History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.792 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.768 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.722 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.838 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.792 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.745 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.699 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.676 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.803 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.664 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.873 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.838 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.931 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.521 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.533 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.593 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.654 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.714 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.810 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.979 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.991 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.894 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.894 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.834 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.702 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.642 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.654 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.654 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.714 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.509 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.605 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.533 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.425 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.317 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.256 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.208 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.196 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.016 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.208 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.196 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.293 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.293 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.172 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.148 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.112 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.148 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.028 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.160 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.088 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.835 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.643 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.583 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.583 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.763 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.871 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.016 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.028 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.052 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.871 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.908 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.895 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.208 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.076 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.088 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.004 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.064 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.112 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.076 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.184 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.208 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.064 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.064 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.148 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.775 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.703 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.691 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.847 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.859 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.956 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.956 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.835 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.835 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.883 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.847 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.811 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.883 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.859 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.703 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.715 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.883 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.016 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.920 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.522 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.571 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.474 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.378 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.534 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.450 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.787 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.715 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.920 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.739 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.703 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.607 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.679 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.643 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.619 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.655 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.679 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.655 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.835 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.775 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.859 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.956 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.992 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.944 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.064 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.410 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.423 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.423 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.248 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.248 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.635 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.697 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.947 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.996 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.996 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.021 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.996 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.922 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.009 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.884 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.059 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.884 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.797 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.672 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.747 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.585 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.572 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.672 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.685 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.410 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.410 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.410 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.460 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.497 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.747 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.522 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.485 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.423 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.585 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.710 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.859 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.934 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.146 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.021 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.947 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.672 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.697 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.803 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.816 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.919 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.893 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.163 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.279 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.112 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.241 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.447 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.382 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.318 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.434 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.382 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.292 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.305 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.189 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.395 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.305 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.022 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.215 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.395 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.408 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.447 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.447 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.421 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.408 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.498 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.524 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.447 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.447 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.498 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.511 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.447 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.485 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.408 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.421 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.331 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.743 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.730 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.756 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.988 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.039 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.155 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.039 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.503 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.116 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.142 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.219 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.988 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.833 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.846 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.103 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.103 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.155 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.245 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.361 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.670 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.631 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.631 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.335 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.670 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.837 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.889 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.812 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.528 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.528 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.464 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | -5,436 | ||
| 2023-01-18 | 2023-01-16 | 9.103 | 5,436 | +5,436 | 0.00% | 49,486 |
| 2021-09-07 | 2021-09-03 | 14.381 | 0 | -2,224 | ||
| 2021-08-26 | 2021-08-24 | 12.806 | 2,224 | +29 | 0.00% | 28,482 |
| 2021-05-31 | 2021-05-27 | 13.354 | 2,195 | +23 | 0.00% | 29,312 |
| 2021-01-22 | 2021-01-20 | 11.366 | 2,172 | -2,897 | 0.00% | 24,686 |
| 2021-01-20 | 2021-01-18 | 10.979 | 5,069 | -2,896 | 0.00% | 55,652 |
| 2021-01-14 | 2021-01-12 | 11.421 | 7,965 | +2,896 | 0.00% | 90,966 |
| 2021-01-04 | 2020-12-29 | 9.557 | 5,069 | +74 | 0.00% | 48,446 |
| 2020-12-17 | 2020-12-15 | 10.132 | 4,995 | -2,141 | 0.00% | 50,608 |
| 2020-12-14 | 2020-12-10 | 10.314 | 7,136 | +2,141 | 0.00% | 73,601 |
| 2020-12-03 | 2020-12-01 | 9.151 | 4,995 | -4,282 | 0.00% | 45,709 |
| 2020-08-26 | 2020-08-24 | 7.392 | 9,277 | +132 | 0.00% | 68,578 |
| 2020-06-03 | 2020-06-01 | 4.479 | 9,145 | +177 | 0.00% | 40,964 |
| 2020-01-13 | 2020-01-09 | 5.929 | 8,968 | -4,139 | 0.00% | 53,171 |
| 2020-01-08 | 2020-01-06 | 5.509 | 13,107 | -4,139 | 0.00% | 72,202 |
| 2019-12-20 | 2019-12-18 | 5.074 | 17,246 | +4,139 | 0.00% | 87,502 |
| 2019-10-21 | 2019-10-17 | 5.654 | 13,107 | -4,139 | 0.00% | 74,102 |
| 2019-10-16 | 2019-10-14 | 5.378 | 17,246 | -4,139 | 0.00% | 92,752 |
| 2019-08-21 | 2019-08-19 | 4.780 | 21,385 | +242 | 0.00% | 102,217 |
| 2019-05-08 | 2019-05-06 | 5.148 | 21,143 | +249 | 0.00% | 108,854 |
| 2019-04-02 | 2019-03-29 | 5.401 | 20,894 | +4,044 | 0.00% | 112,843 |
| 2019-03-29 | 2019-03-27 | 5.608 | 16,850 | +4,044 | 0.00% | 94,502 |
| 2019-03-26 | 2019-03-22 | 5.623 | 12,806 | -4,044 | 0.00% | 72,012 |
| 2019-03-04 | 2019-02-28 | 5.445 | 16,850 | +4,044 | 0.00% | 91,752 |
| 2018-12-04 | 2018-11-30 | 5.282 | 12,806 | +4,044 | 0.00% | 67,642 |
| 2018-10-29 | 2018-10-25 | 5.534 | 8,762 | -4,044 | 0.00% | 48,491 |
| 2018-08-22 | 2018-08-20 | 5.816 | 12,806 | +131 | 0.00% | 74,482 |
| 2018-07-23 | 2018-07-19 | 5.696 | 12,675 | -6,671 | 0.00% | 72,200 |
| 2018-07-19 | 2018-07-17 | 5.621 | 19,346 | -6,671 | 0.00% | 108,749 |
| 2018-06-28 | 2018-06-26 | 5.876 | 26,017 | +6,671 | 0.00% | 152,879 |
| 2018-06-14 | 2018-06-12 | 6.371 | 19,346 | +4,003 | 0.00% | 123,249 |
| 2018-06-11 | 2018-06-07 | 6.071 | 15,343 | +6,671 | 0.00% | 93,147 |
| 2018-05-09 | 2018-05-07 | 5.533 | 8,672 | +95 | 0.00% | 47,978 |
| 2017-10-12 | 2017-10-10 | 6.472 | 8,577 | -3,298 | 0.00% | 55,513 |
| 2017-10-10 | 2017-10-06 | 6.199 | 11,875 | -2,639 | 0.00% | 73,618 |
| 2017-10-03 | 2017-09-28 | 6.215 | 14,514 | +660 | 0.00% | 90,199 |
| 2017-09-29 | 2017-09-27 | 6.230 | 13,854 | +5,277 | 0.00% | 86,307 |
| 2017-08-30 | 2017-08-28 | 6.139 | 8,577 | -1,319 | 0.00% | 52,653 |
| 2017-08-22 | 2017-08-18 | 6.519 | 9,896 | +94 | 0.00% | 64,516 |
| 2017-08-16 | 2017-08-14 | 6.412 | 9,802 | -6,534 | 0.00% | 62,853 |
| 2017-07-28 | 2017-07-26 | 7.958 | 16,336 | -6,534 | 0.00% | 130,000 |
| 2017-07-14 | 2017-07-12 | 7.774 | 22,870 | -13,069 | 0.00% | 177,797 |
| 2017-06-15 | 2017-06-13 | 7.453 | 35,939 | -6,534 | 0.00% | 267,849 |
| 2017-06-14 | 2017-06-12 | 7.438 | 42,473 | -6,535 | 0.01% | 315,897 |
| 2017-06-13 | 2017-06-09 | 7.422 | 49,008 | +6,535 | 0.01% | 363,751 |
| 2017-06-12 | 2017-06-08 | 7.315 | 42,473 | +6,534 | 0.01% | 310,697 |
| 2017-05-22 | 2017-05-18 | 7.193 | 35,939 | -3,267 | 0.00% | 258,499 |
| 2017-05-17 | 2017-05-15 | 7.162 | 39,206 | +3,267 | 0.01% | 280,798 |
| 2017-05-15 | 2017-05-11 | 7.223 | 35,939 | -3,267 | 0.00% | 259,599 |
| 2017-05-10 | 2017-05-08 | 7.407 | 39,206 | -6,535 | 0.01% | 290,418 |
| 2017-05-09 | 2017-05-05 | 7.361 | 45,741 | +1,030 | 0.01% | 336,709 |
| 2017-04-24 | 2017-04-20 | 7.315 | 44,711 | -3,888 | 0.01% | 327,056 |
| 2017-04-06 | 2017-04-03 | 7.701 | 48,599 | +3,240 | 0.01% | 374,247 |
| 2017-03-30 | 2017-03-28 | 7.747 | 45,359 | +648 | 0.01% | 351,396 |
| 2017-03-22 | 2017-03-20 | 8.333 | 44,711 | +3,887 | 0.01% | 372,596 |
| 2017-02-17 | 2017-02-15 | 8.781 | 40,824 | -1,944 | 0.01% | 358,474 |
| 2017-02-15 | 2017-02-13 | 8.735 | 42,768 | -6,479 | 0.01% | 373,564 |
| 2017-02-10 | 2017-02-08 | 8.688 | 49,247 | +6,479 | 0.01% | 427,876 |
| 2017-01-16 | 2017-01-12 | 7.963 | 42,768 | -6,479 | 0.01% | 340,564 |
| 2016-12-21 | 2016-12-19 | 7.762 | 49,247 | -6,480 | 0.01% | 382,277 |
| 2016-12-19 | 2016-12-15 | 7.315 | 55,727 | +6,480 | 0.01% | 407,637 |
| 2016-12-05 | 2016-12-01 | 8.009 | 49,247 | +6,479 | 0.01% | 394,437 |
| 2016-11-30 | 2016-11-28 | 7.762 | 42,768 | -6,479 | 0.01% | 331,984 |
| 2016-11-15 | 2016-11-11 | 6.975 | 49,247 | -5,184 | 0.01% | 343,517 |
| 2016-11-14 | 2016-11-10 | 7.222 | 54,431 | -6,480 | 0.01% | 393,117 |
| 2016-11-10 | 2016-11-08 | 7.361 | 60,911 | +5,184 | 0.01% | 448,378 |
| 2016-11-09 | 2016-11-07 | 7.315 | 55,727 | +6,480 | 0.01% | 407,637 |
| 2016-11-08 | 2016-11-04 | 7.176 | 49,247 | +2,592 | 0.01% | 353,397 |
| 2016-11-07 | 2016-11-03 | 6.883 | 46,655 | +3,887 | 0.01% | 321,117 |
| 2016-11-04 | 2016-11-02 | 6.867 | 42,768 | -3,239 | 0.01% | 293,703 |
| 2016-10-31 | 2016-10-27 | 7.917 | 46,007 | -35,640 | 0.01% | 364,226 |
| 2016-10-27 | 2016-10-25 | 8.364 | 81,647 | -6,480 | 0.01% | 682,920 |
| 2016-10-25 | 2016-10-20 | 8.658 | 88,127 | +3,240 | 0.01% | 762,960 |
| 2016-10-03 | 2016-09-29 | 8.920 | 84,887 | +6,480 | 0.01% | 757,180 |
| 2016-09-26 | 2016-09-22 | 9.321 | 78,407 | -3,240 | 0.01% | 730,839 |
| 2016-09-12 | 2016-09-08 | 9.460 | 81,647 | -6,480 | 0.01% | 772,380 |
| 2016-09-09 | 2016-09-07 | 9.522 | 88,127 | +3,240 | 0.01% | 839,120 |
| 2016-09-02 | 2016-08-31 | 9.259 | 84,887 | +6,480 | 0.01% | 786,000 |
| 2016-08-23 | 2016-08-19 | 9.352 | 78,407 | +2,450 | 0.01% | 733,275 |
| 2016-08-22 | 2016-08-18 | 9.259 | 75,957 | +3,862 | 0.01% | 703,282 |
| 2016-08-12 | 2016-08-10 | 10.533 | 72,095 | -3,862 | 0.01% | 759,365 |
| 2016-07-15 | 2016-07-13 | 9.896 | 75,957 | +3,219 | 0.01% | 751,663 |
| 2016-07-08 | 2016-07-06 | 9.772 | 72,738 | +3,862 | 0.01% | 710,768 |
| 2016-07-04 | 2016-06-29 | 10.377 | 68,876 | -3,862 | 0.01% | 714,760 |
| 2016-06-14 | 2016-06-10 | 9.756 | 72,738 | +3,862 | 0.01% | 709,638 |
| 2016-06-10 | 2016-06-07 | 10.642 | 68,876 | -3,862 | 0.01% | 732,950 |
| 2016-05-26 | 2016-05-24 | 9.585 | 72,738 | -6,437 | 0.01% | 697,208 |
| 2016-05-19 | 2016-05-17 | 9.989 | 79,175 | +6,437 | 0.01% | 790,888 |
| 2016-05-17 | 2016-05-13 | 9.197 | 72,738 | -6,437 | 0.01% | 668,958 |
| 2016-05-12 | 2016-05-10 | 9.709 | 79,175 | +6,437 | 0.01% | 768,748 |
| 2016-05-11 | 2016-05-09 | 9.709 | 72,738 | -6,437 | 0.01% | 706,248 |
| 2016-05-10 | 2016-05-06 | 10.020 | 79,175 | +6,437 | 0.01% | 793,355 |
| 2016-05-09 | 2016-05-05 | 9.974 | 72,738 | +226 | 0.01% | 725,454 |
| 2016-05-05 | 2016-05-03 | 9.911 | 72,512 | +8,342 | 0.01% | 718,680 |
| 2016-04-22 | 2016-04-20 | 10.067 | 64,170 | -6,417 | 0.01% | 646,001 |
| 2016-04-21 | 2016-04-19 | 10.659 | 70,587 | +6,417 | 0.01% | 752,401 |
| 2016-04-11 | 2016-04-07 | 11.688 | 64,170 | +6,417 | 0.01% | 750,001 |
| 2016-03-24 | 2016-03-22 | 11.781 | 57,753 | +6,417 | 0.01% | 680,401 |
| 2016-03-11 | 2016-03-09 | 12.623 | 51,336 | +6,417 | 0.01% | 648,001 |
| 2016-03-04 | 2016-03-02 | 13.433 | 44,919 | -6,417 | 0.01% | 603,401 |
| 2016-03-03 | 2016-03-01 | 12.888 | 51,336 | +3,209 | 0.01% | 661,601 |
| 2016-03-02 | 2016-02-29 | 12.763 | 48,127 | +3,208 | 0.01% | 614,245 |
| 2016-02-24 | 2016-02-22 | 13.308 | 44,919 | -6,417 | 0.01% | 597,801 |
| 2016-02-23 | 2016-02-19 | 12.779 | 51,336 | +6,417 | 0.01% | 656,001 |
| 2016-02-01 | 2016-01-28 | 11.812 | 44,919 | -6,417 | 0.01% | 530,601 |
| 2016-01-27 | 2016-01-25 | 11.532 | 51,336 | +6,417 | 0.01% | 592,001 |
| 2015-12-29 | 2015-12-24 | 13.106 | 44,919 | +6,417 | 0.01% | 588,701 |
| 2015-12-15 | 2015-12-11 | 13.090 | 38,502 | +32,085 | 0.01% | 504,001 |
| 2015-12-11 | 2015-12-09 | 13.262 | 6,417 | +6,417 | 0.00% | 85,100 |
| 2015-10-29 | 2015-10-27 | 16.487 | 0 | -1,283 | ||
| 2015-10-28 | 2015-10-26 | 16.519 | 1,283 | -6,417 | 0.00% | 21,193 |
| 2015-10-26 | 2015-10-22 | 16.176 | 7,700 | -8,984 | 0.00% | 124,554 |
| 2015-10-22 | 2015-10-19 | 14.446 | 16,684 | +6,417 | 0.00% | 241,018 |
| 2015-10-20 | 2015-10-16 | 15.365 | 10,267 | +8,984 | 0.00% | 157,757 |
| 2015-10-19 | 2015-10-15 | 14.166 | 1,283 | -6,417 | 0.00% | 18,174 |
| 2015-10-15 | 2015-10-13 | 13.542 | 7,700 | -6,417 | 0.00% | 104,275 |
| 2015-10-06 | 2015-10-02 | 12.685 | 14,117 | -6,417 | 0.00% | 179,075 |
| 2015-09-29 | 2015-09-24 | 12.545 | 20,534 | +6,417 | 0.00% | 257,595 |
| 2015-09-24 | 2015-09-22 | 13.402 | 14,117 | +6,417 | 0.00% | 189,195 |
| 2015-09-14 | 2015-09-10 | 12.810 | 7,700 | -3,209 | 0.00% | 98,635 |
| 2015-08-20 | 2015-08-18 | 12.607 | 10,909 | +27 | 0.00% | 137,535 |
| 2015-08-17 | 2015-08-13 | 13.342 | 10,882 | +6,401 | 0.00% | 145,185 |
| 2015-08-14 | 2015-08-12 | 13.685 | 4,481 | +3,201 | 0.00% | 61,324 |
| 2015-08-13 | 2015-08-11 | 14.420 | 1,280 | -6,401 | 0.00% | 18,457 |
| 2015-08-12 | 2015-08-10 | 14.357 | 7,681 | +6,401 | 0.00% | 110,278 |
| 2015-08-11 | 2015-08-07 | 15.623 | 1,280 | +1,280 | 0.00% | 19,997 |
| 2015-06-18 | 2015-06-16 | 17.747 | 0 | -1,280 | ||
| 2015-06-16 | 2015-06-12 | 17.591 | 1,280 | +1,280 | 0.00% | 22,517 |
| 2015-06-05 | 2015-06-03 | 19.778 | 0 | -1,280 | ||
| 2015-05-18 | 2015-05-14 | 18.122 | 1,280 | +1,280 | 0.00% | 23,196 |
| 2015-05-07 | 2015-05-05 | 17.591 | 0 | -640 | ||
| 2015-04-10 | 2015-04-08 | 15.482 | 640 | -2,560 | 0.00% | 9,909 |
| 2015-03-13 | 2015-03-11 | 12.139 | 3,200 | -641 | 0.00% | 38,844 |
| 2015-03-12 | 2015-03-10 | 12.170 | 3,841 | -35,205 | 0.00% | 46,745 |
| 2015-03-06 | 2015-03-04 | 11.061 | 39,046 | -3,200 | 0.01% | 431,881 |
| 2015-02-27 | 2015-02-25 | 10.936 | 42,246 | -3,841 | 0.01% | 461,996 |
| 2015-02-09 | 2015-02-05 | 9.827 | 46,087 | +7,041 | 0.01% | 452,880 |
| 2015-02-04 | 2015-02-02 | 10.748 | 39,046 | +3,201 | 0.01% | 419,681 |
| 2015-01-30 | 2015-01-28 | 11.936 | 35,845 | +640 | 0.01% | 427,835 |
| 2015-01-09 | 2015-01-07 | 11.358 | 35,205 | +640 | 0.00% | 399,846 |
| 2014-12-22 | 2014-12-18 | 11.420 | 34,565 | -1,280 | 0.00% | 394,737 |
| 2014-12-18 | 2014-12-16 | 11.248 | 35,845 | +1,280 | 0.01% | 403,195 |
| 2014-11-28 | 2014-11-26 | 13.514 | 34,565 | +2,560 | 0.00% | 467,097 |
| 2014-09-19 | 2014-09-17 | 11.108 | 32,005 | +32,005 | 0.00% | 355,502 |
| 2014-09-04 | 2014-09-02 | 12.404 | 0 | -6,401 | ||
| 2014-09-03 | 2014-09-01 | 11.576 | 6,401 | -3,841 | 0.00% | 74,100 |
| 2014-09-01 | 2014-08-28 | 10.795 | 10,242 | +3,841 | 0.00% | 110,565 |
| 2014-08-27 | 2014-08-25 | 11.030 | 6,401 | -6,401 | 0.00% | 70,600 |
| 2014-08-13 | 2014-08-11 | 11.233 | 12,802 | +6,401 | 0.00% | 143,801 |
| 2014-08-12 | 2014-08-08 | 11.873 | 6,401 | +6,401 | 0.00% | 76,000 |
| 2014-08-07 | 2014-08-05 | 10.780 | 0 | -6,401 | ||
| 2014-08-04 | 2014-07-31 | 9.374 | 6,401 | -6,401 | 0.00% | 60,000 |
| 2014-07-30 | 2014-07-28 | 9.405 | 12,802 | +6,401 | 0.00% | 120,401 |
| 2014-07-24 | 2014-07-22 | 9.061 | 6,401 | +6,401 | 0.00% | 58,000 |
| 2014-07-11 | 2014-07-09 | 7.843 | 0 | -6,401 | ||
| 2014-07-10 | 2014-07-08 | 7.905 | 6,401 | -6,401 | 0.00% | 50,600 |
| 2014-07-08 | 2014-07-04 | 7.921 | 12,802 | -6,401 | 0.00% | 101,401 |
| 2014-07-04 | 2014-07-02 | 7.858 | 19,203 | +6,401 | 0.00% | 150,901 |
| 2014-07-02 | 2014-06-27 | 7.796 | 12,802 | -6,401 | 0.00% | 99,801 |
| 2014-06-30 | 2014-06-26 | 7.561 | 19,203 | -6,401 | 0.00% | 145,201 |
| 2014-06-27 | 2014-06-25 | 7.624 | 25,604 | +19,203 | 0.00% | 195,201 |
| 2014-06-26 | 2014-06-24 | 7.577 | 6,401 | -6,401 | 0.00% | 48,500 |
| 2014-06-25 | 2014-06-23 | 7.296 | 12,802 | -12,802 | 0.00% | 93,400 |
| 2014-06-23 | 2014-06-19 | 7.280 | 25,604 | +19,203 | 0.00% | 186,401 |
| 2014-06-09 | 2014-06-05 | 7.561 | 6,401 | -6,401 | 0.00% | 48,400 |
| 2014-06-05 | 2014-06-03 | 7.155 | 12,802 | +6,401 | 0.00% | 91,600 |
| 2014-05-30 | 2014-05-28 | 7.593 | 6,401 | +6,401 | 0.00% | 48,600 |
| 2014-05-19 | 2014-05-15 | 7.186 | 0 | -6,401 | ||
| 2014-05-16 | 2014-05-14 | 6.921 | 6,401 | +6,401 | 0.00% | 44,300 |
| 2014-05-08 | 2014-05-05 | 6.608 | 0 | -4,481 | ||
| 2014-05-05 | 2014-04-30 | 6.312 | 4,481 | -6,401 | 0.00% | 28,282 |
| 2014-05-02 | 2014-04-29 | 6.327 | 10,882 | -22,403 | 0.00% | 68,852 |
| 2014-04-29 | 2014-04-25 | 6.374 | 33,285 | -6,401 | 0.00% | 212,160 |
| 2014-04-25 | 2014-04-23 | 6.140 | 39,686 | -6,401 | 0.01% | 243,660 |
| 2014-04-22 | 2014-04-16 | 5.812 | 46,087 | +42,887 | 0.01% | 267,840 |
| 2014-04-09 | 2014-04-07 | 5.874 | 3,200 | -6,401 | 0.00% | 18,797 |
| 2014-04-04 | 2014-04-02 | 6.390 | 9,601 | -3,841 | 0.00% | 61,347 |
| 2014-03-28 | 2014-03-26 | 6.374 | 13,442 | +3,841 | 0.00% | 85,680 |
| 2014-03-24 | 2014-03-20 | 7.202 | 9,601 | +9,601 | 0.00% | 69,147 |
| 2014-03-20 | 2014-03-18 | 7.624 | 0 | -6,401 | ||
| 2014-03-12 | 2014-03-10 | 7.343 | 6,401 | +6,401 | 0.00% | 47,000 |
| 2014-03-10 | 2014-03-06 | 6.358 | 0 | -12,802 | ||
| 2014-03-07 | 2014-03-05 | 6.499 | 12,802 | -12,802 | 0.00% | 83,200 |
| 2014-03-06 | 2014-03-04 | 6.093 | 25,604 | -5,121 | 0.00% | 156,001 |
| 2014-03-03 | 2014-02-27 | 5.718 | 30,725 | +11,522 | 0.00% | 175,682 |
| 2014-02-20 | 2014-02-18 | 5.952 | 19,203 | +6,401 | 0.00% | 114,301 |
| 2014-02-12 | 2014-02-10 | 5.765 | 12,802 | -6,401 | 0.00% | 73,800 |
| 2014-02-06 | 2014-02-04 | 5.499 | 19,203 | +6,401 | 0.00% | 105,601 |
| 2014-02-04 | 2014-01-28 | 5.484 | 12,802 | -6,401 | 0.00% | 70,200 |
| 2014-01-29 | 2014-01-27 | 5.359 | 19,203 | +6,401 | 0.00% | 102,901 |
| 2014-01-23 | 2014-01-21 | 6.140 | 12,802 | +6,401 | 0.00% | 78,600 |
| 2014-01-17 | 2014-01-15 | 6.358 | 6,401 | -6,401 | 0.00% | 40,700 |
| 2014-01-14 | 2014-01-10 | 5.843 | 12,802 | +6,401 | 0.00% | 74,800 |
| 2014-01-08 | 2014-01-06 | 5.593 | 6,401 | +6,401 | 0.00% | 35,800 |
| 2014-01-07 | 2014-01-03 | 5.374 | 0 | -12,802 | ||
| 2013-12-30 | 2013-12-24 | 4.984 | 12,802 | +6,401 | 0.00% | 63,800 |
| 2013-12-23 | 2013-12-19 | 4.749 | 6,401 | -6,401 | 0.00% | 30,400 |
| 2013-11-27 | 2013-11-25 | 4.359 | 12,802 | +6,401 | 0.00% | 55,800 |
| 2013-11-21 | 2013-11-19 | 4.890 | 6,401 | -6,401 | 0.00% | 31,300 |
| 2013-11-15 | 2013-11-13 | 4.859 | 12,802 | -3,200 | 0.00% | 62,200 |
| 2013-11-13 | 2013-11-11 | 4.843 | 16,002 | +6,401 | 0.00% | 77,498 |
| 2013-11-05 | 2013-11-01 | 5.171 | 9,601 | -9,602 | 0.00% | 49,648 |
| 2013-10-31 | 2013-10-29 | 4.702 | 19,203 | +6,401 | 0.00% | 90,300 |
| 2013-10-28 | 2013-10-24 | 4.796 | 12,802 | +6,401 | 0.00% | 61,400 |
| 2013-10-08 | 2013-10-04 | 5.437 | 6,401 | +6,401 | 0.00% | 34,800 |
| 2013-10-07 | 2013-10-03 | 5.468 | 0 | -6,401 | ||
| 2013-10-04 | 2013-10-02 | 5.312 | 6,401 | -6,401 | 0.00% | 34,000 |
| 2013-10-02 | 2013-09-27 | 5.015 | 12,802 | +6,401 | 0.00% | 64,200 |
| 2013-09-30 | 2013-09-26 | 4.749 | 6,401 | -6,401 | 0.00% | 30,400 |
| 2013-09-27 | 2013-09-25 | 4.718 | 12,802 | -6,401 | 0.00% | 60,400 |
| 2013-09-25 | 2013-09-23 | 4.827 | 19,203 | +6,401 | 0.00% | 92,700 |
| 2013-08-22 | 2013-08-20 | 4.327 | 12,802 | -6,401 | 0.00% | 55,400 |
| 2013-08-21 | 2013-08-19 | 4.218 | 19,203 | +6,401 | 0.00% | 81,000 |
| 2013-08-20 | 2013-08-16 | 4.265 | 12,802 | +6,401 | 0.00% | 54,600 |
| 2013-08-16 | 2013-08-13 | 4.671 | 6,401 | +6,401 | 0.00% | 29,900 |
| 2013-08-13 | 2013-08-09 | 4.484 | 0 | -6,401 | ||
| 2013-08-12 | 2013-08-08 | 4.296 | 6,401 | +6,401 | 0.00% | 27,500 |
| 2013-08-09 | 2013-08-07 | 4.078 | 0 | -16,643 | ||
| 2013-08-08 | 2013-08-06 | 3.359 | 16,643 | -6,400 | 0.00% | 55,902 |
| 2013-08-07 | 2013-08-05 | 3.031 | 23,043 | +16,642 | 0.00% | 69,839 |
| 2013-08-06 | 2013-08-02 | 2.921 | 6,401 | -10,242 | 0.00% | 18,700 |
| 2013-07-30 | 2013-07-26 | 2.921 | 16,643 | +10,242 | 0.00% | 48,621 |
| 2013-05-28 | 2013-05-24 | 2.906 | 6,401 | -6,401 | 0.00% | 18,600 |
| 2013-05-24 | 2013-05-22 | 2.968 | 12,802 | -12,802 | 0.00% | 38,000 |
| 2013-05-20 | 2013-05-15 | 3.031 | 25,604 | -6,401 | 0.00% | 77,600 |
| 2013-05-15 | 2013-05-13 | 3.046 | 32,005 | +6,401 | 0.00% | 97,501 |
| 2013-05-14 | 2013-05-10 | 2.828 | 25,604 | -6,401 | 0.00% | 72,400 |
| 2013-05-13 | 2013-05-09 | 2.640 | 32,005 | +6,401 | 0.00% | 84,500 |
| 2013-05-03 | 2013-04-30 | 2.500 | 25,604 | +6,401 | 0.00% | 64,000 |
| 2013-05-02 | 2013-04-29 | 2.578 | 19,203 | +6,401 | 0.00% | 49,500 |
| 2013-04-05 | 2013-04-02 | 2.859 | 12,802 | -6,401 | 0.00% | 36,600 |
| 2013-03-25 | 2013-03-21 | 2.765 | 19,203 | -12,802 | 0.00% | 53,100 |
| 2013-03-22 | 2013-03-20 | 2.796 | 32,005 | +12,802 | 0.00% | 89,500 |
| 2013-03-20 | 2013-03-18 | 2.578 | 19,203 | +12,802 | 0.00% | 49,500 |
| 2013-03-14 | 2013-03-12 | 3.078 | 6,401 | +6,401 | 0.00% | 19,700 |
| 2011-01-19 | 2011-01-17 | 4.468 | 0 | -6,401 | ||
| 2010-12-29 | 2010-12-24 | 4.468 | 6,401 | +6,401 | 0.00% | 28,600 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy