618
2016-08-26 2016-08-24 8.627 1,272,009 -57,024 0.18% 10,973,168
2016-08-25 2016-08-23 9.090 1,329,033 +6,480 0.18% 12,080,394
2016-08-24 2016-08-22 9.383 1,322,553 -1,296 0.18% 12,409,828
2016-08-23 2016-08-19 9.352 1,323,849 +12,630 0.18% 12,380,856
2016-08-22 2016-08-18 9.259 1,311,219 +50,852 0.18% 12,140,518
2016-08-19 2016-08-17 9.647 1,260,367 +80,463 0.18% 12,159,182
2016-08-18 2016-08-16 9.678 1,179,904 +3,218 0.16% 11,419,589
2016-08-17 2016-08-15 9.787 1,176,686 +6,437 0.16% 11,516,403
2016-08-16 2016-08-12 10.269 1,170,249 +644 0.16% 12,016,984
2016-08-15 2016-08-11 10.315 1,169,605 +120,372 0.16% 12,064,881
2016-08-12 2016-08-10 10.533 1,049,233 -17,380 0.15% 11,051,402
2016-08-11 2016-08-09 9.974 1,066,613 -2,575 0.15% 10,637,942
2016-08-10 2016-08-08 9.849 1,069,188 -91,405 0.15% 10,530,744
2016-08-09 2016-08-05 9.849 1,160,593 +6,437 0.16% 11,431,019
2016-08-08 2016-08-04 9.741 1,154,156 +6,437 0.16% 11,242,109
2016-08-05 2016-08-03 9.818 1,147,719 -16,093 0.16% 11,268,559
2016-08-04 2016-08-01 9.834 1,163,812 -14,161 0.16% 11,444,644
2016-08-03 2016-07-29 9.958 1,177,973 -41,197 0.16% 11,730,299
2016-08-01 2016-07-28 10.036 1,219,170 +4,506 0.17% 12,235,241
2016-07-29 2016-07-27 10.005 1,214,664 -25,748 0.17% 12,152,280
2016-07-28 2016-07-26 10.144 1,240,412 +4,506 0.17% 12,583,309
2016-07-27 2016-07-25 10.269 1,235,906 -23,173 0.17% 12,691,198
2016-07-26 2016-07-22 10.284 1,259,079 -4,506 0.17% 12,948,716
2016-07-25 2016-07-21 10.238 1,263,585 -41,841 0.18% 12,936,167
2016-07-21 2016-07-19 9.834 1,305,426 +9,012 0.18% 12,837,241
2016-07-20 2016-07-18 9.694 1,296,414 +6,437 0.18% 12,567,359
2016-07-19 2016-07-15 9.632 1,289,977 +6,437 0.18% 12,424,800
2016-07-18 2016-07-14 9.725 1,283,540 +6,437 0.18% 12,482,440
2016-07-15 2016-07-13 9.896 1,277,103 -4,506 0.18% 12,638,080
2016-07-14 2016-07-12 9.834 1,281,609 +51,496 0.18% 12,603,031
2016-07-13 2016-07-11 9.539 1,230,113 +22,530 0.17% 11,733,542
2016-07-12 2016-07-08 9.523 1,207,583 -6,437 0.17% 11,499,877
2016-07-11 2016-07-07 9.678 1,214,020 +31,541 0.17% 11,749,777
2016-07-08 2016-07-06 9.772 1,182,479 +47,634 0.16% 11,554,730
2016-07-06 2016-07-04 10.502 1,134,845 -12,874 0.16% 11,917,879
2016-07-05 2016-06-30 10.517 1,147,719 -36,047 0.16% 12,070,909
2016-07-04 2016-06-29 10.377 1,183,766 -11,587 0.16% 12,284,516
2016-06-30 2016-06-28 10.269 1,195,353 +41,197 0.17% 12,274,770
2016-06-29 2016-06-27 10.113 1,154,156 +84,968 0.16% 11,672,429
2016-06-28 2016-06-24 9.834 1,069,188 +644 0.15% 10,514,134
2016-06-27 2016-06-23 10.005 1,068,544 +77,888 0.15% 10,690,401
2016-06-24 2016-06-22 10.051 990,656 -10,943 0.14% 9,957,330
2016-06-23 2016-06-21 9.880 1,001,599 +6,437 0.14% 9,896,161
2016-06-22 2016-06-20 10.067 995,162 +38,622 0.14% 10,018,081
2016-06-20 2016-06-16 9.943 956,540 -6,437 0.13% 9,510,401
2016-06-17 2016-06-15 9.834 962,977 +6,437 0.13% 9,469,681
2016-06-16 2016-06-14 9.880 956,540 +52,140 0.13% 9,450,961
2016-06-14 2016-06-10 9.756 904,400 +61,795 0.13% 8,823,399
2016-06-13 2016-06-08 10.253 842,605 +39,266 0.12% 8,639,402
2016-06-10 2016-06-07 10.642 803,339 +3,862 0.11% 8,548,800
2016-06-07 2016-06-03 10.238 799,477 +14,805 0.11% 8,184,782
2016-06-03 2016-06-01 10.238 784,672 -3,862 0.11% 8,033,213
2016-06-02 2016-05-31 10.176 788,534 -4,506 0.11% 8,023,751
2016-06-01 2016-05-30 9.865 793,040 +3,862 0.11% 7,823,202
2016-05-31 2016-05-27 9.787 789,178 -12,874 0.11% 7,723,804
2016-05-30 2016-05-26 9.647 802,052 -6,437 0.11% 7,737,664
2016-05-27 2016-05-25 9.709 808,489 -5,149 0.11% 7,850,004
2016-05-26 2016-05-24 9.585 813,638 +9,655 0.11% 7,798,878
2016-05-24 2016-05-20 9.461 803,983 -1,287 0.11% 7,606,413
2016-05-20 2016-05-18 9.865 805,270 +27,035 0.11% 7,943,849
2016-05-19 2016-05-17 9.989 778,235 -141,614 0.11% 7,773,873
2016-05-18 2016-05-16 9.228 919,849 +41,841 0.13% 8,488,261
2016-05-17 2016-05-13 9.197 878,008 +93,336 0.12% 8,074,877
2016-05-16 2016-05-12 9.476 784,672 -3,218 0.11% 7,435,903
2016-05-13 2016-05-11 9.647 787,890 +7,081 0.11% 7,601,038
2016-05-09 2016-05-05 9.974 780,809 +2,428 0.11% 7,787,418
2016-05-05 2016-05-03 9.911 778,381 +16,043 0.11% 7,714,682
2016-05-03 2016-04-28 10.363 762,338 -22,460 0.11% 7,900,196
2016-04-28 2016-04-26 10.737 784,798 -19,251 0.11% 8,426,472
2016-04-26 2016-04-22 10.846 804,049 +19,251 0.11% 8,720,882
2016-04-25 2016-04-21 10.862 784,798 +8,984 0.11% 8,524,312
2016-04-22 2016-04-20 10.067 775,814 -3,850 0.11% 7,810,140
2016-04-21 2016-04-19 10.659 779,664 +12,834 0.11% 8,310,598
2016-04-19 2016-04-15 11.189 766,830 -219,718 0.11% 8,580,097
2016-04-18 2016-04-14 11.173 986,548 +222,926 0.14% 11,023,159
2016-04-15 2016-04-13 11.516 763,622 +8,342 0.11% 8,794,103
2016-04-08 2016-04-06 11.797 755,280 +16,043 0.11% 8,909,894
2016-04-06 2016-04-01 11.937 739,237 -9,626 0.10% 8,824,318
2016-04-05 2016-03-31 12.093 748,863 -8,983 0.10% 9,055,924
2016-04-01 2016-03-30 12.108 757,846 -3,209 0.11% 9,176,365
2016-03-30 2016-03-24 11.921 761,055 -9,625 0.11% 9,072,901
2016-03-29 2016-03-23 11.890 770,680 +9,625 0.11% 9,163,625
2016-03-23 2016-03-21 12.155 761,055 -23,743 0.11% 9,250,801
2016-03-22 2016-03-18 11.376 784,798 +10,267 0.11% 8,927,902
2016-03-21 2016-03-17 11.360 774,531 +16,043 0.11% 8,799,034
2016-03-17 2016-03-15 11.563 758,488 +6,417 0.11% 8,770,438
2016-03-16 2016-03-14 11.781 752,071 +9,625 0.11% 8,860,318
2016-03-15 2016-03-11 11.719 742,446 +4,492 0.10% 8,700,644
2016-03-14 2016-03-10 11.376 737,954 +25,668 0.10% 8,395,002
2016-03-11 2016-03-09 12.623 712,286 +25,026 0.10% 8,991,002
2016-03-10 2016-03-08 13.527 687,260 -2,566 0.10% 9,296,286
2016-03-03 2016-03-01 12.888 689,826 +3,208 0.10% 8,890,245
2016-03-02 2016-02-29 12.763 686,618 +6,417 0.10% 8,763,302
2016-03-01 2016-02-26 13.059 680,201 +2,567 0.10% 8,882,802
2016-02-29 2016-02-25 12.903 677,634 -5,134 0.09% 8,743,679
2016-02-23 2016-02-19 12.779 682,768 +2,567 0.10% 8,724,804
2016-02-22 2016-02-18 13.433 680,201 +2,567 0.10% 9,137,202
2016-02-19 2016-02-17 13.075 677,634 -4,492 0.09% 8,859,839
2016-02-18 2016-02-16 12.919 682,126 -1,283 0.10% 8,812,270
2016-02-17 2016-02-15 12.467 683,409 -6,417 0.10% 8,519,995
2016-02-16 2016-02-12 11.392 689,826 -1,925 0.10% 7,858,246
2016-02-12 2016-02-05 12.405 691,751 +6,417 0.10% 8,580,874
2016-02-04 2016-02-02 11.984 685,334 -6,417 0.10% 8,212,914
2016-02-03 2016-02-01 11.906 691,751 +6,417 0.10% 8,235,915
2016-02-02 2016-01-29 12.155 685,334 -6,417 0.10% 8,330,394
2016-02-01 2016-01-28 11.812 691,751 +6,417 0.10% 8,171,235
2016-01-25 2016-01-21 10.207 685,334 -128,340 0.10% 6,995,395
2016-01-22 2016-01-20 10.581 813,674 +105,238 0.11% 8,609,717
2016-01-21 2016-01-19 10.067 708,436 -641 0.10% 7,131,844
2016-01-20 2016-01-18 9.755 709,077 +2,566 0.10% 6,917,297
2016-01-19 2016-01-15 10.129 706,511 +1,284 0.10% 7,156,505
2016-01-18 2016-01-14 10.441 705,227 +2,567 0.10% 7,363,299
2016-01-07 2016-01-05 12.373 702,660 -102,672 0.10% 8,694,296
2016-01-06 2016-01-04 11.968 805,332 +83,421 0.11% 9,638,398
2016-01-05 2015-12-31 12.451 721,911 +8,342 0.10% 8,988,746
2015-12-29 2015-12-24 13.106 713,569 +2,567 0.10% 9,351,917
2015-12-23 2015-12-21 13.262 711,002 +36,576 0.10% 9,429,074
2015-12-18 2015-12-16 13.698 674,426 -3,208 0.09% 9,238,296
2015-12-17 2015-12-15 12.981 677,634 -6,417 0.09% 8,796,479
2015-12-16 2015-12-14 12.779 684,051 +11,551 0.10% 8,741,199
2015-12-11 2015-12-09 13.262 672,500 +19,250 0.09% 8,918,474
2015-12-10 2015-12-08 14.321 653,250 -14,117 0.09% 9,355,427
2015-11-26 2015-11-24 15.646 667,367 +6,417 0.09% 10,441,602
2015-11-20 2015-11-18 15.085 660,950 +14,759 0.09% 9,970,401
2015-11-19 2015-11-17 15.677 646,191 +2,567 0.09% 10,130,423
2015-11-18 2015-11-16 15.584 643,624 -8,984 0.09% 10,029,999
2015-11-13 2015-11-11 15.584 652,608 -10,267 0.09% 10,170,003
2015-11-12 2015-11-10 15.475 662,875 +12,834 0.09% 10,257,690
2015-11-11 2015-11-09 15.708 650,041 +6,417 0.09% 10,211,040
2015-11-10 2015-11-06 16.051 643,624 -6,417 0.09% 10,330,899
2015-11-09 2015-11-05 15.771 650,041 +6,417 0.09% 10,251,560
2015-11-06 2015-11-04 15.958 643,624 -7,700 0.09% 10,270,719
2015-11-05 2015-11-03 15.506 651,324 +1,283 0.09% 10,099,243
2015-11-02 2015-10-29 15.506 650,041 +4,492 0.09% 10,079,350
2015-10-28 2015-10-26 16.519 645,549 -6,417 0.09% 10,663,598
2015-10-27 2015-10-23 16.238 651,966 -6,417 0.09% 10,586,718
2015-10-26 2015-10-22 16.176 658,383 -5,134 0.09% 10,649,878
2015-10-23 2015-10-20 15.319 663,517 +5,134 0.09% 10,164,225
2015-10-20 2015-10-16 15.365 658,383 -9,626 0.09% 10,116,358
2015-10-19 2015-10-15 14.166 668,009 -44,919 0.09% 9,462,696
2015-10-16 2015-10-14 13.558 712,928 -25,667 0.10% 9,665,706
2015-10-15 2015-10-13 13.542 738,595 -75,079 0.10% 10,002,183
2015-10-14 2015-10-12 12.888 813,674 +128,340 0.11% 10,486,357
2015-10-13 2015-10-09 12.545 685,334 +7,700 0.10% 8,597,394
2015-10-12 2015-10-08 12.654 677,634 +3,208 0.09% 8,574,719
2015-10-09 2015-10-07 12.638 674,426 +11,551 0.09% 8,523,615
2015-09-24 2015-09-22 13.402 662,875 -473,574 0.09% 8,883,800
2015-09-23 2015-09-21 13.340 1,136,449 -6,417 0.16% 15,159,762
2015-09-22 2015-09-18 12.810 1,142,866 -5,133 0.16% 14,639,822
2015-09-21 2015-09-17 12.233 1,147,999 +5,133 0.16% 14,043,645
2015-09-18 2015-09-16 12.467 1,142,866 -89,838 0.16% 14,248,002
2015-09-14 2015-09-10 12.810 1,232,704 -4,492 0.17% 15,790,624
2015-09-11 2015-09-09 12.763 1,237,196 -102,671 0.17% 15,790,326
2015-09-10 2015-09-08 11.298 1,339,867 +32,085 0.19% 15,137,996
2015-09-09 2015-09-07 10.644 1,307,782 -12,834 0.18% 13,919,535
2015-09-07 2015-09-02 10.862 1,320,616 +32,085 0.19% 14,344,255
2015-09-04 2015-09-01 10.955 1,288,531 -83,421 0.18% 14,116,235
2015-09-02 2015-08-31 11.251 1,371,952 +22,459 0.19% 15,436,356
2015-09-01 2015-08-28 11.921 1,349,493 -96,255 0.19% 16,087,952
2015-08-31 2015-08-27 11.953 1,445,748 +160,425 0.20% 17,280,513
2015-08-28 2015-08-26 11.470 1,285,323 +33,368 0.18% 14,742,080
2015-08-27 2015-08-25 10.877 1,251,955 -25,668 0.18% 13,617,984
2015-08-26 2015-08-24 10.753 1,277,623 -21,817 0.18% 13,737,904
2015-08-25 2015-08-21 10.784 1,299,440 +309,940 0.18% 14,012,996
2015-08-24 2015-08-20 11.547 989,500 -59,678 0.14% 11,426,223
2015-08-21 2015-08-19 12.514 1,049,178 -10,909 0.15% 13,129,135
2015-08-20 2015-08-18 12.607 1,060,087 +7,128 0.15% 13,365,015
2015-08-19 2015-08-17 13.295 1,052,959 -313,647 0.15% 13,998,949
2015-08-18 2015-08-14 13.576 1,366,606 -9,602 0.19% 18,553,144
2015-08-17 2015-08-13 13.342 1,376,208 +16,643 0.19% 18,361,001
2015-08-14 2015-08-12 13.685 1,359,565 -57,609 0.19% 18,606,235
2015-08-13 2015-08-11 14.420 1,417,174 +96,014 0.20% 20,435,219
2015-08-12 2015-08-10 14.357 1,321,160 +62,730 0.19% 18,968,166
2015-08-11 2015-08-07 15.623 1,258,430 +232,995 0.18% 19,659,998
2015-08-04 2015-07-31 19.341 1,025,435 +18,563 0.14% 19,832,762
2015-07-30 2015-07-28 18.622 1,006,872 -1,280 0.14% 18,750,158
2015-07-28 2015-07-24 20.778 1,008,152 -5,121 0.14% 20,947,494
2015-07-27 2015-07-23 19.778 1,013,273 +6,401 0.14% 20,040,779
2015-07-24 2015-07-22 20.122 1,006,872 -1,280 0.14% 20,260,238
2015-07-22 2015-07-20 21.122 1,008,152 -19,843 0.14% 21,293,994
2015-07-21 2015-07-17 21.528 1,027,995 +17,922 0.14% 22,130,674
2015-07-20 2015-07-16 20.153 1,010,073 -640 0.14% 20,356,208
2015-07-17 2015-07-15 18.841 1,010,713 -640 0.14% 19,042,746
2015-07-16 2015-07-14 19.372 1,011,353 -640 0.14% 19,592,004
2015-07-15 2015-07-13 19.403 1,011,993 -640 0.14% 19,636,022
2015-07-14 2015-07-10 17.779 1,012,633 -6,401 0.14% 18,003,160
2015-07-09 2015-07-07 16.560 1,019,034 -294,444 0.14% 16,875,201
2015-07-08 2015-07-06 17.935 1,313,478 -14,723 0.18% 23,556,952
2015-07-07 2015-07-03 18.716 1,328,201 -32,004 0.19% 24,858,507
2015-07-03 2015-06-30 17.372 1,360,205 -19,203 0.19% 23,629,992
2015-06-25 2015-06-23 18.810 1,379,408 -1,281 0.19% 25,946,193
2015-06-22 2015-06-18 18.341 1,380,689 +64,010 0.19% 25,323,188
2015-06-19 2015-06-17 18.528 1,316,679 -8,961 0.19% 24,396,022
2015-06-18 2015-06-16 17.747 1,325,640 +6,401 0.19% 23,526,555
2015-06-17 2015-06-15 17.591 1,319,239 -9,602 0.19% 23,206,855
2015-06-16 2015-06-12 17.591 1,328,841 +9,602 0.19% 23,375,765
2015-06-15 2015-06-11 17.247 1,319,239 +2,560 0.19% 22,753,435
2015-06-11 2015-06-09 18.278 1,316,679 -3,840 0.19% 24,066,902
2015-06-10 2015-06-08 18.935 1,320,519 -2,561 0.19% 25,003,551
2015-06-09 2015-06-05 18.528 1,323,080 -2,560 0.19% 24,514,622
2015-06-08 2015-06-04 18.591 1,325,640 -11,522 0.19% 24,644,895
2015-06-05 2015-06-03 19.778 1,337,162 -84,493 0.19% 26,446,740
2015-06-04 2015-06-02 21.059 1,421,655 -640 0.20% 29,939,085
2015-06-03 2015-06-01 21.059 1,422,295 +155,544 0.20% 29,952,563
2015-06-02 2015-05-29 21.934 1,266,751 +76,811 0.18% 27,785,152
2015-06-01 2015-05-28 20.747 1,189,940 -5,761 0.17% 24,687,525
2015-05-29 2015-05-27 20.903 1,195,701 +5,121 0.17% 24,993,848
2015-05-28 2015-05-26 19.653 1,190,580 +640 0.17% 23,398,803
2015-05-27 2015-05-22 18.810 1,189,940 +12,802 0.17% 22,382,365
2015-05-26 2015-05-21 18.841 1,177,138 -32,005 0.17% 22,178,343
2015-05-21 2015-05-19 19.028 1,209,143 +3,201 0.17% 23,008,027
2015-05-20 2015-05-18 18.622 1,205,942 +1,280 0.17% 22,457,277
2015-05-19 2015-05-15 19.278 1,204,662 +6,401 0.17% 23,223,880
2015-05-14 2015-05-12 18.622 1,198,261 -2,560 0.17% 22,314,240
2015-05-13 2015-05-11 18.872 1,200,821 -50,568 0.17% 22,662,072
2015-05-12 2015-05-08 17.779 1,251,389 -76,812 0.18% 22,247,899
2015-05-08 2015-05-06 16.904 1,328,201 +12,802 0.19% 22,451,506
2015-05-05 2015-04-30 17.654 1,315,399 -32,005 0.18% 23,221,505
2015-05-04 2015-04-29 16.779 1,347,404 +19,203 0.19% 22,607,708
2015-04-30 2015-04-28 17.122 1,328,201 -101,775 0.19% 22,742,006
2015-04-29 2015-04-27 16.872 1,429,976 +93,454 0.20% 24,127,200
2015-04-28 2015-04-24 16.279 1,336,522 -91,534 0.19% 21,756,962
2015-04-27 2015-04-23 16.529 1,428,056 +98,575 0.20% 23,603,985
2015-04-23 2015-04-21 15.748 1,329,481 -1,280 0.19% 20,936,163
2015-04-22 2015-04-20 14.607 1,330,761 -6,401 0.19% 19,438,650
2015-04-20 2015-04-16 15.966 1,337,162 -6,401 0.19% 21,349,580
2015-04-17 2015-04-15 15.935 1,343,563 -90,254 0.19% 21,409,801
2015-04-16 2015-04-14 16.591 1,433,817 +414,143 0.20% 23,788,807
2015-04-15 2015-04-13 16.997 1,019,674 -394,940 0.14% 17,331,839
2015-04-14 2015-04-10 16.154 1,414,614 -119,058 0.20% 22,851,405
2015-04-13 2015-04-09 15.060 1,533,672 -24,323 0.22% 23,097,445
2015-04-10 2015-04-08 15.482 1,557,995 +1,052,319 0.22% 24,120,934
2015-04-09 2015-04-02 14.185 505,676 -102,416 0.07% 7,173,194
2015-04-08 2015-04-01 12.420 608,092 +8,961 0.09% 7,552,502
2015-04-01 2015-03-30 12.623 599,131 +128,020 0.08% 7,562,886
2015-03-30 2015-03-26 12.998 471,111 -2,561 0.07% 6,123,518
2015-03-27 2015-03-25 13.232 473,672 +11,522 0.07% 6,267,806
2015-03-26 2015-03-24 12.998 462,150 -16,002 0.07% 6,007,042
2015-03-25 2015-03-23 12.561 478,152 -5,761 0.07% 6,005,877
2015-03-23 2015-03-19 12.686 483,913 +9,601 0.07% 6,138,719
2015-03-18 2015-03-16 12.654 474,312 -1,280 0.07% 6,002,104
2015-03-13 2015-03-11 12.139 475,592 -67,210 0.07% 5,773,112
2015-03-12 2015-03-10 12.170 542,802 -64,010 0.08% 6,605,920
2015-02-27 2015-02-25 10.936 606,812 -56,328 0.09% 6,636,004
2015-02-26 2015-02-24 10.327 663,140 +51,208 0.09% 6,847,958
2015-02-24 2015-02-18 10.436 611,932 +32,004 0.09% 6,386,075
2015-02-23 2015-02-16 10.780 579,928 -102,415 0.08% 6,251,404
2015-02-16 2015-02-12 9.608 682,343 +32,005 0.10% 6,555,899
2015-02-12 2015-02-10 9.311 650,338 +99,855 0.09% 6,055,358
2015-02-11 2015-02-09 9.827 550,483 -44,807 0.08% 5,409,398
2015-02-10 2015-02-06 9.795 595,290 +44,807 0.08% 5,831,101
2015-02-09 2015-02-05 9.827 550,483 +64,010 0.08% 5,409,398
2015-02-05 2015-02-03 10.826 486,473 -7,042 0.07% 5,266,795
2015-02-04 2015-02-02 10.748 493,515 +49,928 0.07% 5,304,485
2015-02-03 2015-01-30 11.358 443,587 -2,560 0.06% 5,038,110
2015-02-02 2015-01-29 11.858 446,147 +12,802 0.06% 5,290,225
2015-01-30 2015-01-28 11.936 433,345 -23,044 0.06% 5,172,274
2015-01-29 2015-01-27 10.889 456,389 +6,401 0.06% 4,969,611
2015-01-28 2015-01-26 11.186 449,988 +6,401 0.06% 5,033,480
2015-01-23 2015-01-21 11.608 443,587 +3,200 0.06% 5,148,990
2015-01-22 2015-01-20 11.701 440,387 +6,401 0.06% 5,153,126
2015-01-21 2015-01-19 12.092 433,986 +32,005 0.06% 5,247,725
2015-01-19 2015-01-15 12.482 401,981 -44,806 0.06% 5,017,723
2015-01-16 2015-01-14 12.201 446,787 -21,124 0.06% 5,451,374
2015-01-15 2015-01-13 11.748 467,911 -2,560 0.07% 5,497,124
2015-01-13 2015-01-09 11.092 470,471 +5,121 0.07% 5,218,499
2015-01-02 2014-12-29 12.623 465,350 -3,201 0.07% 5,874,156
2014-12-30 2014-12-24 12.701 468,551 -21,763 0.07% 5,951,163
2014-12-29 2014-12-22 12.029 490,314 +640 0.07% 5,898,199
2014-12-23 2014-12-19 11.795 489,674 -38,406 0.07% 5,775,750
2014-12-22 2014-12-18 11.420 528,080 -15,362 0.07% 6,030,753
2014-12-19 2014-12-17 10.951 543,442 +96,014 0.08% 5,951,489
2014-12-18 2014-12-16 11.248 447,428 +165,145 0.06% 5,032,805
2014-12-17 2014-12-15 12.186 282,283 +1,281 0.04% 3,439,804
2014-12-16 2014-12-12 12.967 281,002 +19,202 0.04% 3,643,694
2014-12-15 2014-12-11 13.514 261,800 -14,082 0.04% 3,537,856
2014-12-11 2014-12-09 12.826 275,882 -9,601 0.04% 3,538,514
2014-12-10 2014-12-08 12.857 285,483 +12,802 0.04% 3,670,578
2014-12-09 2014-12-05 12.717 272,681 +6,401 0.04% 3,467,638
2014-12-04 2014-12-02 13.061 266,280 +6,401 0.04% 3,477,757
2014-12-03 2014-12-01 12.701 259,879 +2,560 0.04% 3,300,777
2014-12-02 2014-11-28 13.326 257,319 -35,845 0.04% 3,429,062
2014-12-01 2014-11-27 13.592 293,164 +15,362 0.04% 3,984,596
2014-11-28 2014-11-26 13.514 277,802 +26,244 0.04% 3,754,100
2014-11-26 2014-11-24 14.717 251,558 -22,403 0.04% 3,702,060
2014-11-25 2014-11-21 14.076 273,961 -38,406 0.04% 3,856,275
2014-11-24 2014-11-20 13.701 312,367 -640 0.04% 4,279,757
2014-11-19 2014-11-17 13.795 313,007 -24,964 0.04% 4,317,866
2014-11-17 2014-11-13 13.092 337,971 -25,604 0.05% 4,424,639
2014-11-14 2014-11-12 13.139 363,575 +25,604 0.05% 4,776,881
2014-11-13 2014-11-11 13.639 337,971 -76,812 0.05% 4,609,439
2014-11-12 2014-11-10 13.014 414,783 +25,604 0.06% 5,397,844
2014-11-10 2014-11-06 13.045 389,179 -3,200 0.06% 5,076,803
2014-11-07 2014-11-05 12.514 392,379 -2,561 0.06% 4,910,127
2014-11-06 2014-11-04 13.092 394,940 -112,657 0.06% 5,170,464
2014-11-05 2014-11-03 12.873 507,597 +6,401 0.07% 6,534,324
2014-11-04 2014-10-31 12.998 501,196 +3,201 0.07% 6,514,564
2014-10-31 2014-10-29 12.857 497,995 -44,807 0.07% 6,402,937
2014-10-30 2014-10-28 12.233 542,802 -14,722 0.08% 6,639,840
2014-10-28 2014-10-24 11.498 557,524 +14,722 0.08% 6,410,557
2014-10-27 2014-10-23 11.514 542,802 -21,763 0.08% 6,249,760
2014-10-24 2014-10-22 10.764 564,565 +19,203 0.08% 6,076,977
2014-10-16 2014-10-14 10.514 545,362 +19,203 0.08% 5,733,956
2014-10-14 2014-10-10 11.217 526,159 +2,560 0.07% 5,901,955
2014-10-08 2014-10-06 11.389 523,599 -16,003 0.07% 5,963,219
2014-10-07 2014-10-03 10.702 539,602 -1,920 0.08% 5,774,555
2014-10-06 2014-09-30 10.702 541,522 -10,881 0.08% 5,795,102
2014-10-03 2014-09-29 9.967 552,403 +16,002 0.08% 5,505,936
2014-09-30 2014-09-26 10.233 536,401 -93,454 0.08% 5,488,900
2014-09-29 2014-09-25 10.670 629,855 +3,200 0.09% 6,720,718
2014-09-26 2014-09-24 10.780 626,655 -61,449 0.09% 6,755,104
2014-09-25 2014-09-23 10.639 688,104 +6,401 0.10% 7,320,751
2014-09-23 2014-09-19 11.201 681,703 +2,560 0.10% 7,636,050
2014-09-19 2014-09-17 11.108 679,143 -3,840 0.10% 7,543,715
2014-09-18 2014-09-16 11.405 682,983 +156,824 0.10% 7,789,098
2014-09-17 2014-09-15 12.982 526,159 -3,841 0.07% 6,830,814
2014-09-15 2014-09-11 12.795 530,000 -64,010 0.08% 6,781,319
2014-09-12 2014-09-10 13.092 594,010 +6,401 0.08% 7,776,643
2014-09-10 2014-09-05 12.311 587,609 -40,966 0.08% 7,233,843
2014-09-05 2014-09-03 12.029 628,575 +189,469 0.09% 7,561,401
2014-09-04 2014-09-02 12.404 439,106 -47,367 0.06% 5,446,836
2014-08-14 2014-08-12 11.405 486,473 -1,921 0.07% 5,547,994
2014-08-13 2014-08-11 11.233 488,394 -4,480 0.07% 5,485,972
2014-08-11 2014-08-07 11.623 492,874 -44,807 0.07% 5,728,795
2014-08-08 2014-08-06 10.998 537,681 -1,280 0.08% 5,913,598
2014-08-07 2014-08-05 10.780 538,961 -227,875 0.08% 5,809,795
2014-08-06 2014-08-04 9.420 766,836 -89,613 0.11% 7,223,941
2014-08-05 2014-08-01 9.249 856,449 +1,280 0.12% 7,920,956
2014-08-04 2014-07-31 9.374 855,169 -6,401 0.12% 8,015,998
2014-08-01 2014-07-30 9.358 861,570 -32,005 0.12% 8,062,539
2014-07-31 2014-07-29 9.311 893,575 -12,162 0.13% 8,320,160
2014-07-30 2014-07-28 9.405 905,737 -12,802 0.13% 8,518,302
2014-07-25 2014-07-23 9.061 918,539 -64,009 0.13% 8,323,002
2014-07-24 2014-07-22 9.061 982,548 -3,201 0.14% 8,902,996
2014-07-22 2014-07-18 8.905 985,749 -57,609 0.14% 8,778,001
2014-07-17 2014-07-15 9.061 1,043,358 -16,002 0.15% 9,454,004
2014-07-16 2014-07-14 8.889 1,059,360 -29,444 0.15% 9,416,950
2014-07-15 2014-07-11 8.436 1,088,804 -3,201 0.16% 9,185,396
2014-07-14 2014-07-10 8.296 1,092,005 -76,812 0.16% 9,058,860
2014-07-03 2014-06-30 7.952 1,168,817 -6,401 0.17% 9,294,343
2014-07-02 2014-06-27 7.796 1,175,218 -19,202 0.17% 9,161,644
2014-06-18 2014-06-16 7.546 1,194,420 +25,603 0.17% 9,012,777
2014-06-13 2014-06-11 7.889 1,168,817 -12,801 0.17% 9,221,303
2014-06-06 2014-06-04 7.186 1,181,618 -8,322 0.17% 8,491,596
2014-06-04 2014-05-30 7.311 1,189,940 +8,322 0.17% 8,700,122
2014-05-30 2014-05-28 7.593 1,181,618 -6,401 0.17% 8,971,556
2014-05-27 2014-05-23 7.530 1,188,019 -25,604 0.17% 8,945,916
2014-05-22 2014-05-20 6.827 1,213,623 +6,401 0.18% 8,285,518
2014-05-19 2014-05-15 7.186 1,207,222 -12,802 0.18% 8,675,597
2014-05-16 2014-05-14 6.921 1,220,024 +32,005 0.18% 8,443,578
2014-05-15 2014-05-13 6.936 1,188,019 -44,807 0.17% 8,240,637
2014-05-14 2014-05-12 6.390 1,232,826 -25,604 0.18% 7,877,338
2014-05-08 2014-05-05 6.608 1,258,430 -57,609 0.18% 8,316,179
2014-05-07 2014-05-02 6.468 1,316,039 -32,005 0.19% 8,511,841
2014-05-05 2014-04-30 6.312 1,348,044 -31,364 0.20% 8,508,242
2014-05-02 2014-04-29 6.327 1,379,408 -353,334 0.20% 8,727,748
2014-04-30 2014-04-28 6.265 1,732,742 -39,046 0.25% 10,855,072
2014-04-29 2014-04-25 6.374 1,771,788 -1,920 0.26% 11,293,442
2014-04-24 2014-04-22 5.780 1,773,708 -96,655 0.26% 10,252,700
2014-04-23 2014-04-17 5.827 1,870,363 +23,044 0.27% 10,899,063
2014-04-17 2014-04-15 5.858 1,847,319 -6,401 0.27% 10,822,500
2014-04-16 2014-04-14 5.796 1,853,720 +6,401 0.27% 10,744,160
2014-04-15 2014-04-11 5.952 1,847,319 +32,005 0.27% 10,995,660
2014-04-14 2014-04-10 6.108 1,815,314 +12,802 0.27% 11,088,759
2014-04-11 2014-04-09 5.968 1,802,512 +118,418 0.26% 10,757,118
2014-04-10 2014-04-08 5.843 1,684,094 -6,401 0.25% 9,839,938
2014-04-09 2014-04-07 5.874 1,690,495 +38,405 0.25% 9,930,158
2014-04-08 2014-04-04 6.233 1,652,090 +12,802 0.24% 10,298,193
2014-04-07 2014-04-03 6.249 1,639,288 +12,802 0.24% 10,244,002
2014-04-02 2014-03-31 6.171 1,626,486 +32,005 0.24% 10,036,952
2014-04-01 2014-03-28 6.155 1,594,481 -25,604 0.23% 9,814,541
2014-03-31 2014-03-27 5.749 1,620,085 +347,573 0.24% 9,314,082
2014-03-28 2014-03-26 6.374 1,272,512 +121,618 0.19% 8,111,039
2014-03-25 2014-03-21 6.890 1,150,894 +51,208 0.17% 7,929,181
2014-03-24 2014-03-20 7.202 1,099,686 -217,633 0.16% 7,919,979
2014-03-21 2014-03-19 7.483 1,317,319 +6,401 0.19% 9,857,820
2014-03-20 2014-03-18 7.624 1,310,918 +113,937 0.19% 9,994,240
2014-03-19 2014-03-17 7.186 1,196,981 -54,408 0.18% 8,602,001
2014-03-18 2014-03-14 6.874 1,251,389 -16,002 0.19% 8,602,000
2014-03-17 2014-03-13 7.405 1,267,391 +108,816 0.19% 9,385,197
2014-03-14 2014-03-12 7.265 1,158,575 -64,010 0.17% 8,416,500
2014-03-13 2014-03-11 7.171 1,222,585 +38,406 0.18% 8,766,902
2014-03-12 2014-03-10 7.343 1,184,179 -21,123 0.18% 8,695,001
2014-03-11 2014-03-07 6.905 1,205,302 +153,623 0.18% 8,322,859
2014-03-10 2014-03-06 6.358 1,051,679 +6,401 0.16% 6,687,011
2014-03-07 2014-03-05 6.499 1,045,278 -40,966 0.16% 6,793,281
2014-03-06 2014-03-04 6.093 1,086,244 +1,920 0.16% 6,618,299
2014-03-04 2014-02-28 5.577 1,084,324 -23,043 0.16% 6,047,581
2014-03-03 2014-02-27 5.718 1,107,367 +6,401 0.17% 6,331,798
2014-02-28 2014-02-26 5.749 1,100,966 +25,604 0.16% 6,329,598
2014-02-27 2014-02-25 5.609 1,075,362 +19,202 0.16% 6,031,197
2014-02-25 2014-02-21 5.952 1,056,160 -25,603 0.16% 6,286,503
2014-02-24 2014-02-20 5.921 1,081,763 -38,406 0.16% 6,405,098
2014-02-21 2014-02-19 5.827 1,120,169 -25,604 0.17% 6,527,499
2014-02-20 2014-02-18 5.952 1,145,773 +38,406 0.17% 6,819,899
2014-02-18 2014-02-14 5.749 1,107,367 +38,406 0.17% 6,366,398
2014-02-17 2014-02-13 5.390 1,068,961 +12,801 0.16% 5,761,497
2014-02-13 2014-02-11 5.702 1,056,160 +83,213 0.16% 6,022,503
2014-02-12 2014-02-10 5.765 972,947 +19,203 0.15% 5,608,800
2014-02-11 2014-02-07 5.749 953,744 -12,802 0.14% 5,483,200
2014-02-07 2014-02-05 5.249 966,546 +25,604 0.14% 5,073,600
2014-02-06 2014-02-04 5.499 940,942 +64,010 0.14% 5,174,399
2014-02-05 2014-01-30 5.812 876,932 -14,723 0.13% 5,096,397
2014-02-04 2014-01-28 5.484 891,655 +53,128 0.13% 4,889,432
2014-01-29 2014-01-27 5.359 838,527 -64,009 0.13% 4,493,302
2014-01-28 2014-01-24 5.452 902,536 -295,725 0.13% 4,920,898
2014-01-27 2014-01-23 5.858 1,198,261 -15,362 0.18% 7,020,000
2014-01-24 2014-01-22 5.921 1,213,623 -65,290 0.18% 7,185,838
2014-01-23 2014-01-21 6.140 1,278,913 +12,802 0.19% 7,852,139
2014-01-22 2014-01-20 6.233 1,266,111 -12,802 0.19% 7,892,218
2014-01-21 2014-01-17 6.312 1,278,913 -252,198 0.19% 8,071,919
2014-01-20 2014-01-16 6.655 1,531,111 -5,121 0.23% 10,189,918
2014-01-17 2014-01-15 6.358 1,536,232 -6,401 0.23% 9,768,000
2014-01-16 2014-01-14 6.062 1,542,633 +108,816 0.23% 9,350,800
2014-01-15 2014-01-13 6.155 1,433,817 +281,643 0.21% 8,825,602
2014-01-14 2014-01-10 5.843 1,152,174 -28,164 0.17% 6,732,000
2014-01-13 2014-01-09 5.827 1,180,338 +393,659 0.18% 6,878,118
2014-01-10 2014-01-08 5.421 786,679 +15,362 0.12% 4,264,631
2014-01-09 2014-01-07 5.296 771,317 +12,802 0.12% 4,084,953
2014-01-07 2014-01-03 5.374 758,515 +92,814 0.11% 4,076,402
2014-01-06 2014-01-02 4.859 665,701 -25,603 0.10% 3,234,402
2014-01-03 2013-12-31 4.874 691,304 -192,029 0.10% 3,369,598
2013-12-27 2013-12-20 4.874 883,333 +224,033 0.13% 4,305,598
2013-12-10 2013-12-06 4.515 659,300 +12,802 0.10% 2,976,702
2013-12-03 2013-11-29 4.468 646,498 -27,524 0.10% 2,888,602
2013-12-02 2013-11-28 4.468 674,022 -38 0.10% 3,011,581
2013-11-29 2013-11-27 4.296 674,060 +27,524 0.10% 2,895,914
2013-11-25 2013-11-21 4.671 646,536 +51,208 0.10% 3,020,079
2013-11-08 2013-11-06 5.077 595,328 +6,401 0.09% 3,022,693
2013-11-07 2013-11-05 5.218 588,927 -1,281 0.09% 3,072,998
2013-11-06 2013-11-04 5.343 590,208 -6,401 0.09% 3,153,448
2013-11-04 2013-10-31 5.124 596,609 -4,480 0.09% 3,057,159
2013-11-01 2013-10-30 5.046 601,089 -14,082 0.09% 3,033,163
2013-10-25 2013-10-23 4.687 615,171 +61,449 0.09% 2,883,178
2013-10-23 2013-10-21 4.718 553,722 +19,203 0.08% 2,612,481
2013-10-18 2013-10-16 4.843 534,519 +22,403 0.08% 2,588,685
2013-10-17 2013-10-15 4.827 512,116 +9,602 0.08% 2,472,187
2013-10-16 2013-10-11 4.952 502,514 +64,009 0.08% 2,488,639
2013-10-15 2013-10-10 4.859 438,505 +6,401 0.07% 2,130,538
2013-10-10 2013-10-08 5.468 432,104 -64,009 0.06% 2,362,712
2013-10-09 2013-10-07 5.484 496,113 +64,009 0.07% 2,720,459
2013-10-08 2013-10-04 5.437 432,104 -64,009 0.06% 2,349,211
2013-10-04 2013-10-02 5.312 496,113 +64,009 0.07% 2,635,202
2013-10-03 2013-09-30 5.109 432,104 -32,005 0.06% 2,207,448
2013-09-24 2013-09-19 4.484 464,109 -17,282 0.07% 2,080,924
2013-09-16 2013-09-12 3.718 481,391 -44,807 0.07% 1,789,902
2013-09-13 2013-09-11 4.140 526,198 +32,005 0.08% 2,178,459
2013-09-12 2013-09-10 3.984 494,193 -6,401 0.07% 1,968,753
2013-09-11 2013-09-09 4.031 500,594 +32,005 0.08% 2,017,715
2013-09-09 2013-09-05 4.218 468,589 +117,778 0.07% 1,976,561
2013-09-06 2013-09-04 4.093 350,811 +10,241 0.05% 1,435,916
2013-09-05 2013-09-03 4.140 340,570 -10,241 0.05% 1,409,960
2013-09-02 2013-08-29 4.109 350,811 -64,010 0.05% 1,441,396
2013-08-30 2013-08-28 4.062 414,821 -64,010 0.06% 1,684,956
2013-08-28 2013-08-26 4.109 478,831 -19,203 0.07% 1,967,399
2013-08-27 2013-08-23 4.156 498,034 -6,401 0.07% 2,069,641
2013-08-26 2013-08-22 4.249 504,435 -25,603 0.08% 2,143,525
2013-08-23 2013-08-21 4.202 530,038 -117,778 0.08% 2,227,479
2013-08-22 2013-08-20 4.327 647,816 -70,411 0.10% 2,803,405
2013-08-21 2013-08-19 4.218 718,227 -218,913 0.11% 3,029,562
2013-08-20 2013-08-16 4.265 937,140 -6,401 0.14% 3,996,884
2013-08-19 2013-08-15 4.296 943,541 +6,401 0.14% 4,053,665
2013-08-16 2013-08-13 4.671 937,140 +62,089 0.14% 4,377,540
2013-08-15 2013-08-12 4.781 875,051 -257,318 0.13% 4,183,206
2013-08-13 2013-08-09 4.484 1,132,369 +134,420 0.17% 5,077,200
2013-08-12 2013-08-08 4.296 997,949 +17,282 0.15% 4,287,414
2013-08-09 2013-08-07 4.078 980,667 -190,108 0.15% 3,998,678
2013-08-08 2013-08-06 3.359 1,170,775 +1,280 0.18% 3,932,478
2013-08-06 2013-08-02 2.921 1,169,495 +3,200 0.18% 3,416,602
2013-08-05 2013-08-01 3.046 1,166,295 -19,202 0.18% 3,553,018
2013-08-01 2013-07-30 2.906 1,185,497 -16,643 0.18% 3,444,830
2013-07-31 2013-07-29 2.843 1,202,140 +16,643 0.18% 3,418,069
2013-07-30 2013-07-26 2.921 1,185,497 -31,365 0.18% 3,463,351
2013-07-26 2013-07-24 2.828 1,216,862 +14,082 0.18% 3,440,918
2013-07-25 2013-07-23 2.828 1,202,780 +49,287 0.18% 3,401,098
2013-07-22 2013-07-18 2.937 1,153,493 -19,203 0.17% 3,387,874
2013-07-10 2013-07-08 2.656 1,172,696 +12,802 0.18% 3,114,503
2013-07-09 2013-07-05 2.796 1,159,894 +19,203 0.17% 3,243,588
2013-06-28 2013-06-26 2.734 1,140,691 +25,604 0.17% 3,118,606
2013-06-25 2013-06-21 2.859 1,115,087 +12,802 0.17% 3,187,970
2013-06-18 2013-06-14 3.046 1,102,285 +25,604 0.17% 3,358,017
2013-05-20 2013-05-15 3.031 1,076,681 -32,005 0.16% 3,263,196
2013-05-16 2013-05-14 2.937 1,108,686 -640 0.17% 3,256,273
2013-05-15 2013-05-13 3.046 1,109,326 -55,048 0.17% 3,379,467
2013-05-14 2013-05-10 2.828 1,164,374 -46,727 0.18% 3,292,498
2013-05-13 2013-05-09 2.640 1,211,101 +47,367 0.18% 3,197,580
2013-05-10 2013-05-08 2.531 1,163,734 -7,041 0.18% 2,945,257
2013-05-09 2013-05-07 2.484 1,170,775 +7,041 0.18% 2,908,205
2013-04-26 2013-04-24 2.609 1,163,734 -22,404 0.18% 3,036,160
2013-04-23 2013-04-19 2.656 1,186,138 -5,760 0.18% 3,150,203
2013-04-02 2013-03-27 2.812 1,191,898 +12,801 0.18% 3,351,707
2013-03-26 2013-03-22 2.781 1,179,097 -55,688 0.18% 3,278,868
2013-03-25 2013-03-21 2.765 1,234,785 -104,336 0.19% 3,414,436
2013-03-20 2013-03-18 2.578 1,339,121 +32,005 0.20% 3,451,900
2013-03-19 2013-03-15 2.734 1,307,116 -259,239 0.20% 3,573,605
2013-03-18 2013-03-14 3.187 1,566,355 -10,882 0.24% 4,992,002
2013-03-15 2013-03-13 3.140 1,577,237 +46,087 0.24% 4,952,762
2013-03-14 2013-03-12 3.078 1,531,150 +64,010 0.23% 4,712,359
2013-03-13 2013-03-11 3.312 1,467,140 +192,029 0.22% 4,859,167
2013-03-12 2013-03-08 2.968 1,275,111 -60,169 0.19% 3,784,914
2013-03-11 2013-03-07 2.937 1,335,280 -55,689 0.20% 3,921,792
2013-03-08 2013-03-06 3.031 1,390,969 -160,024 0.21% 4,215,738
2013-03-07 2013-03-05 3.000 1,550,993 -106,256 0.23% 4,652,276
2013-03-05 2013-03-01 2.812 1,657,249 +57,609 0.25% 4,660,309
2013-03-04 2013-02-28 2.843 1,599,640 -12,802 0.24% 4,548,289
2013-02-28 2013-02-26 2.781 1,612,442 +256,039 0.24% 4,483,927
2013-02-27 2013-02-25 2.843 1,356,403 +128,019 0.20% 3,856,688
2013-02-26 2013-02-22 2.921 1,228,384 +62,730 0.18% 3,588,642
2013-02-25 2013-02-21 2.890 1,165,654 -31,365 0.18% 3,368,960
2013-02-22 2013-02-20 2.968 1,197,019 +64,009 0.18% 3,553,113
2013-02-20 2013-02-18 3.000 1,133,010 -32,004 0.17% 3,398,517
2013-02-05 2013-02-01 2.968 1,165,014 +28,804 0.18% 3,458,113
2013-02-01 2013-01-30 2.921 1,136,210 -19,203 0.17% 3,319,362
2013-01-31 2013-01-29 2.921 1,155,413 +21,763 0.17% 3,375,462
2013-01-30 2013-01-28 3.015 1,133,650 -14,082 0.17% 3,418,147
2013-01-29 2013-01-25 3.015 1,147,732 +7,681 0.17% 3,460,606
2013-01-24 2013-01-22 3.218 1,140,051 +32,005 0.17% 3,668,985
2013-01-23 2013-01-21 3.218 1,108,046 +128,020 0.17% 3,565,984
2013-01-22 2013-01-18 3.015 980,026 +544,082 0.15% 2,954,944
2013-01-17 2013-01-15 2.593 435,944 -39,046 0.07% 1,130,559
2013-01-14 2013-01-10 2.515 474,990 +39,046 0.07% 1,194,716
2013-01-08 2013-01-04 2.546 435,944 +5,761 0.07% 1,110,127
2013-01-07 2013-01-03 2.562 430,183 -37,126 0.06% 1,102,177
2013-01-04 2013-01-02 2.531 467,309 -26,884 0.07% 1,182,697
2013-01-03 2012-12-31 2.500 494,193 +6,401 0.07% 1,235,296
2012-11-27 2012-11-23 2.453 487,792 +64,010 0.07% 1,196,434
2012-11-22 2012-11-20 2.406 423,782 -32,005 0.06% 1,019,571
2012-11-09 2012-11-07 2.453 455,787 +32,005 0.07% 1,117,934
2012-11-06 2012-11-02 2.453 423,782 -6,401 0.06% 1,039,433
2012-09-20 2012-09-18 2.047 430,183 +6,401 0.06% 880,398
2012-02-21 2012-02-17 2.265 423,782 -10,882 0.06% 959,986
2012-02-20 2012-02-16 2.265 434,664 -8,321 0.07% 984,637
2012-02-17 2012-02-15 2.312 442,985 +19,203 0.07% 1,024,248
2012-02-14 2012-02-10 2.156 423,782 -22,404 0.06% 913,642
2012-02-13 2012-02-09 2.172 446,186 +9,602 0.07% 968,914
2012-02-10 2012-02-08 2.172 436,584 +12,802 0.07% 948,063
2011-08-10 2011-08-08 3.374 423,782 -12,802 0.06% 1,430,048
2011-07-14 2011-07-12 4.281 436,584 -6,401 0.07% 1,868,843
2011-07-12 2011-07-08 4.265 442,985 +6,401 0.07% 1,889,322
2011-06-28 2011-06-24 3.874 436,584 -15,363 0.07% 1,691,507
2011-06-27 2011-06-23 3.906 451,947 +15,363 0.07% 1,765,151
2011-06-21 2011-06-17 3.984 436,584 -3,841 0.07% 1,739,252
2011-06-20 2011-06-16 3.874 440,425 -687,464 0.07% 1,706,389
2011-06-17 2011-06-15 3.593 1,127,889 +32,645 0.17% 4,052,739
2011-06-16 2011-06-14 4.062 1,095,244 +18,563 0.16% 4,448,757
2011-05-30 2011-05-26 4.218 1,076,681 -321,329 0.16% 4,541,562
2011-05-26 2011-05-24 4.296 1,398,010 -32,004 0.21% 6,006,167
2011-05-25 2011-05-23 3.937 1,430,014 -286,764 0.22% 5,629,830
2011-04-27 2011-04-21 4.421 1,716,778 -9,601 0.26% 7,590,231
2011-04-19 2011-04-15 4.343 1,726,379 -6,401 0.26% 7,497,826
2011-04-15 2011-04-13 4.406 1,732,780 +9,601 0.26% 7,633,908
2011-04-07 2011-04-04 4.374 1,723,179 -14,082 0.26% 7,537,769
2011-04-06 2011-04-01 4.452 1,737,261 +640 0.26% 7,735,072
2011-04-01 2011-03-30 4.374 1,736,621 -192,029 0.26% 7,596,569
2011-03-31 2011-03-29 4.390 1,928,650 -147,222 0.29% 8,466,700
2011-03-29 2011-03-25 4.390 2,075,872 +19,203 0.31% 9,112,999
2011-03-25 2011-03-23 4.374 2,056,669 -19,203 0.31% 8,996,568
2011-03-24 2011-03-22 4.374 2,075,872 -83,213 0.31% 9,080,568
2011-03-17 2011-03-15 4.374 2,159,085 -158,744 0.33% 9,444,570
2011-03-15 2011-03-11 4.374 2,317,829 -12,801 0.35% 10,138,970
2011-03-10 2011-03-08 4.234 2,330,630 +2,560 0.35% 9,867,271
2011-03-09 2011-03-07 4.218 2,328,070 -8,961 0.35% 9,820,062
2011-03-02 2011-02-28 4.015 2,337,031 +12,801 0.35% 9,383,222
2011-02-28 2011-02-24 4.046 2,324,230 -366,135 0.35% 9,404,447
2011-02-25 2011-02-23 4.187 2,690,365 -17,923 0.41% 11,264,202
2011-02-24 2011-02-22 4.218 2,708,288 -255,398 0.41% 11,423,864
2011-02-22 2011-02-18 4.327 2,963,686 -38,406 0.45% 12,825,266
2011-02-18 2011-02-16 4.312 3,002,092 +12,802 0.45% 12,944,566
2011-02-15 2011-02-11 4.312 2,989,290 -12,802 0.45% 12,889,366
2011-02-11 2011-02-09 4.343 3,002,092 -640 0.45% 13,038,367
2011-02-08 2011-02-02 4.515 3,002,732 -12,802 0.45% 13,557,163
2011-02-01 2011-01-28 4.234 3,015,534 +12,802 0.45% 12,766,973
2011-01-27 2011-01-25 4.437 3,002,732 +6,401 0.45% 13,322,610
2011-01-26 2011-01-24 4.531 2,996,331 +19,203 0.45% 13,575,074
2011-01-25 2011-01-21 4.546 2,977,128 +19,203 0.45% 13,534,584
2011-01-24 2011-01-20 4.640 2,957,925 +6,401 0.45% 13,724,547
2011-01-21 2011-01-19 4.687 2,951,524 +1,389,010 0.44% 13,833,179
2011-01-20 2011-01-18 4.531 1,562,514 -12,802 0.24% 7,079,072
2011-01-19 2011-01-17 4.468 1,575,316 +12,802 0.24% 7,038,630
2011-01-18 2011-01-14 4.234 1,562,514 -12,802 0.24% 6,615,271
2011-01-17 2011-01-13 4.281 1,575,316 -27,525 0.24% 6,743,303
2011-01-14 2011-01-12 4.421 1,602,841 -320,048 0.25% 7,086,492
2011-01-11 2011-01-07 4.593 1,922,889 +40,326 0.30% 8,831,937
2011-01-10 2011-01-06 4.562 1,882,563 +12,802 0.29% 8,587,896
2011-01-03 2010-12-29 4.531 1,869,761 -7,041 0.29% 8,471,075
2010-12-30 2010-12-28 4.499 1,876,802 -128,019 0.29% 8,444,333
2010-12-29 2010-12-24 4.468 2,004,821 -384,698 0.31% 8,957,690
2010-12-28 2010-12-22 4.359 2,389,519 -19,203 0.37% 10,415,236
2010-12-23 2010-12-21 4.499 2,408,722 -641,377 0.38% 10,837,612
2010-12-22 2010-12-20 4.515 3,050,099 0.48% 13,771,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top