History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 46,000 | +0 | 0.00% | 258,520 |
| 2025-10-13 | 2025-10-09 | 5.740 | 46,000 | +0 | 0.00% | 264,040 |
| 2025-10-10 | 2025-10-08 | 5.700 | 46,000 | +0 | 0.00% | 262,200 |
| 2025-10-09 | 2025-10-06 | 5.640 | 46,000 | +0 | 0.00% | 259,440 |
| 2025-10-08 | 2025-10-03 | 5.650 | 46,000 | +0 | 0.00% | 259,900 |
| 2025-10-06 | 2025-10-02 | 5.730 | 46,000 | +0 | 0.00% | 263,580 |
| 2025-10-03 | 2025-09-30 | 5.750 | 46,000 | +0 | 0.00% | 264,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 46,000 | +0 | 0.00% | 262,200 |
| 2025-09-30 | 2025-09-26 | 5.690 | 46,000 | +0 | 0.00% | 261,740 |
| 2025-09-29 | 2025-09-25 | 5.630 | 46,000 | +0 | 0.00% | 258,980 |
| 2025-09-26 | 2025-09-24 | 5.720 | 46,000 | +0 | 0.00% | 263,120 |
| 2025-09-25 | 2025-09-23 | 5.780 | 46,000 | +0 | 0.00% | 265,880 |
| 2025-09-24 | 2025-09-22 | 5.910 | 46,000 | +0 | 0.00% | 271,860 |
| 2025-09-23 | 2025-09-19 | 5.890 | 46,000 | +0 | 0.00% | 270,940 |
| 2025-09-22 | 2025-09-18 | 5.880 | 46,000 | +0 | 0.00% | 270,480 |
| 2025-09-19 | 2025-09-17 | 5.890 | 46,000 | +0 | 0.00% | 270,940 |
| 2025-09-18 | 2025-09-16 | 5.860 | 46,000 | +0 | 0.00% | 269,560 |
| 2025-09-17 | 2025-09-15 | 5.960 | 46,000 | +0 | 0.00% | 274,160 |
| 2025-09-16 | 2025-09-12 | 6.160 | 46,000 | +0 | 0.00% | 283,360 |
| 2025-09-15 | 2025-09-11 | 6.190 | 46,000 | +0 | 0.00% | 284,740 |
| 2025-09-12 | 2025-09-10 | 6.170 | 46,000 | +0 | 0.00% | 283,820 |
| 2025-09-11 | 2025-09-09 | 6.000 | 46,000 | +0 | 0.00% | 276,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 46,000 | +0 | 0.00% | 278,760 |
| 2025-09-09 | 2025-09-05 | 6.170 | 46,000 | +0 | 0.00% | 283,820 |
| 2025-09-08 | 2025-09-04 | 6.600 | 46,000 | +0 | 0.00% | 303,612 |
| 2025-09-05 | 2025-09-03 | 6.600 | 46,000 | +1,814 | 0.00% | 303,612 |
| 2025-09-04 | 2025-09-02 | 6.579 | 44,186 | +0 | 0.00% | 290,719 |
| 2025-09-03 | 2025-09-01 | 6.631 | 44,186 | +0 | 0.00% | 293,019 |
| 2025-09-02 | 2025-08-29 | 6.756 | 44,186 | +0 | 0.00% | 298,539 |
| 2025-09-01 | 2025-08-28 | 6.892 | 44,186 | +0 | 0.00% | 304,519 |
| 2025-08-29 | 2025-08-27 | 6.944 | 44,186 | +0 | 0.00% | 306,819 |
| 2025-08-28 | 2025-08-26 | 7.069 | 44,186 | +0 | 0.00% | 312,339 |
| 2025-08-27 | 2025-08-25 | 7.152 | 44,186 | +0 | 0.00% | 316,019 |
| 2025-08-26 | 2025-08-22 | 7.162 | 44,186 | +0 | 0.00% | 316,479 |
| 2025-08-25 | 2025-08-21 | 7.121 | 44,186 | +0 | 0.00% | 314,639 |
| 2025-08-22 | 2025-08-20 | 7.121 | 44,186 | +0 | 0.00% | 314,639 |
| 2025-08-21 | 2025-08-19 | 7.142 | 44,186 | +0 | 0.00% | 315,559 |
| 2025-08-20 | 2025-08-18 | 7.058 | 44,186 | +0 | 0.00% | 311,879 |
| 2025-08-19 | 2025-08-15 | 7.131 | 44,186 | +0 | 0.00% | 315,099 |
| 2025-08-18 | 2025-08-14 | 7.235 | 44,186 | +0 | 0.00% | 319,699 |
| 2025-08-15 | 2025-08-13 | 7.277 | 44,186 | +0 | 0.00% | 321,539 |
| 2025-08-14 | 2025-08-12 | 7.287 | 44,186 | +28,817 | 0.00% | 321,999 |
| 2025-08-13 | 2025-08-11 | 7.058 | 15,369 | +9,606 | 0.00% | 108,479 |
| 2025-06-02 | 2025-05-29 | 5.273 | 5,763 | +301 | 0.00% | 30,387 |
| 2024-09-09 | 2024-09-04 | 5.331 | 5,462 | +285 | 0.00% | 29,119 |
| 2024-06-03 | 2024-05-30 | 7.449 | 5,177 | +191 | 0.00% | 38,564 |
| 2023-09-04 | 2023-08-30 | 7.423 | 4,986 | +176 | 0.00% | 37,009 |
| 2023-06-02 | 2023-05-31 | 7.803 | 4,810 | +150 | 0.00% | 37,532 |
| 2022-08-26 | 2022-08-24 | 10.163 | 4,660 | +102 | 0.00% | 47,361 |
| 2022-05-27 | 2022-05-25 | 8.364 | 4,558 | +110 | 0.00% | 38,123 |
| 2021-11-24 | 2021-11-22 | 8.769 | 4,448 | -2,965 | 0.00% | 39,003 |
| 2021-11-10 | 2021-11-08 | 8.310 | 7,413 | -2,224 | 0.00% | 61,602 |
| 2021-11-09 | 2021-11-05 | 7.973 | 9,637 | +1,483 | 0.00% | 76,833 |
| 2021-11-08 | 2021-11-04 | 8.364 | 8,154 | -10,378 | 0.00% | 68,199 |
| 2021-11-03 | 2021-11-01 | 7.824 | 18,532 | +6,672 | 0.00% | 145,000 |
| 2021-10-29 | 2021-10-27 | 7.285 | 11,860 | +5,930 | 0.00% | 86,397 |
| 2021-09-10 | 2021-09-08 | 13.625 | 5,930 | -742 | 0.00% | 80,797 |
| 2021-09-09 | 2021-09-07 | 14.084 | 6,672 | +742 | 0.00% | 93,967 |
| 2021-08-26 | 2021-08-24 | 12.806 | 5,930 | +77 | 0.00% | 75,942 |
| 2021-05-31 | 2021-05-27 | 13.354 | 5,853 | +60 | 0.00% | 78,162 |
| 2021-03-18 | 2021-03-16 | 10.551 | 5,793 | -1,448 | 0.00% | 61,120 |
| 2021-03-12 | 2021-03-10 | 9.957 | 7,241 | -1,448 | 0.00% | 72,098 |
| 2021-03-11 | 2021-03-09 | 9.460 | 8,689 | -1,449 | 0.00% | 82,196 |
| 2021-02-18 | 2021-02-16 | 12.401 | 10,138 | -1,448 | 0.00% | 125,724 |
| 2021-02-03 | 2021-02-01 | 10.813 | 11,586 | -2,172 | 0.00% | 125,281 |
| 2021-02-01 | 2021-01-28 | 10.219 | 13,758 | +4,344 | 0.00% | 140,597 |
| 2021-01-29 | 2021-01-27 | 10.716 | 9,414 | -5,793 | 0.00% | 100,885 |
| 2021-01-12 | 2021-01-08 | 10.413 | 15,207 | +1,449 | 0.00% | 158,345 |
| 2021-01-05 | 2020-12-31 | 9.641 | 13,758 | -18,103 | 0.00% | 132,645 |
| 2021-01-04 | 2020-12-29 | 9.557 | 31,861 | +463 | 0.00% | 304,503 |
| 2020-12-23 | 2020-12-21 | 8.843 | 31,398 | -14,272 | 0.00% | 277,639 |
| 2020-12-18 | 2020-12-16 | 10.454 | 45,670 | +1,427 | 0.01% | 477,439 |
| 2020-12-16 | 2020-12-14 | 9.824 | 44,243 | +34,966 | 0.01% | 434,621 |
| 2020-12-14 | 2020-12-10 | 10.314 | 9,277 | +714 | 0.00% | 95,683 |
| 2020-12-11 | 2020-12-09 | 9.571 | 8,563 | -7,250 | 0.00% | 81,959 |
| 2020-12-09 | 2020-12-07 | 8.716 | 15,813 | +4,281 | 0.00% | 137,833 |
| 2020-12-07 | 2020-12-03 | 8.576 | 11,532 | -6,422 | 0.00% | 98,902 |
| 2020-12-04 | 2020-12-02 | 8.772 | 17,954 | +6,422 | 0.00% | 157,501 |
| 2020-12-03 | 2020-12-01 | 9.151 | 11,532 | -1,427 | 0.00% | 105,528 |
| 2020-11-12 | 2020-11-10 | 7.161 | 12,959 | -5,709 | 0.00% | 92,798 |
| 2020-10-16 | 2020-10-14 | 7.315 | 18,668 | +5,709 | 0.00% | 136,558 |
| 2020-08-26 | 2020-08-24 | 7.392 | 12,959 | +184 | 0.00% | 95,796 |
| 2020-08-06 | 2020-08-04 | 4.961 | 12,775 | -13,365 | 0.00% | 63,381 |
| 2020-08-04 | 2020-07-31 | 5.160 | 26,140 | +13,365 | 0.00% | 134,891 |
| 2020-07-28 | 2020-07-24 | 5.203 | 12,775 | -46,427 | 0.00% | 66,468 |
| 2020-07-08 | 2020-07-06 | 4.691 | 59,202 | +32,359 | 0.01% | 277,730 |
| 2020-06-03 | 2020-06-01 | 4.479 | 26,843 | +519 | 0.00% | 120,240 |
| 2019-08-21 | 2019-08-19 | 4.780 | 26,324 | +298 | 0.00% | 125,824 |
| 2019-05-08 | 2019-05-06 | 5.148 | 26,026 | +307 | 0.00% | 133,994 |
| 2018-08-22 | 2018-08-20 | 5.816 | 25,719 | +262 | 0.00% | 149,586 |
| 2018-06-27 | 2018-06-25 | 5.816 | 25,457 | -6,671 | 0.00% | 148,062 |
| 2018-06-26 | 2018-06-22 | 5.561 | 32,128 | +6,671 | 0.00% | 178,674 |
| 2018-05-28 | 2018-05-24 | 5.951 | 25,457 | -27,351 | 0.00% | 151,496 |
| 2018-05-25 | 2018-05-23 | 5.906 | 52,808 | +22,014 | 0.01% | 311,889 |
| 2018-05-23 | 2018-05-18 | 5.067 | 30,794 | -6,671 | 0.00% | 156,022 |
| 2018-05-09 | 2018-05-07 | 5.533 | 37,465 | +414 | 0.01% | 207,276 |
| 2018-01-11 | 2018-01-09 | 5.836 | 37,051 | +5,278 | 0.01% | 216,217 |
| 2018-01-02 | 2017-12-28 | 5.442 | 31,773 | -6,597 | 0.00% | 172,895 |
| 2017-12-18 | 2017-12-14 | 5.305 | 38,370 | -5,278 | 0.01% | 203,559 |
| 2017-12-14 | 2017-12-12 | 5.320 | 43,648 | +6,597 | 0.01% | 232,221 |
| 2017-11-21 | 2017-11-17 | 5.457 | 37,051 | -6,597 | 0.01% | 202,177 |
| 2017-11-03 | 2017-11-01 | 5.957 | 43,648 | -19,792 | 0.01% | 260,008 |
| 2017-10-31 | 2017-10-27 | 6.048 | 63,440 | +19,792 | 0.01% | 383,677 |
| 2017-10-25 | 2017-10-23 | 5.987 | 43,648 | +6,597 | 0.01% | 261,331 |
| 2017-10-16 | 2017-10-12 | 6.396 | 37,051 | -3,298 | 0.01% | 236,997 |
| 2017-10-12 | 2017-10-10 | 6.472 | 40,349 | +3,298 | 0.01% | 261,150 |
| 2017-09-11 | 2017-09-07 | 6.654 | 37,051 | -15,833 | 0.01% | 246,544 |
| 2017-09-08 | 2017-09-06 | 6.654 | 52,884 | +15,833 | 0.01% | 351,900 |
| 2017-09-06 | 2017-09-04 | 6.366 | 37,051 | -6,597 | 0.01% | 235,873 |
| 2017-09-01 | 2017-08-30 | 6.412 | 43,648 | +6,597 | 0.01% | 279,856 |
| 2017-08-22 | 2017-08-18 | 6.519 | 37,051 | -4,874 | 0.01% | 241,549 |
| 2017-08-16 | 2017-08-14 | 6.412 | 41,925 | +5,228 | 0.01% | 268,833 |
| 2017-08-11 | 2017-08-09 | 7.652 | 36,697 | +6,534 | 0.01% | 280,799 |
| 2017-07-19 | 2017-07-17 | 7.958 | 30,163 | -6,534 | 0.00% | 240,034 |
| 2017-07-06 | 2017-07-04 | 7.591 | 36,697 | -26,138 | 0.01% | 278,553 |
| 2017-06-13 | 2017-06-09 | 7.422 | 62,835 | -6,534 | 0.01% | 466,379 |
| 2017-06-12 | 2017-06-08 | 7.315 | 69,369 | +26,138 | 0.01% | 507,445 |
| 2017-06-09 | 2017-06-07 | 6.994 | 43,231 | -11,762 | 0.01% | 302,348 |
| 2017-06-05 | 2017-06-01 | 7.101 | 54,993 | -5,228 | 0.01% | 390,500 |
| 2017-05-29 | 2017-05-25 | 7.116 | 60,221 | -6,534 | 0.01% | 428,545 |
| 2017-05-15 | 2017-05-11 | 7.223 | 66,755 | +5,227 | 0.01% | 482,194 |
| 2017-05-10 | 2017-05-08 | 7.407 | 61,528 | -6,534 | 0.01% | 455,768 |
| 2017-05-09 | 2017-05-05 | 7.361 | 68,062 | +567 | 0.01% | 501,018 |
| 2017-05-08 | 2017-05-04 | 7.253 | 67,495 | +6,480 | 0.01% | 489,553 |
| 2017-04-28 | 2017-04-26 | 7.438 | 61,015 | +6,480 | 0.01% | 453,851 |
| 2017-04-26 | 2017-04-24 | 7.438 | 54,535 | -6,480 | 0.01% | 405,651 |
| 2017-04-24 | 2017-04-20 | 7.315 | 61,015 | +6,480 | 0.01% | 446,319 |
| 2017-04-20 | 2017-04-18 | 7.130 | 54,535 | -25,920 | 0.01% | 388,819 |
| 2017-04-13 | 2017-04-11 | 7.346 | 80,455 | +12,960 | 0.01% | 591,003 |
| 2017-04-11 | 2017-04-07 | 7.716 | 67,495 | -6,480 | 0.01% | 520,801 |
| 2017-04-07 | 2017-04-05 | 7.654 | 73,975 | +12,960 | 0.01% | 566,235 |
| 2017-04-06 | 2017-04-03 | 7.701 | 61,015 | +12,960 | 0.01% | 469,859 |
| 2017-02-27 | 2017-02-23 | 8.380 | 48,055 | +5,184 | 0.01% | 402,688 |
| 2017-02-09 | 2017-02-07 | 8.488 | 42,871 | -6,480 | 0.01% | 363,878 |
| 2017-02-03 | 2017-02-01 | 8.519 | 49,351 | -5,184 | 0.01% | 420,402 |
| 2017-01-16 | 2017-01-12 | 7.963 | 54,535 | +5,184 | 0.01% | 434,265 |
| 2016-12-22 | 2016-12-20 | 7.639 | 49,351 | -13,608 | 0.01% | 376,991 |
| 2016-12-19 | 2016-12-15 | 7.315 | 62,959 | -6,480 | 0.01% | 460,539 |
| 2016-12-07 | 2016-12-05 | 7.639 | 69,439 | +12,960 | 0.01% | 530,443 |
| 2016-11-30 | 2016-11-28 | 7.762 | 56,479 | -5,832 | 0.01% | 438,415 |
| 2016-11-10 | 2016-11-08 | 7.361 | 62,311 | +5,832 | 0.01% | 458,684 |
| 2016-11-03 | 2016-11-01 | 7.222 | 56,479 | -22,680 | 0.01% | 407,909 |
| 2016-11-01 | 2016-10-28 | 7.377 | 79,159 | -7,776 | 0.01% | 583,927 |
| 2016-10-31 | 2016-10-27 | 7.917 | 86,935 | -12,960 | 0.01% | 688,243 |
| 2016-10-27 | 2016-10-25 | 8.364 | 99,895 | -6,479 | 0.01% | 835,551 |
| 2016-10-18 | 2016-10-14 | 8.580 | 106,374 | +4,536 | 0.01% | 912,726 |
| 2016-09-29 | 2016-09-27 | 8.982 | 101,838 | +3,887 | 0.01% | 914,667 |
| 2016-09-27 | 2016-09-23 | 9.244 | 97,951 | -3,240 | 0.01% | 905,453 |
| 2016-09-26 | 2016-09-22 | 9.321 | 101,191 | +6,480 | 0.01% | 943,211 |
| 2016-09-13 | 2016-09-09 | 9.506 | 94,711 | -3,240 | 0.01% | 900,350 |
| 2016-09-09 | 2016-09-07 | 9.522 | 97,951 | -5,183 | 0.01% | 932,662 |
| 2016-09-07 | 2016-09-05 | 9.414 | 103,134 | +6,479 | 0.01% | 970,871 |
| 2016-09-06 | 2016-09-02 | 9.553 | 96,655 | -3,240 | 0.01% | 923,305 |
| 2016-08-26 | 2016-08-24 | 8.627 | 99,895 | +5,184 | 0.01% | 861,759 |
| 2016-08-24 | 2016-08-22 | 9.383 | 94,711 | +6,480 | 0.01% | 888,696 |
| 2016-08-23 | 2016-08-19 | 9.352 | 88,231 | +585 | 0.01% | 825,151 |
| 2016-08-15 | 2016-08-11 | 10.315 | 87,646 | -6,437 | 0.01% | 904,099 |
| 2016-08-12 | 2016-08-10 | 10.533 | 94,083 | -28,323 | 0.01% | 990,961 |
| 2016-08-11 | 2016-08-09 | 9.974 | 122,406 | -12,874 | 0.02% | 1,220,825 |
| 2016-08-10 | 2016-08-08 | 9.849 | 135,280 | +15,449 | 0.02% | 1,332,412 |
| 2016-08-08 | 2016-08-04 | 9.741 | 119,831 | +19,311 | 0.02% | 1,167,219 |
| 2016-08-05 | 2016-08-03 | 9.818 | 100,520 | +6,437 | 0.01% | 986,928 |
| 2016-07-29 | 2016-07-27 | 10.005 | 94,083 | -3,219 | 0.01% | 941,267 |
| 2016-07-14 | 2016-07-12 | 9.834 | 97,302 | +3,219 | 0.01% | 956,844 |
| 2016-07-12 | 2016-07-08 | 9.523 | 94,083 | +3,218 | 0.01% | 895,957 |
| 2016-07-11 | 2016-07-07 | 9.678 | 90,865 | +3,219 | 0.01% | 879,428 |
| 2016-06-16 | 2016-06-14 | 9.880 | 87,646 | -19,311 | 0.01% | 865,974 |
| 2016-06-06 | 2016-06-02 | 10.222 | 106,957 | -7,725 | 0.01% | 1,093,329 |
| 2016-06-02 | 2016-05-31 | 10.176 | 114,682 | -6,437 | 0.02% | 1,166,950 |
| 2016-06-01 | 2016-05-30 | 9.865 | 121,119 | +6,437 | 0.02% | 1,194,818 |
| 2016-05-31 | 2016-05-27 | 9.787 | 114,682 | +19,311 | 0.02% | 1,122,410 |
| 2016-05-09 | 2016-05-05 | 9.974 | 95,371 | +297 | 0.01% | 951,185 |
| 2016-05-04 | 2016-04-29 | 10.457 | 95,074 | +3,850 | 0.01% | 994,152 |
| 2016-04-26 | 2016-04-22 | 10.846 | 91,224 | +3,209 | 0.01% | 989,434 |
| 2016-04-25 | 2016-04-21 | 10.862 | 88,015 | -3,209 | 0.01% | 956,001 |
| 2016-04-22 | 2016-04-20 | 10.067 | 91,224 | +3,209 | 0.01% | 918,354 |
| 2016-04-21 | 2016-04-19 | 10.659 | 88,015 | +6,417 | 0.01% | 938,170 |
| 2016-04-19 | 2016-04-15 | 11.189 | 81,598 | +12,834 | 0.01% | 913,004 |
| 2016-04-18 | 2016-04-14 | 11.173 | 68,764 | +5,775 | 0.01% | 768,332 |
| 2016-04-15 | 2016-04-13 | 11.516 | 62,989 | +3,850 | 0.01% | 725,400 |
| 2016-04-05 | 2016-03-31 | 12.093 | 59,139 | -3,208 | 0.01% | 715,162 |
| 2016-03-31 | 2016-03-29 | 11.641 | 62,347 | +3,208 | 0.01% | 725,780 |
| 2016-03-24 | 2016-03-22 | 11.781 | 59,139 | +2,567 | 0.01% | 696,730 |
| 2016-03-23 | 2016-03-21 | 12.155 | 56,572 | -3,209 | 0.01% | 687,646 |
| 2016-03-22 | 2016-03-18 | 11.376 | 59,781 | +12,834 | 0.01% | 680,072 |
| 2016-03-18 | 2016-03-16 | 11.236 | 46,947 | +3,209 | 0.01% | 527,487 |
| 2016-03-17 | 2016-03-15 | 11.563 | 43,738 | +3,850 | 0.01% | 505,745 |
| 2016-03-16 | 2016-03-14 | 11.781 | 39,888 | -2,567 | 0.01% | 469,930 |
| 2016-03-15 | 2016-03-11 | 11.719 | 42,455 | +2,567 | 0.01% | 497,526 |
| 2016-03-11 | 2016-03-09 | 12.623 | 39,888 | +12,834 | 0.01% | 503,496 |
| 2016-02-03 | 2016-02-01 | 11.906 | 27,054 | -3,850 | 0.00% | 322,102 |
| 2016-02-02 | 2016-01-29 | 12.155 | 30,904 | +641 | 0.00% | 375,645 |
| 2016-02-01 | 2016-01-28 | 11.812 | 30,263 | +3,209 | 0.00% | 357,478 |
| 2016-01-22 | 2016-01-20 | 10.581 | 27,054 | -6,417 | 0.00% | 286,266 |
| 2015-12-21 | 2015-12-17 | 13.745 | 33,471 | +642 | 0.00% | 460,051 |
| 2015-12-18 | 2015-12-16 | 13.698 | 32,829 | -1,284 | 0.00% | 449,692 |
| 2015-12-17 | 2015-12-15 | 12.981 | 34,113 | +1,925 | 0.00% | 442,826 |
| 2015-12-11 | 2015-12-09 | 13.262 | 32,188 | +7,059 | 0.00% | 426,867 |
| 2015-12-07 | 2015-12-03 | 15.272 | 25,129 | +7,700 | 0.00% | 383,769 |
| 2015-12-04 | 2015-12-02 | 15.288 | 17,429 | +3,209 | 0.00% | 266,447 |
| 2015-11-27 | 2015-11-25 | 15.537 | 14,220 | +6,417 | 0.00% | 220,934 |
| 2015-11-26 | 2015-11-24 | 15.646 | 7,803 | +2,567 | 0.00% | 122,085 |
| 2015-11-13 | 2015-11-11 | 15.584 | 5,236 | -12,834 | 0.00% | 81,596 |
| 2015-11-06 | 2015-11-04 | 15.958 | 18,070 | -6,417 | 0.00% | 288,355 |
| 2015-11-05 | 2015-11-03 | 15.506 | 24,487 | +6,417 | 0.00% | 379,688 |
| 2015-10-19 | 2015-10-15 | 14.166 | 18,070 | -6,417 | 0.00% | 255,971 |
| 2015-10-15 | 2015-10-13 | 13.542 | 24,487 | -4,492 | 0.00% | 331,607 |
| 2015-10-13 | 2015-10-09 | 12.545 | 28,979 | +2,567 | 0.00% | 363,536 |
| 2015-10-09 | 2015-10-07 | 12.638 | 26,412 | +1,925 | 0.00% | 333,803 |
| 2015-09-14 | 2015-09-10 | 12.810 | 24,487 | -1,284 | 0.00% | 313,672 |
| 2015-09-11 | 2015-09-09 | 12.763 | 25,771 | -15,400 | 0.00% | 328,915 |
| 2015-09-10 | 2015-09-08 | 11.298 | 41,171 | -6,417 | 0.01% | 465,155 |
| 2015-09-09 | 2015-09-07 | 10.644 | 47,588 | +1,925 | 0.01% | 506,509 |
| 2015-09-04 | 2015-09-01 | 10.955 | 45,663 | +1,283 | 0.01% | 500,252 |
| 2015-08-31 | 2015-08-27 | 11.953 | 44,380 | +3,209 | 0.01% | 530,458 |
| 2015-08-25 | 2015-08-21 | 10.784 | 41,171 | -6,417 | 0.01% | 443,983 |
| 2015-08-24 | 2015-08-20 | 11.547 | 47,588 | +1,283 | 0.01% | 549,521 |
| 2015-08-20 | 2015-08-18 | 12.607 | 46,305 | -1,805 | 0.01% | 583,789 |
| 2015-08-18 | 2015-08-14 | 13.576 | 48,110 | +6,401 | 0.01% | 653,145 |
| 2015-08-13 | 2015-08-11 | 14.420 | 41,709 | +4,481 | 0.01% | 601,431 |
| 2015-08-12 | 2015-08-10 | 14.357 | 37,228 | +5,121 | 0.01% | 534,490 |
| 2015-08-11 | 2015-08-07 | 15.623 | 32,107 | +8,961 | 0.00% | 501,596 |
| 2015-07-31 | 2015-07-29 | 18.528 | 23,146 | +6,401 | 0.00% | 428,860 |
| 2015-07-10 | 2015-07-08 | 16.529 | 16,745 | -6,401 | 0.00% | 276,774 |
| 2015-06-19 | 2015-06-17 | 18.528 | 23,146 | -22,403 | 0.00% | 428,860 |
| 2015-06-16 | 2015-06-12 | 17.591 | 45,549 | -30,725 | 0.01% | 801,257 |
| 2015-06-15 | 2015-06-11 | 17.247 | 76,274 | +66,570 | 0.01% | 1,315,528 |
| 2015-06-05 | 2015-06-03 | 19.778 | 9,704 | +3,201 | 0.00% | 191,928 |
| 2015-06-01 | 2015-05-28 | 20.747 | 6,503 | +3,200 | 0.00% | 134,917 |
| 2015-05-29 | 2015-05-27 | 20.903 | 3,303 | -3,200 | 0.00% | 69,043 |
| 2015-05-28 | 2015-05-26 | 19.653 | 6,503 | -1,921 | 0.00% | 127,805 |
| 2015-05-22 | 2015-05-20 | 18.435 | 8,424 | -4,480 | 0.00% | 155,294 |
| 2015-05-20 | 2015-05-18 | 18.622 | 12,904 | +6,401 | 0.00% | 240,301 |
| 2015-05-19 | 2015-05-15 | 19.278 | 6,503 | -6,401 | 0.00% | 125,367 |
| 2015-05-15 | 2015-05-13 | 18.466 | 12,904 | +9,601 | 0.00% | 238,285 |
| 2015-05-13 | 2015-05-11 | 18.872 | 3,303 | -3,200 | 0.00% | 62,335 |
| 2015-04-27 | 2015-04-23 | 16.529 | 6,503 | -32,005 | 0.00% | 107,486 |
| 2015-04-13 | 2015-04-09 | 15.060 | 38,508 | +6,401 | 0.01% | 579,939 |
| 2015-04-10 | 2015-04-08 | 15.482 | 32,107 | -12,802 | 0.00% | 497,082 |
| 2015-03-23 | 2015-03-19 | 12.686 | 44,909 | -1,280 | 0.01% | 569,697 |
| 2015-02-23 | 2015-02-16 | 10.780 | 46,189 | +29,444 | 0.01% | 497,900 |
| 2015-02-17 | 2015-02-13 | 9.952 | 16,745 | -3,841 | 0.00% | 166,640 |
| 2015-02-16 | 2015-02-12 | 9.608 | 20,586 | +1,281 | 0.00% | 197,789 |
| 2015-02-13 | 2015-02-11 | 9.264 | 19,305 | -1,281 | 0.00% | 178,846 |
| 2015-02-12 | 2015-02-10 | 9.311 | 20,586 | -12,801 | 0.00% | 191,678 |
| 2015-02-06 | 2015-02-04 | 10.498 | 33,387 | -2,561 | 0.00% | 350,511 |
| 2015-02-05 | 2015-02-03 | 10.826 | 35,948 | +2,561 | 0.01% | 389,191 |
| 2015-01-26 | 2015-01-22 | 11.498 | 33,387 | +1,280 | 0.00% | 383,892 |
| 2015-01-21 | 2015-01-19 | 12.092 | 32,107 | +3,200 | 0.00% | 388,235 |
| 2015-01-16 | 2015-01-14 | 12.201 | 28,907 | -2,560 | 0.00% | 352,702 |
| 2014-12-22 | 2014-12-18 | 11.420 | 31,467 | +3,200 | 0.00% | 359,358 |
| 2014-12-19 | 2014-12-17 | 10.951 | 28,267 | +3,201 | 0.00% | 309,565 |
| 2014-12-18 | 2014-12-16 | 11.248 | 25,066 | +2,560 | 0.00% | 281,950 |
| 2014-12-02 | 2014-11-28 | 13.326 | 22,506 | -1,280 | 0.00% | 299,917 |
| 2014-11-28 | 2014-11-26 | 13.514 | 23,786 | +3,200 | 0.00% | 321,434 |
| 2014-11-27 | 2014-11-25 | 14.185 | 20,586 | +4,481 | 0.00% | 292,020 |
| 2014-11-26 | 2014-11-24 | 14.717 | 16,105 | -9,601 | 0.00% | 237,010 |
| 2014-11-17 | 2014-11-13 | 13.092 | 25,706 | -5,121 | 0.00% | 336,537 |
| 2014-11-14 | 2014-11-12 | 13.139 | 30,827 | +5,121 | 0.00% | 405,025 |
| 2014-11-13 | 2014-11-11 | 13.639 | 25,706 | -3,201 | 0.00% | 350,593 |
| 2014-11-11 | 2014-11-07 | 13.076 | 28,907 | +3,201 | 0.00% | 377,992 |
| 2014-11-07 | 2014-11-05 | 12.514 | 25,706 | +3,200 | 0.00% | 321,678 |
| 2014-10-30 | 2014-10-28 | 12.233 | 22,506 | -6,401 | 0.00% | 275,305 |
| 2014-10-27 | 2014-10-23 | 11.514 | 28,907 | +4,481 | 0.00% | 332,832 |
| 2014-10-24 | 2014-10-22 | 10.764 | 24,426 | +3,840 | 0.00% | 262,921 |
| 2014-10-06 | 2014-09-30 | 10.702 | 20,586 | -32,004 | 0.00% | 220,301 |
| 2014-09-30 | 2014-09-26 | 10.233 | 52,590 | +30,084 | 0.01% | 538,144 |
| 2014-09-24 | 2014-09-22 | 10.905 | 22,506 | -1,280 | 0.00% | 245,419 |
| 2014-09-22 | 2014-09-18 | 11.326 | 23,786 | -1,280 | 0.00% | 269,410 |
| 2014-09-19 | 2014-09-17 | 11.108 | 25,066 | +3,200 | 0.00% | 278,426 |
| 2014-09-18 | 2014-09-16 | 11.405 | 21,866 | +6,401 | 0.00% | 249,371 |
| 2014-09-15 | 2014-09-11 | 12.795 | 15,465 | +6,401 | 0.00% | 197,874 |
| 2014-09-12 | 2014-09-10 | 13.092 | 9,064 | -1,920 | 0.00% | 118,664 |
| 2014-09-10 | 2014-09-05 | 12.311 | 10,984 | +3,200 | 0.00% | 135,220 |
| 2014-09-08 | 2014-09-04 | 12.545 | 7,784 | -3,200 | 0.00% | 97,650 |
| 2014-09-05 | 2014-09-03 | 12.029 | 10,984 | +3,200 | 0.00% | 132,131 |
| 2014-09-04 | 2014-09-02 | 12.404 | 7,784 | -3,200 | 0.00% | 96,556 |
| 2014-08-13 | 2014-08-11 | 11.233 | 10,984 | +3,200 | 0.00% | 123,380 |
| 2014-08-11 | 2014-08-07 | 11.623 | 7,784 | +3,201 | 0.00% | 90,475 |
| 2014-08-08 | 2014-08-06 | 10.998 | 4,583 | -3,201 | 0.00% | 50,405 |
| 2014-08-07 | 2014-08-05 | 10.780 | 7,784 | -11,521 | 0.00% | 83,909 |
| 2014-08-01 | 2014-07-30 | 9.358 | 19,305 | +5,120 | 0.00% | 180,655 |
| 2014-07-14 | 2014-07-10 | 8.296 | 14,185 | -6,401 | 0.00% | 117,673 |
| 2014-06-12 | 2014-06-10 | 7.889 | 20,586 | -12,801 | 0.00% | 162,412 |
| 2014-06-09 | 2014-06-05 | 7.561 | 33,387 | -6,401 | 0.00% | 252,451 |
| 2014-06-04 | 2014-05-30 | 7.311 | 39,788 | +6,401 | 0.01% | 290,906 |
| 2014-05-30 | 2014-05-28 | 7.593 | 33,387 | -6,401 | 0.00% | 253,494 |
| 2014-05-29 | 2014-05-27 | 7.311 | 39,788 | +6,401 | 0.01% | 290,906 |
| 2014-05-26 | 2014-05-22 | 7.296 | 33,387 | -9,602 | 0.00% | 243,584 |
| 2014-05-23 | 2014-05-21 | 6.921 | 42,989 | +6,401 | 0.01% | 297,520 |
| 2014-04-30 | 2014-04-28 | 6.265 | 36,588 | -6,401 | 0.01% | 229,212 |
| 2014-04-08 | 2014-04-04 | 6.233 | 42,989 | -6,401 | 0.01% | 267,969 |
| 2014-04-04 | 2014-04-02 | 6.390 | 49,390 | +6,401 | 0.01% | 315,585 |
| 2014-03-31 | 2014-03-27 | 5.749 | 42,989 | +6,401 | 0.01% | 247,149 |
| 2014-03-28 | 2014-03-26 | 6.374 | 36,588 | +6,401 | 0.01% | 233,213 |
| 2014-03-26 | 2014-03-24 | 6.577 | 30,187 | -6,401 | 0.00% | 198,544 |
| 2014-03-19 | 2014-03-17 | 7.186 | 36,588 | -6,401 | 0.01% | 262,937 |
| 2014-03-18 | 2014-03-14 | 6.874 | 42,989 | +3,201 | 0.01% | 295,505 |
| 2014-03-17 | 2014-03-13 | 7.405 | 39,788 | -12,802 | 0.01% | 294,635 |
| 2014-03-14 | 2014-03-12 | 7.265 | 52,590 | +4,480 | 0.01% | 382,041 |
| 2014-03-10 | 2014-03-06 | 6.358 | 48,110 | -6,401 | 0.01% | 305,903 |
| 2014-03-07 | 2014-03-05 | 6.499 | 54,511 | -3,200 | 0.01% | 354,268 |
| 2014-03-06 | 2014-03-04 | 6.093 | 57,711 | +12,802 | 0.01% | 351,623 |
| 2014-02-24 | 2014-02-20 | 5.921 | 44,909 | -227,235 | 0.01% | 265,905 |
| 2014-02-21 | 2014-02-19 | 5.827 | 272,144 | -158,743 | 0.04% | 1,585,850 |
| 2014-02-20 | 2014-02-18 | 5.952 | 430,887 | -138,901 | 0.06% | 2,564,737 |
| 2014-02-19 | 2014-02-17 | 6.140 | 569,788 | +528,079 | 0.09% | 3,498,326 |
| 2014-02-14 | 2014-02-12 | 5.452 | 41,709 | +3,201 | 0.01% | 227,410 |
| 2014-02-10 | 2014-02-06 | 5.468 | 38,508 | -3,201 | 0.01% | 210,559 |
| 2014-02-07 | 2014-02-05 | 5.249 | 41,709 | +3,201 | 0.01% | 218,939 |
| 2014-01-21 | 2014-01-17 | 6.312 | 38,508 | +6,401 | 0.01% | 243,045 |
| 2014-01-20 | 2014-01-16 | 6.655 | 32,107 | -5,761 | 0.00% | 213,680 |
| 2014-01-17 | 2014-01-15 | 6.358 | 37,868 | +6,401 | 0.01% | 240,780 |
| 2014-01-16 | 2014-01-14 | 6.062 | 31,467 | +12,802 | 0.00% | 190,740 |
| 2014-01-15 | 2014-01-13 | 6.155 | 18,665 | -6,401 | 0.00% | 114,889 |
| 2014-01-10 | 2014-01-08 | 5.421 | 25,066 | -6,401 | 0.00% | 135,884 |
| 2014-01-08 | 2014-01-06 | 5.593 | 31,467 | +3,200 | 0.00% | 175,992 |
| 2014-01-07 | 2014-01-03 | 5.374 | 28,267 | +3,201 | 0.00% | 151,912 |
| 2014-01-06 | 2014-01-02 | 4.859 | 25,066 | -12,802 | 0.00% | 121,787 |
| 2013-12-30 | 2013-12-24 | 4.984 | 37,868 | +12,802 | 0.01% | 188,720 |
| 2013-12-17 | 2013-12-13 | 4.452 | 25,066 | -6,401 | 0.00% | 111,605 |
| 2013-12-12 | 2013-12-10 | 4.374 | 31,467 | -6,401 | 0.00% | 137,647 |
| 2013-12-10 | 2013-12-06 | 4.515 | 37,868 | -5,121 | 0.01% | 170,972 |
| 2013-12-04 | 2013-12-02 | 4.562 | 42,989 | -5,121 | 0.01% | 196,108 |
| 2013-12-03 | 2013-11-29 | 4.468 | 48,110 | +3,841 | 0.01% | 214,959 |
| 2013-11-27 | 2013-11-25 | 4.359 | 44,269 | +5,121 | 0.01% | 192,956 |
| 2013-11-26 | 2013-11-22 | 4.343 | 39,148 | +6,401 | 0.01% | 170,023 |
| 2013-11-12 | 2013-11-08 | 4.812 | 32,747 | +5,761 | 0.00% | 157,571 |
| 2013-11-08 | 2013-11-06 | 5.077 | 26,986 | -11,522 | 0.00% | 137,018 |
| 2013-11-07 | 2013-11-05 | 5.218 | 38,508 | -1,921 | 0.01% | 200,933 |
| 2013-11-06 | 2013-11-04 | 5.343 | 40,429 | -4,480 | 0.01% | 216,010 |
| 2013-10-24 | 2013-10-22 | 4.843 | 44,909 | +6,401 | 0.01% | 217,495 |
| 2013-10-15 | 2013-10-10 | 4.859 | 38,508 | +4,480 | 0.01% | 187,097 |
| 2013-10-11 | 2013-10-09 | 5.218 | 34,028 | +6,401 | 0.01% | 177,557 |
| 2013-10-10 | 2013-10-08 | 5.468 | 27,627 | -7,681 | 0.00% | 151,062 |
| 2013-10-08 | 2013-10-04 | 5.437 | 35,308 | +3,841 | 0.01% | 191,958 |
| 2013-10-07 | 2013-10-03 | 5.468 | 31,467 | +5,761 | 0.00% | 172,059 |
| 2013-10-04 | 2013-10-02 | 5.312 | 25,706 | +11,521 | 0.00% | 136,542 |
| 2013-10-02 | 2013-09-27 | 5.015 | 14,185 | +6,401 | 0.00% | 71,136 |
| 2013-09-26 | 2013-09-24 | 4.687 | 7,784 | -19,202 | 0.00% | 36,482 |
| 2013-09-25 | 2013-09-23 | 4.827 | 26,986 | -25,604 | 0.00% | 130,272 |
| 2013-09-19 | 2013-09-17 | 3.671 | 52,590 | -64,010 | 0.01% | 193,075 |
| 2013-09-18 | 2013-09-16 | 3.703 | 116,600 | -183,068 | 0.02% | 431,719 |
| 2013-09-17 | 2013-09-13 | 3.671 | 299,668 | +6,401 | 0.05% | 1,100,177 |
| 2013-09-16 | 2013-09-12 | 3.718 | 293,267 | -135,060 | 0.04% | 1,090,422 |
| 2013-09-13 | 2013-09-11 | 4.140 | 428,327 | +388,539 | 0.06% | 1,773,274 |
| 2013-08-20 | 2013-08-16 | 4.265 | 39,788 | -6,401 | 0.01% | 169,695 |
| 2013-08-19 | 2013-08-15 | 4.296 | 46,189 | +6,401 | 0.01% | 198,438 |
| 2013-08-13 | 2013-08-09 | 4.484 | 39,788 | -14,083 | 0.01% | 178,397 |
| 2013-08-12 | 2013-08-08 | 4.296 | 53,871 | -3,840 | 0.01% | 231,442 |
| 2013-08-01 | 2013-07-30 | 2.906 | 57,711 | -12,802 | 0.01% | 167,697 |
| 2013-07-25 | 2013-07-23 | 2.828 | 70,513 | +12,802 | 0.01% | 199,389 |
| 2013-07-18 | 2013-07-16 | 2.781 | 57,711 | -6,401 | 0.01% | 160,484 |
| 2013-07-03 | 2013-06-28 | 2.796 | 64,112 | +6,401 | 0.01% | 179,286 |
| 2013-06-05 | 2013-06-03 | 3.062 | 57,711 | +6,401 | 0.01% | 176,713 |
| 2013-05-29 | 2013-05-27 | 3.046 | 51,310 | -9,602 | 0.01% | 156,312 |
| 2013-05-16 | 2013-05-14 | 2.937 | 60,912 | -6,401 | 0.01% | 178,902 |
| 2013-05-15 | 2013-05-13 | 3.046 | 67,313 | -7,041 | 0.01% | 205,063 |
| 2013-05-13 | 2013-05-09 | 2.640 | 74,354 | +6,401 | 0.01% | 196,311 |
| 2013-04-25 | 2013-04-23 | 2.609 | 67,953 | -3,200 | 0.01% | 177,288 |
| 2013-04-24 | 2013-04-22 | 2.609 | 71,153 | +7,041 | 0.01% | 185,637 |
| 2013-04-18 | 2013-04-16 | 2.734 | 64,112 | +12,802 | 0.01% | 175,280 |
| 2013-03-18 | 2013-03-14 | 3.187 | 51,310 | +32,005 | 0.01% | 163,526 |
| 2013-02-07 | 2013-02-05 | 2.968 | 19,305 | -6,401 | 0.00% | 57,303 |
| 2013-01-24 | 2013-01-22 | 3.218 | 25,706 | +6,401 | 0.00% | 82,729 |
| 2013-01-18 | 2013-01-16 | 3.031 | 19,305 | -206,752 | 0.00% | 58,509 |
| 2013-01-17 | 2013-01-15 | 2.593 | 226,057 | +225,955 | 0.03% | 586,247 |
| 2012-09-25 | 2012-09-21 | 2.078 | 102 | -6,401 | 0.00% | 212 |
| 2012-09-19 | 2012-09-17 | 2.031 | 6,503 | +6,401 | 0.00% | 13,207 |
| 2011-12-01 | 2011-11-29 | 3.171 | 102 | -2,561 | 0.00% | 323 |
| 2011-03-09 | 2011-03-07 | 4.218 | 2,663 | -97,935 | 0.00% | 11,233 |
| 2011-03-03 | 2011-03-01 | 4.140 | 100,598 | +97,935 | 0.02% | 416,476 |
| 2011-02-15 | 2011-02-11 | 4.312 | 2,663 | -64,009 | 0.00% | 11,482 |
| 2011-02-11 | 2011-02-09 | 4.343 | 66,672 | -64,010 | 0.01% | 289,563 |
| 2011-01-24 | 2011-01-20 | 4.640 | 130,682 | -19,203 | 0.02% | 606,355 |
| 2011-01-21 | 2011-01-19 | 4.687 | 149,885 | +128,019 | 0.02% | 702,480 |
| 2011-01-11 | 2011-01-07 | 4.593 | 21,866 | +19,203 | 0.00% | 100,432 |
| 2010-12-22 | 2010-12-20 | 4.515 | 2,663 | 0.00% | 12,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy