History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 17,000 +0 0.00% 95,540
2025-10-13 2025-10-09 5.740 17,000 +0 0.00% 97,580
2025-10-10 2025-10-08 5.700 17,000 +0 0.00% 96,900
2025-10-09 2025-10-06 5.640 17,000 +0 0.00% 95,880
2025-10-08 2025-10-03 5.650 17,000 +0 0.00% 96,050
2025-10-06 2025-10-02 5.730 17,000 +0 0.00% 97,410
2025-10-03 2025-09-30 5.750 17,000 +0 0.00% 97,750
2025-10-02 2025-09-29 5.700 17,000 +0 0.00% 96,900
2025-09-30 2025-09-26 5.690 17,000 +0 0.00% 96,730
2025-09-29 2025-09-25 5.630 17,000 +0 0.00% 95,710
2025-09-26 2025-09-24 5.720 17,000 -38,000 0.00% 97,240
2025-09-10 2025-09-08 6.060 55,000 -20,000 0.01% 333,300
2025-09-05 2025-09-03 6.600 75,000 +2,957 0.01% 495,020
2025-09-02 2025-08-29 6.756 72,043 -19,211 0.01% 486,753
2025-07-30 2025-07-28 6.621 91,254 +36,502 0.01% 604,200
2025-07-29 2025-07-25 6.559 54,752 +38,422 0.01% 359,098
2025-06-02 2025-05-29 5.273 16,330 +854 0.00% 86,105
2024-09-09 2024-09-04 5.331 15,476 +808 0.00% 82,507
2024-06-03 2024-05-30 7.449 14,668 +541 0.00% 109,263
2023-09-04 2023-08-30 7.423 14,127 +500 0.00% 104,860
2023-06-02 2023-05-31 7.803 13,627 +424 0.00% 106,330
2022-08-26 2022-08-24 10.163 13,203 -7,306 0.00% 134,186
2022-07-26 2022-07-22 9.466 20,509 +7,596 0.00% 194,129
2022-05-27 2022-05-25 8.364 12,913 +311 0.00% 108,003
2022-01-20 2022-01-18 7.635 12,602 -3,706 0.00% 96,222
2021-11-08 2021-11-04 8.364 16,308 -3,707 0.00% 136,399
2021-11-03 2021-11-01 7.824 20,015 +2,966 0.00% 156,604
2021-10-29 2021-10-27 7.285 17,049 +4,447 0.00% 124,197
2021-09-24 2021-09-21 13.328 12,602 -8,895 0.00% 167,963
2021-08-26 2021-08-24 12.806 21,497 +279 0.00% 275,300
2021-08-19 2021-08-17 13.230 21,218 +4,390 0.00% 280,717
2021-08-03 2021-07-30 11.481 16,828 +4,390 0.00% 193,197
2021-07-30 2021-07-28 11.262 12,438 -9,512 0.00% 140,077
2021-07-29 2021-07-27 12.041 21,950 -3,658 0.00% 264,301
2021-07-15 2021-07-13 13.339 25,608 -3,659 0.00% 341,597
2021-07-14 2021-07-12 13.312 29,267 -10,974 0.00% 389,607
2021-07-09 2021-07-07 12.219 40,241 +7,316 0.01% 491,695
2021-05-31 2021-05-27 13.354 32,925 +340 0.00% 439,685
2021-04-28 2021-04-26 11.738 32,585 -1,449 0.00% 382,495
2021-04-22 2021-04-20 11.738 34,034 +2,173 0.00% 399,504
2021-04-21 2021-04-19 12.760 31,861 +1,448 0.00% 406,557
2021-03-31 2021-03-29 10.647 30,413 +3,621 0.00% 323,820
2021-03-30 2021-03-26 11.200 26,792 +724 0.00% 300,065
2021-03-05 2021-03-03 10.371 26,068 -4,345 0.00% 270,357
2021-03-04 2021-03-02 10.233 30,413 +7,241 0.00% 311,220
2021-03-02 2021-02-26 9.846 23,172 -7,241 0.00% 228,162
2021-03-01 2021-02-25 10.288 30,413 +7,241 0.00% 312,900
2021-02-26 2021-02-24 10.054 23,172 -8,689 0.00% 232,962
2021-02-19 2021-02-17 12.028 31,861 +2,896 0.00% 383,237
2021-02-16 2021-02-09 12.001 28,965 -7,241 0.00% 347,603
2021-02-04 2021-02-02 11.048 36,206 -2,172 0.00% 400,000
2021-01-26 2021-01-22 11.324 38,378 -1,449 0.00% 434,596
2021-01-22 2021-01-20 11.366 39,827 +2,173 0.01% 452,655
2021-01-14 2021-01-12 11.421 37,654 -5,793 0.00% 430,037
2021-01-13 2021-01-11 10.454 43,447 -8,690 0.01% 454,198
2021-01-04 2020-12-29 9.557 52,137 -13,514 0.01% 498,286
2020-12-28 2020-12-22 8.969 65,651 +14,272 0.01% 588,803
2020-12-23 2020-12-21 8.843 51,379 +3,568 0.01% 454,322
2020-12-22 2020-12-18 10.300 47,811 +5,709 0.01% 492,452
2020-12-18 2020-12-16 10.454 42,102 -21,408 0.01% 440,139
2020-12-17 2020-12-15 10.132 63,510 -14,272 0.01% 643,471
2020-12-15 2020-12-11 9.809 77,782 +27,117 0.01% 763,002
2020-12-14 2020-12-10 10.314 50,665 +8,563 0.01% 522,558
2020-12-11 2020-12-09 9.571 42,102 -21,408 0.01% 402,969
2020-12-08 2020-12-04 8.450 63,510 -7,136 0.01% 536,671
2020-12-04 2020-12-02 8.772 70,646 +3,568 0.01% 619,741
2020-12-03 2020-12-01 9.151 67,078 +24,976 0.01% 613,821
2020-11-19 2020-11-17 6.811 42,102 -13,558 0.01% 286,739
2020-11-18 2020-11-16 6.923 55,660 +7,136 0.01% 385,317
2020-11-11 2020-11-09 7.049 48,524 -14,272 0.01% 342,037
2020-11-10 2020-11-06 6.797 62,796 +7,136 0.01% 426,798
2020-10-15 2020-10-12 6.937 55,660 -7,136 0.01% 386,097
2020-10-14 2020-10-09 6.965 62,796 -35,680 0.01% 437,358
2020-10-12 2020-10-08 7.203 98,476 +35,680 0.01% 709,319
2020-09-24 2020-09-22 6.306 62,796 -8,563 0.01% 395,998
2020-09-15 2020-09-11 5.942 71,359 -101,331 0.01% 423,997
2020-09-14 2020-09-10 5.788 172,690 -5,709 0.02% 999,460
2020-09-11 2020-09-09 5.886 178,399 -7,136 0.02% 1,050,002
2020-09-09 2020-09-07 5.886 185,535 +7,136 0.02% 1,092,002
2020-09-08 2020-09-04 5.900 178,399 +107,040 0.02% 1,052,502
2020-08-26 2020-08-24 7.392 71,359 +1,015 0.01% 527,502
2020-08-25 2020-08-21 7.136 70,344 +7,034 0.01% 501,999
2020-08-19 2020-08-17 7.350 63,310 +1,407 0.01% 465,302
2020-08-17 2020-08-13 5.260 61,903 +7,035 0.01% 325,601
2020-06-03 2020-06-01 4.479 54,868 +1,061 0.01% 245,775
2020-01-31 2020-01-29 5.494 53,807 -6,898 0.01% 295,623
2020-01-30 2020-01-24 5.697 60,705 -12,417 0.01% 345,841
2020-01-22 2020-01-20 5.857 73,122 +5,519 0.01% 428,242
2020-01-14 2020-01-10 5.929 67,603 +6,898 0.01% 400,820
2019-10-09 2019-10-04 5.451 60,705 -6,898 0.01% 330,881
2019-08-21 2019-08-19 4.780 67,603 +764 0.01% 323,131
2019-05-08 2019-05-06 5.148 66,839 +788 0.01% 344,120
2019-03-19 2019-03-15 5.356 66,051 -6,739 0.01% 353,783
2019-03-13 2019-03-11 5.015 72,790 +6,739 0.01% 365,038
2018-12-21 2018-12-19 4.451 66,051 -2,021 0.01% 294,002
2018-12-17 2018-12-13 5.030 68,072 +2,021 0.01% 342,388
2018-10-30 2018-10-26 5.653 66,051 -6,739 0.01% 373,383
2018-10-29 2018-10-25 5.534 72,790 -1,348 0.01% 402,838
2018-10-15 2018-10-11 5.208 74,138 +6,740 0.01% 386,098
2018-10-08 2018-10-04 6.024 67,398 -1,348 0.01% 405,997
2018-08-28 2018-08-24 5.861 68,746 -6,740 0.01% 402,897
2018-08-27 2018-08-23 5.890 75,486 -15,502 0.01% 444,638
2018-08-22 2018-08-20 5.816 90,988 +929 0.01% 529,200
2018-08-21 2018-08-17 5.801 90,059 -6,672 0.01% 522,447
2018-08-17 2018-08-15 5.711 96,731 -6,671 0.01% 552,453
2018-06-12 2018-06-08 6.041 103,402 -66,710 0.01% 624,652
2018-06-07 2018-06-05 6.116 170,112 +66,710 0.02% 1,040,398
2018-06-01 2018-05-30 5.771 103,402 -6,671 0.01% 596,752
2018-05-28 2018-05-24 5.951 110,073 +6,671 0.01% 655,052
2018-05-09 2018-05-07 5.533 103,402 +1,143 0.01% 572,073
2018-03-12 2018-03-08 5.730 102,259 -5,278 0.01% 585,900
2018-03-09 2018-03-07 5.821 107,537 +5,278 0.01% 625,920
2018-01-05 2018-01-03 5.578 102,259 -19,792 0.01% 570,400
2017-12-18 2017-12-14 5.305 122,051 +1,319 0.02% 647,499
2017-12-08 2017-12-06 5.351 120,732 +5,938 0.02% 645,992
2017-12-05 2017-12-01 5.260 114,794 -2,639 0.02% 603,780
2017-11-21 2017-11-17 5.457 117,433 -39,584 0.02% 640,800
2017-11-17 2017-11-15 6.199 157,017 -6,598 0.02% 973,419
2017-11-13 2017-11-09 6.048 163,615 +6,598 0.02% 989,523
2017-10-26 2017-10-24 6.078 157,017 -6,598 0.02% 954,379
2017-10-24 2017-10-20 6.048 163,615 +6,598 0.02% 989,523
2017-10-23 2017-10-19 6.063 157,017 +19,792 0.02% 951,999
2017-10-20 2017-10-18 6.245 137,225 +6,597 0.02% 856,959
2017-10-19 2017-10-17 6.321 130,628 -21,111 0.02% 825,662
2017-10-12 2017-10-10 6.472 151,739 -11,876 0.02% 982,098
2017-10-10 2017-10-06 6.199 163,615 +29,689 0.02% 1,014,323
2017-10-06 2017-10-03 6.366 133,926 -6,598 0.02% 852,597
2017-10-03 2017-09-28 6.215 140,524 +6,598 0.02% 873,301
2017-09-28 2017-09-26 6.139 133,926 +3,298 0.02% 822,148
2017-09-27 2017-09-25 6.199 130,628 +13,195 0.02% 809,822
2017-09-25 2017-09-21 6.442 117,433 +6,597 0.02% 756,500
2017-09-18 2017-09-14 6.336 110,836 -4,618 0.02% 702,242
2017-09-12 2017-09-08 6.548 115,454 -3,298 0.02% 756,001
2017-09-11 2017-09-07 6.654 118,752 -6,598 0.02% 790,197
2017-09-07 2017-09-05 6.412 125,350 +3,299 0.02% 803,701
2017-09-06 2017-09-04 6.366 122,051 +6,597 0.02% 776,999
2017-09-05 2017-09-01 6.366 115,454 +4,618 0.02% 735,001
2017-09-01 2017-08-30 6.412 110,836 -6,597 0.02% 710,642
2017-08-30 2017-08-28 6.139 117,433 +6,597 0.02% 720,900
2017-08-22 2017-08-18 6.519 110,836 +1,058 0.02% 722,580
2017-08-15 2017-08-11 6.672 109,778 +13,069 0.02% 732,483
2017-08-14 2017-08-10 7.208 96,709 +13,069 0.01% 697,082
2017-07-31 2017-07-27 7.973 83,640 -13,069 0.01% 666,880
2017-07-24 2017-07-20 7.912 96,709 -4,574 0.01% 765,162
2017-07-04 2017-06-30 7.667 101,283 -9,801 0.01% 776,551
2017-06-29 2017-06-27 7.866 111,084 -13,069 0.02% 873,797
2017-06-26 2017-06-22 7.713 124,153 -13,069 0.02% 957,599
2017-06-19 2017-06-15 7.483 137,222 -3,921 0.02% 1,026,901
2017-06-16 2017-06-14 7.453 141,143 +3,268 0.02% 1,051,923
2017-06-14 2017-06-12 7.438 137,875 -16,990 0.02% 1,025,457
2017-06-13 2017-06-09 7.422 154,865 -6,534 0.02% 1,149,452
2017-06-12 2017-06-08 7.315 161,399 +3,267 0.02% 1,180,659
2017-06-06 2017-06-02 7.086 158,132 +3,267 0.02% 1,120,460
2017-06-02 2017-05-31 7.070 154,865 -6,534 0.02% 1,094,942
2017-06-01 2017-05-29 7.040 161,399 +6,534 0.02% 1,136,199
2017-05-25 2017-05-23 7.009 154,865 +6,535 0.02% 1,085,462
2017-05-18 2017-05-16 7.239 148,330 +1,307 0.02% 1,073,707
2017-05-09 2017-05-05 7.361 147,023 -2,015 0.02% 1,082,265
2017-05-08 2017-05-04 7.253 149,038 -648 0.02% 1,080,998
2017-05-05 2017-05-02 7.438 149,686 -648 0.02% 1,113,418
2017-05-04 2017-04-28 7.438 150,334 -3,888 0.02% 1,118,238
2017-04-19 2017-04-13 7.207 154,222 +648 0.02% 1,111,459
2017-04-13 2017-04-11 7.346 153,574 +12,960 0.02% 1,128,118
2017-04-10 2017-04-06 7.516 140,614 +3,888 0.02% 1,056,787
2017-04-07 2017-04-05 7.654 136,726 -6,480 0.02% 1,046,557
2017-04-06 2017-04-03 7.701 143,206 +6,480 0.02% 1,102,787
2017-03-29 2017-03-27 7.747 136,726 +25,919 0.02% 1,059,217
2017-03-27 2017-03-23 8.071 110,807 -25,919 0.02% 894,332
2017-03-24 2017-03-22 7.994 136,726 +25,919 0.02% 1,092,977
2017-03-23 2017-03-21 8.087 110,807 -18,143 0.02% 896,042
2017-03-22 2017-03-20 8.333 128,950 -25,920 0.02% 1,074,596
2017-03-21 2017-03-17 7.624 154,870 -11,016 0.02% 1,180,658
2017-03-20 2017-03-16 7.639 165,886 +11,016 0.02% 1,267,199
2017-03-16 2017-03-14 7.500 154,870 +8,424 0.02% 1,161,539
2017-03-13 2017-03-09 7.778 146,446 +25,919 0.02% 1,139,038
2017-03-08 2017-03-06 8.318 120,527 -1,296 0.02% 1,002,543
2017-03-07 2017-03-03 8.287 121,823 -3,240 0.02% 1,009,563
2017-02-28 2017-02-24 8.241 125,063 +3,240 0.02% 1,030,624
2017-02-23 2017-02-21 8.580 121,823 -648 0.02% 1,045,284
2017-02-17 2017-02-15 8.781 122,471 -3,888 0.02% 1,075,414
2017-02-10 2017-02-08 8.688 126,359 -12,959 0.02% 1,097,854
2017-02-09 2017-02-07 8.488 139,318 -3,240 0.02% 1,182,497
2017-02-07 2017-02-03 8.673 142,558 +648 0.02% 1,236,397
2017-02-06 2017-02-02 8.735 141,910 +2,592 0.02% 1,239,537
2017-02-03 2017-02-01 8.519 139,318 -3,888 0.02% 1,186,797
2017-02-02 2017-01-27 8.395 143,206 -12,960 0.02% 1,202,237
2017-01-12 2017-01-10 7.994 156,166 -1,944 0.02% 1,248,379
2017-01-04 2016-12-30 7.932 158,110 -6,480 0.02% 1,254,159
2016-12-22 2016-12-20 7.639 164,590 -12,960 0.02% 1,257,299
2016-12-21 2016-12-19 7.762 177,550 +4,536 0.02% 1,378,221
2016-12-19 2016-12-15 7.315 173,014 -20,736 0.02% 1,265,580
2016-12-15 2016-12-13 7.068 193,750 +11,664 0.03% 1,369,422
2016-12-14 2016-12-12 7.176 182,086 +6,480 0.03% 1,306,651
2016-12-08 2016-12-06 7.562 175,606 -6,480 0.02% 1,327,900
2016-12-07 2016-12-05 7.639 182,086 +648 0.03% 1,390,951
2016-12-05 2016-12-01 8.009 181,438 -7,776 0.03% 1,453,201
2016-12-02 2016-11-30 8.025 189,214 -3,888 0.03% 1,518,402
2016-12-01 2016-11-29 7.701 193,102 -7,128 0.03% 1,487,022
2016-11-30 2016-11-28 7.762 200,230 -3,240 0.03% 1,554,273
2016-11-29 2016-11-25 7.330 203,470 -9,720 0.03% 1,491,503
2016-11-25 2016-11-23 6.945 213,190 +12,960 0.03% 1,480,503
2016-11-14 2016-11-10 7.222 200,230 -6,480 0.03% 1,446,122
2016-11-11 2016-11-09 7.130 206,710 -648 0.03% 1,473,783
2016-11-10 2016-11-08 7.361 207,358 -6,480 0.03% 1,526,403
2016-11-09 2016-11-07 7.315 213,838 +648 0.03% 1,564,204
2016-11-04 2016-11-02 6.867 213,190 -6,479 0.03% 1,464,053
2016-11-03 2016-11-01 7.222 219,669 +16,847 0.03% 1,586,517
2016-10-31 2016-10-27 7.917 202,822 +5,184 0.03% 1,605,693
2016-10-26 2016-10-24 8.549 197,638 -6,480 0.03% 1,689,703
2016-10-20 2016-10-18 8.503 204,118 -6,480 0.03% 1,735,653
2016-10-17 2016-10-13 8.534 210,598 +3,888 0.03% 1,797,254
2016-10-06 2016-10-04 9.059 206,710 -9,719 0.03% 1,872,534
2016-10-05 2016-10-03 8.904 216,429 -6,480 0.03% 1,927,176
2016-09-30 2016-09-28 8.874 222,909 +6,480 0.03% 1,977,996
2016-09-28 2016-09-26 8.982 216,429 +16,199 0.03% 1,943,876
2016-09-27 2016-09-23 9.244 200,230 +6,480 0.03% 1,850,913
2016-09-20 2016-09-15 9.522 193,750 -32,399 0.03% 1,844,832
2016-09-14 2016-09-12 9.136 226,149 +38,879 0.03% 2,066,077
2016-09-12 2016-09-08 9.460 187,270 -12,960 0.03% 1,771,572
2016-09-09 2016-09-07 9.522 200,230 -3,240 0.03% 1,906,533
2016-09-06 2016-09-02 9.553 203,470 -58,319 0.03% 1,943,664
2016-09-05 2016-09-01 9.306 261,789 -6,480 0.04% 2,436,120
2016-09-02 2016-08-31 9.259 268,269 -3,240 0.04% 2,484,001
2016-09-01 2016-08-30 9.290 271,509 -3,240 0.04% 2,522,381
2016-08-31 2016-08-29 8.966 274,749 -49,895 0.04% 2,463,442
2016-08-30 2016-08-26 8.982 324,644 -12,960 0.04% 2,915,818
2016-08-29 2016-08-25 8.549 337,604 +3,240 0.05% 2,886,339
2016-08-26 2016-08-24 8.627 334,364 +49,895 0.05% 2,884,439
2016-08-24 2016-08-22 9.383 284,469 +12,960 0.04% 2,669,240
2016-08-23 2016-08-19 9.352 271,509 +14,672 0.04% 2,539,197
2016-08-22 2016-08-18 9.259 256,837 +51,496 0.04% 2,378,042
2016-08-19 2016-08-17 9.647 205,341 +19,955 0.03% 1,980,993
2016-08-18 2016-08-16 9.678 185,386 +9,656 0.03% 1,794,241
2016-08-17 2016-08-15 9.787 175,730 +35,403 0.02% 1,719,896
2016-08-16 2016-08-12 10.269 140,327 +12,874 0.02% 1,440,982
2016-08-15 2016-08-11 10.315 127,453 +9,656 0.02% 1,314,722
2016-08-12 2016-08-10 10.533 117,797 -19,311 0.02% 1,240,737
2016-08-11 2016-08-09 9.974 137,108 -12,874 0.02% 1,367,457
2016-08-10 2016-08-08 9.849 149,982 +6,437 0.02% 1,477,216
2016-08-08 2016-08-04 9.741 143,545 +6,437 0.02% 1,398,207
2016-08-05 2016-08-03 9.818 137,108 -3,863 0.02% 1,346,157
2016-08-04 2016-08-01 9.834 140,971 +6,437 0.02% 1,386,274
2016-08-03 2016-07-29 9.958 134,534 -9,655 0.02% 1,339,695
2016-08-01 2016-07-28 10.036 144,189 +3,862 0.02% 1,447,039
2016-07-29 2016-07-27 10.005 140,327 +6,437 0.02% 1,403,922
2016-07-28 2016-07-26 10.144 133,890 +6,437 0.02% 1,358,242
2016-07-26 2016-07-22 10.284 127,453 -28,966 0.02% 1,310,762
2016-07-25 2016-07-21 10.238 156,419 -19,311 0.02% 1,601,366
2016-07-22 2016-07-20 9.756 175,730 -151,914 0.02% 1,714,436
2016-07-21 2016-07-19 9.834 327,644 -19,311 0.05% 3,221,971
2016-07-20 2016-07-18 9.694 346,955 -6,437 0.05% 3,363,361
2016-07-19 2016-07-15 9.632 353,392 +106,211 0.05% 3,403,801
2016-07-18 2016-07-14 9.725 247,181 +19,311 0.03% 2,403,838
2016-07-15 2016-07-13 9.896 227,870 -199,548 0.03% 2,254,978
2016-07-13 2016-07-11 9.539 427,418 +6,437 0.06% 4,076,964
2016-07-11 2016-07-07 9.678 420,981 +12,874 0.06% 4,074,425
2016-07-08 2016-07-06 9.772 408,107 +19,312 0.06% 3,987,865
2016-07-07 2016-07-05 10.377 388,795 -8,369 0.05% 4,034,715
2016-07-05 2016-06-30 10.517 397,164 +6,437 0.06% 4,177,094
2016-07-04 2016-06-29 10.377 390,727 -9,655 0.05% 4,054,764
2016-06-30 2016-06-28 10.269 400,382 +84,968 0.06% 4,111,419
2016-06-28 2016-06-24 9.834 315,414 -122,946 0.04% 3,101,704
2016-06-24 2016-06-22 10.051 438,360 +6,437 0.06% 4,406,065
2016-06-23 2016-06-21 9.880 431,923 -19,311 0.06% 4,267,556
2016-06-22 2016-06-20 10.067 451,234 +48,277 0.06% 4,542,475
2016-06-21 2016-06-17 9.927 402,957 -6,437 0.06% 4,000,141
2016-06-20 2016-06-16 9.943 409,394 +52,140 0.06% 4,070,401
2016-06-17 2016-06-15 9.834 357,254 +25,748 0.05% 3,513,149
2016-06-15 2016-06-13 9.601 331,506 +167,362 0.05% 3,182,699
2016-06-14 2016-06-10 9.756 164,144 +19,311 0.02% 1,601,402
2016-06-10 2016-06-07 10.642 144,833 -9,012 0.02% 1,541,253
2016-06-07 2016-06-03 10.238 153,845 -6,437 0.02% 1,575,014
2016-06-06 2016-06-02 10.222 160,282 -3,218 0.02% 1,638,424
2016-06-03 2016-06-01 10.238 163,500 +3,862 0.02% 1,673,859
2016-06-02 2016-05-31 10.176 159,638 +1,288 0.02% 1,624,401
2016-06-01 2016-05-30 9.865 158,350 -25,749 0.02% 1,562,095
2016-05-31 2016-05-27 9.787 184,099 -3,218 0.03% 1,801,805
2016-05-30 2016-05-26 9.647 187,317 -6,437 0.03% 1,807,110
2016-05-27 2016-05-25 9.709 193,754 -193,110 0.03% 1,881,250
2016-05-26 2016-05-24 9.585 386,864 +18,023 0.05% 3,708,166
2016-05-24 2016-05-20 9.461 368,841 +107,498 0.05% 3,489,572
2016-05-23 2016-05-19 9.756 261,343 +4,506 0.04% 2,549,683
2016-05-20 2016-05-18 9.865 256,837 +32,185 0.04% 2,533,652
2016-05-19 2016-05-17 9.989 224,652 -9,012 0.03% 2,244,073
2016-05-18 2016-05-16 9.228 233,664 +2,575 0.03% 2,156,225
2016-05-17 2016-05-13 9.197 231,089 -34,760 0.03% 2,125,283
2016-05-16 2016-05-12 9.476 265,849 +51,497 0.04% 2,519,304
2016-05-12 2016-05-10 9.709 214,352 +51,496 0.03% 2,081,245
2016-05-10 2016-05-06 10.020 162,856 +25,748 0.02% 1,631,862
2016-05-09 2016-05-05 9.974 137,108 +2,351 0.02% 1,367,450
2016-05-05 2016-05-03 9.911 134,757 -30,160 0.02% 1,335,602
2016-05-04 2016-04-29 10.457 164,917 +15,401 0.02% 1,724,474
2016-04-28 2016-04-26 10.737 149,516 -6,417 0.02% 1,605,372
2016-04-26 2016-04-22 10.846 155,933 +66,737 0.02% 1,691,282
2016-04-22 2016-04-20 10.067 89,196 +20,534 0.01% 897,938
2016-04-21 2016-04-19 10.659 68,662 +1,925 0.01% 731,882
2016-04-19 2016-04-15 11.189 66,737 +3,209 0.01% 746,723
2016-04-18 2016-04-14 11.173 63,528 +4,492 0.01% 709,828
2016-04-14 2016-04-12 11.688 59,036 -44,919 0.01% 689,996
2016-04-12 2016-04-08 11.719 103,955 +44,919 0.01% 1,218,237
2016-04-07 2016-04-05 11.625 59,036 -78,929 0.01% 686,316
2016-04-06 2016-04-01 11.937 137,965 -1,284 0.02% 1,646,897
2016-04-01 2016-03-30 12.108 139,249 -25,668 0.02% 1,686,094
2016-03-30 2016-03-24 11.921 164,917 -4,492 0.02% 1,966,054
2016-03-24 2016-03-22 11.781 169,409 +14,118 0.02% 1,995,846
2016-03-23 2016-03-21 12.155 155,291 -19,251 0.02% 1,887,598
2016-03-22 2016-03-18 11.376 174,542 +23,101 0.02% 1,985,599
2016-03-21 2016-03-17 11.360 151,441 +3,850 0.02% 1,720,441
2016-03-18 2016-03-16 11.236 147,591 +25,668 0.02% 1,658,303
2016-03-17 2016-03-15 11.563 121,923 +1,284 0.02% 1,409,802
2016-03-16 2016-03-14 11.781 120,639 -6,417 0.02% 1,421,275
2016-03-15 2016-03-11 11.719 127,056 +85,346 0.02% 1,488,955
2016-03-14 2016-03-10 11.376 41,710 +2,566 0.01% 474,495
2016-03-11 2016-03-09 12.623 39,144 +1,925 0.01% 494,105
2016-03-09 2016-03-07 13.231 37,219 -8,983 0.01% 492,426
2016-02-29 2016-02-25 12.903 46,202 +4,492 0.01% 596,156
2016-02-26 2016-02-24 13.012 41,710 -6,417 0.01% 542,744
2016-02-23 2016-02-19 12.779 48,127 +1,283 0.01% 614,995
2016-02-22 2016-02-18 13.433 46,844 +2,567 0.01% 629,260
2016-02-18 2016-02-16 12.919 44,277 -8,984 0.01% 572,007
2016-02-03 2016-02-01 11.906 53,261 +2,567 0.01% 634,120
2016-02-02 2016-01-29 12.155 50,694 -642 0.01% 616,197
2016-01-28 2016-01-26 11.314 51,336 -3,208 0.01% 580,801
2016-01-25 2016-01-21 10.207 54,544 -71,229 0.01% 556,746
2016-01-21 2016-01-19 10.067 125,773 +77,004 0.02% 1,266,160
2016-01-19 2016-01-15 10.129 48,769 -64,170 0.01% 493,999
2016-01-18 2016-01-14 10.441 112,939 +64,170 0.02% 1,179,200
2016-01-13 2016-01-11 10.909 48,769 +3,208 0.01% 531,999
2016-01-07 2016-01-05 12.373 45,561 -7,058 0.01% 563,745
2016-01-06 2016-01-04 11.968 52,619 +6,417 0.01% 629,756
2016-01-05 2015-12-31 12.451 46,202 -1,284 0.01% 575,276
2016-01-04 2015-12-29 13.121 47,486 +6,417 0.01% 623,084
2015-12-23 2015-12-21 13.262 41,069 +3,209 0.01% 544,644
2015-12-18 2015-12-16 13.698 37,860 -2,567 0.01% 518,607
2015-12-17 2015-12-15 12.981 40,427 +3,850 0.01% 524,790
2015-12-11 2015-12-09 13.262 36,577 +7,701 0.01% 485,072
2015-12-10 2015-12-08 14.321 28,876 -28,877 0.00% 413,544
2015-12-09 2015-12-07 14.773 57,753 -6,417 0.01% 853,201
2015-12-08 2015-12-04 15.101 64,170 -2,567 0.01% 969,002
2015-12-07 2015-12-03 15.272 66,737 -6,417 0.01% 1,019,205
2015-12-04 2015-12-02 15.288 73,154 +32,085 0.01% 1,118,345
2015-12-03 2015-12-01 15.225 41,069 +8,342 0.01% 625,284
2015-12-01 2015-11-27 14.836 32,727 +2,567 0.00% 485,525
2015-11-26 2015-11-24 15.646 30,160 +5,775 0.00% 471,882
2015-11-24 2015-11-20 15.272 24,385 -3,208 0.00% 372,407
2015-11-23 2015-11-19 14.617 27,593 +3,208 0.00% 403,339
2015-11-20 2015-11-18 15.085 24,385 -3,208 0.00% 367,847
2015-11-18 2015-11-16 15.584 27,593 -6,417 0.00% 429,999
2015-11-17 2015-11-13 15.864 34,010 +6,417 0.00% 539,539
2015-11-12 2015-11-10 15.475 27,593 +9,625 0.00% 426,989
2015-11-06 2015-11-04 15.958 17,968 -6,417 0.00% 286,727
2015-11-05 2015-11-03 15.506 24,385 +6,417 0.00% 378,107
2015-11-04 2015-11-02 15.412 17,968 -3,850 0.00% 276,927
2015-11-03 2015-10-30 15.864 21,818 -2,567 0.00% 346,124
2015-11-02 2015-10-29 15.506 24,385 -6,417 0.00% 378,107
2015-10-29 2015-10-27 16.487 30,802 -6,417 0.00% 507,847
2015-10-28 2015-10-26 16.519 37,219 +5,134 0.01% 614,808
2015-10-26 2015-10-22 16.176 32,085 -6,417 0.00% 519,001
2015-10-23 2015-10-20 15.319 38,502 +7,700 0.01% 589,801
2015-10-22 2015-10-19 14.446 30,802 -12,834 0.00% 444,967
2015-10-20 2015-10-16 15.365 43,636 -47,485 0.01% 670,487
2015-10-19 2015-10-15 14.166 91,121 -1,925 0.01% 1,290,776
2015-10-16 2015-10-14 13.558 93,046 -2,567 0.01% 1,261,495
2015-10-14 2015-10-12 12.888 95,613 -2,567 0.01% 1,232,228
2015-10-12 2015-10-08 12.654 98,180 +16,043 0.01% 1,242,361
2015-10-09 2015-10-07 12.638 82,137 +12,834 0.01% 1,038,074
2015-10-07 2015-10-05 12.888 69,303 -1,284 0.01% 893,154
2015-10-06 2015-10-02 12.685 70,587 +2,567 0.01% 895,401
2015-10-02 2015-09-29 12.311 68,020 +2,567 0.01% 837,399
2015-09-29 2015-09-24 12.545 65,453 -2,567 0.01% 821,096
2015-09-23 2015-09-21 13.340 68,020 -29,518 0.01% 907,359
2015-09-22 2015-09-18 12.810 97,538 +28,235 0.01% 1,249,437
2015-09-18 2015-09-16 12.467 69,303 +25,667 0.01% 863,994
2015-09-17 2015-09-15 12.031 43,636 -29,518 0.01% 524,966
2015-09-16 2015-09-14 12.841 73,154 +5,134 0.01% 939,364
2015-09-15 2015-09-11 12.888 68,020 -10,909 0.01% 876,619
2015-09-14 2015-09-10 12.810 78,929 -62,886 0.01% 1,011,060
2015-09-11 2015-09-09 12.763 141,815 +62,886 0.02% 1,809,984
2015-09-10 2015-09-08 11.298 78,929 +44,277 0.01% 891,750
2015-09-07 2015-09-02 10.862 34,652 +6,417 0.00% 376,383
2015-09-02 2015-08-31 11.251 28,235 -38,502 0.00% 317,683
2015-09-01 2015-08-28 11.921 66,737 -641 0.01% 795,604
2015-08-31 2015-08-27 11.953 67,378 +21,817 0.01% 805,345
2015-08-28 2015-08-26 11.470 45,561 +10,268 0.01% 522,564
2015-08-27 2015-08-25 10.877 35,293 +1,283 0.00% 383,895
2015-08-25 2015-08-21 10.784 34,010 +6,417 0.00% 366,760
2015-08-24 2015-08-20 11.547 27,593 -6,417 0.00% 318,629
2015-08-21 2015-08-19 12.514 34,010 +5,775 0.00% 425,592
2015-08-20 2015-08-18 12.607 28,235 +1,351 0.00% 355,972
2015-08-19 2015-08-17 13.295 26,884 -40,326 0.00% 357,419
2015-08-18 2015-08-14 13.576 67,210 +4,481 0.01% 912,448
2015-08-13 2015-08-11 14.420 62,729 -1,281 0.01% 904,533
2015-08-12 2015-08-10 14.357 64,010 +11,522 0.01% 919,005
2015-08-11 2015-08-07 15.623 52,488 +44,167 0.01% 820,001
2015-08-06 2015-08-04 18.278 8,321 -1,921 0.00% 152,095
2015-08-05 2015-08-03 17.747 10,242 +8,962 0.00% 181,768
2015-08-04 2015-07-31 19.341 1,280 -1,280 0.00% 24,756
2015-07-30 2015-07-28 18.622 2,560 +1,280 0.00% 47,673
2015-07-29 2015-07-27 19.685 1,280 -3,841 0.00% 25,196
2015-07-23 2015-07-21 20.653 5,121 -6,401 0.00% 105,765
2015-07-21 2015-07-17 21.528 11,522 -25,604 0.00% 248,046
2015-07-20 2015-07-16 20.153 37,126 +26,884 0.01% 748,208
2015-07-16 2015-07-14 19.372 10,242 +7,682 0.00% 198,409
2015-07-15 2015-07-13 19.403 2,560 -7,682 0.00% 49,672
2015-07-14 2015-07-10 17.779 10,242 +1,281 0.00% 182,088
2015-07-13 2015-07-09 17.497 8,961 +1,280 0.00% 156,794
2015-07-08 2015-07-06 17.935 7,681 -640 0.00% 137,757
2015-07-07 2015-07-03 18.716 8,321 -18,563 0.00% 155,735
2015-07-02 2015-06-29 17.247 26,884 +6,401 0.00% 463,679
2015-06-30 2015-06-26 18.278 20,483 -4,481 0.00% 374,398
2015-06-23 2015-06-19 18.497 24,964 -1,920 0.00% 461,764
2015-06-22 2015-06-18 18.341 26,884 +3,200 0.00% 493,079
2015-06-19 2015-06-17 18.528 23,684 +19,203 0.00% 438,828
2015-06-18 2015-06-16 17.747 4,481 -3,200 0.00% 79,526
2015-06-12 2015-06-10 17.404 7,681 -1,920 0.00% 133,677
2015-06-10 2015-06-08 18.935 9,601 +1,920 0.00% 181,791
2015-06-09 2015-06-05 18.528 7,681 -1,280 0.00% 142,317
2015-06-08 2015-06-04 18.591 8,961 +7,681 0.00% 166,593
2015-06-01 2015-05-28 20.747 1,280 -5,121 0.00% 26,556
2015-05-20 2015-05-18 18.622 6,401 -19,203 0.00% 119,201
2015-05-19 2015-05-15 19.278 25,604 -1,280 0.00% 493,603
2015-05-18 2015-05-14 18.122 26,884 +1,280 0.00% 487,199
2015-05-14 2015-05-12 18.622 25,604 -1,280 0.00% 476,802
2015-05-13 2015-05-11 18.872 26,884 +19,203 0.00% 507,359
2015-05-07 2015-05-05 17.591 7,681 -1,280 0.00% 135,117
2015-05-05 2015-04-30 17.654 8,961 -3,841 0.00% 158,194
2015-05-04 2015-04-29 16.779 12,802 +6,247 0.00% 214,801
2015-04-28 2015-04-24 16.279 6,555 +2,561 0.00% 106,707
2015-04-27 2015-04-23 16.529 3,994 +1,280 0.00% 66,016
2015-04-22 2015-04-20 14.607 2,714 +1,280 0.00% 39,644
2015-04-21 2015-04-17 15.654 1,434 -5,761 0.00% 22,448
2015-04-09 2015-04-02 14.185 7,195 -23,043 0.00% 102,064
2015-04-08 2015-04-01 12.420 30,238 +7,041 0.00% 375,556
2015-04-01 2015-03-30 12.623 23,197 -5,121 0.00% 292,818
2015-03-31 2015-03-27 12.545 28,318 +5,121 0.00% 355,249
2015-03-30 2015-03-26 12.998 23,197 +6,401 0.00% 301,515
2015-03-27 2015-03-25 13.232 16,796 +2,560 0.00% 222,251
2015-03-26 2015-03-24 12.998 14,236 -3,200 0.00% 185,040
2015-03-25 2015-03-23 12.561 17,436 +3,200 0.00% 219,007
2015-03-23 2015-03-19 12.686 14,236 -3,200 0.00% 180,592
2015-03-20 2015-03-18 12.498 17,436 +3,200 0.00% 217,917
2015-03-19 2015-03-17 12.717 14,236 +3,841 0.00% 181,037
2015-03-13 2015-03-11 12.139 10,395 -16,003 0.00% 126,183
2015-03-12 2015-03-10 12.170 26,398 -6,401 0.00% 321,265
2015-02-24 2015-02-18 10.436 32,799 +641 0.00% 342,288
2015-02-17 2015-02-13 9.952 32,158 -2,561 0.00% 320,024
2015-02-16 2015-02-12 9.608 34,719 -3,840 0.00% 333,577
2015-02-13 2015-02-11 9.264 38,559 +6,401 0.01% 357,219
2015-02-09 2015-02-05 9.827 32,158 -3,201 0.00% 316,005
2015-02-06 2015-02-04 10.498 35,359 +12,802 0.01% 371,213
2015-02-05 2015-02-03 10.826 22,557 +3,200 0.00% 244,213
2015-02-02 2015-01-29 11.858 19,357 -10,241 0.00% 229,527
2015-01-30 2015-01-28 11.936 29,598 +4,481 0.00% 353,273
2015-01-29 2015-01-27 10.889 25,117 +2,560 0.00% 273,499
2015-01-28 2015-01-26 11.186 22,557 +3,200 0.00% 252,318
2015-01-23 2015-01-21 11.608 19,357 -11,521 0.00% 224,689
2015-01-20 2015-01-16 12.420 30,878 +2,560 0.00% 383,505
2015-01-16 2015-01-14 12.201 28,318 +3,201 0.00% 345,516
2015-01-09 2015-01-07 11.358 25,117 +2,560 0.00% 285,270
2015-01-06 2015-01-02 12.217 22,557 -16,643 0.00% 275,577
2015-01-02 2014-12-29 12.623 39,200 +4,481 0.01% 494,825
2014-12-29 2014-12-22 12.029 34,719 -6,401 0.00% 417,650
2014-12-23 2014-12-19 11.795 41,120 +6,401 0.01% 485,014
2014-12-22 2014-12-18 11.420 34,719 +19,203 0.00% 396,496
2014-12-19 2014-12-17 10.951 15,516 -19,203 0.00% 169,923
2014-12-18 2014-12-16 11.248 34,719 -5,121 0.00% 390,530
2014-12-15 2014-12-11 13.514 39,840 +1,921 0.01% 538,381
2014-12-12 2014-12-10 12.873 37,919 +2,560 0.01% 488,133
2014-12-05 2014-12-03 13.232 35,359 -7,041 0.01% 467,884
2014-12-04 2014-12-02 13.061 42,400 -16,643 0.01% 553,766
2014-12-03 2014-12-01 12.701 59,043 +5,121 0.01% 749,917
2014-11-28 2014-11-26 13.514 53,922 -19,203 0.01% 728,679
2014-11-27 2014-11-25 14.185 73,125 +6,401 0.01% 1,037,304
2014-11-26 2014-11-24 14.717 66,724 -3,200 0.01% 981,946
2014-11-25 2014-11-21 14.076 69,924 +5,121 0.01% 984,250
2014-11-21 2014-11-19 13.279 64,803 -3,841 0.01% 860,535
2014-11-19 2014-11-17 13.795 68,644 +2,560 0.01% 946,930
2014-11-18 2014-11-14 13.545 66,084 +12,802 0.01% 895,096
2014-11-13 2014-11-11 13.639 53,282 +1,921 0.01% 726,690
2014-11-11 2014-11-07 13.076 51,361 +2,560 0.01% 671,604
2014-11-06 2014-11-04 13.092 48,801 +1,920 0.01% 638,892
2014-11-05 2014-11-03 12.873 46,881 +8,322 0.01% 603,502
2014-11-04 2014-10-31 12.998 38,559 -21,124 0.01% 501,191
2014-10-31 2014-10-29 12.857 59,683 -1,280 0.01% 767,370
2014-10-30 2014-10-28 12.233 60,963 -15,362 0.01% 745,732
2014-10-27 2014-10-23 11.514 76,325 -3,201 0.01% 878,797
2014-10-24 2014-10-22 10.764 79,526 -3,840 0.01% 856,018
2014-10-15 2014-10-13 10.655 83,366 -3,841 0.01% 888,235
2014-10-13 2014-10-09 11.326 87,207 +6,401 0.01% 987,743
2014-10-10 2014-10-08 11.311 80,806 +6,401 0.01% 913,980
2014-10-07 2014-10-03 10.702 74,405 -3,840 0.01% 796,246
2014-10-06 2014-09-30 10.702 78,245 -8,962 0.01% 837,340
2014-09-30 2014-09-26 10.233 87,207 +6,401 0.01% 892,374
2014-09-29 2014-09-25 10.670 80,806 -5,761 0.01% 862,221
2014-09-26 2014-09-24 10.780 86,567 -16,002 0.01% 933,159
2014-09-24 2014-09-22 10.905 102,569 -6,401 0.01% 1,118,474
2014-09-23 2014-09-19 11.201 108,970 +11,522 0.02% 1,220,620
2014-09-22 2014-09-18 11.326 97,448 -12,802 0.01% 1,103,736
2014-09-19 2014-09-17 11.108 110,250 +6,401 0.02% 1,224,624
2014-09-18 2014-09-16 11.405 103,849 +22,403 0.01% 1,184,349
2014-09-15 2014-09-11 12.795 81,446 +21,123 0.01% 1,042,097
2014-09-12 2014-09-10 13.092 60,323 -1,280 0.01% 789,735
2014-09-11 2014-09-08 12.451 61,603 +1,280 0.01% 767,034
2014-09-10 2014-09-05 12.311 60,323 +5,761 0.01% 742,615
2014-09-08 2014-09-04 12.545 54,562 -3,200 0.01% 684,479
2014-09-05 2014-09-03 12.029 57,762 +9,601 0.01% 694,844
2014-09-04 2014-09-02 12.404 48,161 -1,280 0.01% 597,407
2014-09-03 2014-09-01 11.576 49,441 -6,401 0.01% 572,348
2014-08-28 2014-08-26 10.967 55,842 +6,401 0.01% 612,424
2014-08-21 2014-08-19 11.217 49,441 -3,841 0.01% 554,582
2014-08-20 2014-08-18 11.155 53,282 -3,840 0.01% 594,338
2014-08-19 2014-08-15 11.295 57,122 -4,481 0.01% 645,203
2014-08-18 2014-08-14 11.373 61,603 +4,481 0.01% 700,628
2014-08-15 2014-08-13 11.342 57,122 +16,002 0.01% 647,880
2014-08-11 2014-08-07 11.623 41,120 -3,200 0.01% 477,948
2014-08-06 2014-08-04 9.420 44,320 +12,802 0.01% 417,514
2014-08-04 2014-07-31 9.374 31,518 -24,324 0.00% 295,437
2014-08-01 2014-07-30 9.358 55,842 -5,121 0.01% 522,567
2014-07-30 2014-07-28 9.405 60,963 -3,840 0.01% 573,347
2014-07-29 2014-07-25 9.202 64,803 +3,840 0.01% 596,300
2014-07-28 2014-07-24 9.092 60,963 -1,280 0.01% 554,299
2014-07-24 2014-07-22 9.061 62,243 -1,280 0.01% 563,992
2014-07-22 2014-07-18 8.905 63,523 +6,401 0.01% 565,666
2014-07-17 2014-07-15 9.061 57,122 -3,841 0.01% 517,590
2014-07-16 2014-07-14 8.889 60,963 -5,121 0.01% 541,917
2014-07-15 2014-07-11 8.436 66,084 -5,120 0.01% 557,500
2014-07-14 2014-07-10 8.296 71,204 +7,041 0.01% 590,681
2014-07-02 2014-06-27 7.796 64,163 +3,840 0.01% 500,195
2014-06-20 2014-06-18 7.296 60,323 -6,401 0.01% 440,103
2014-06-16 2014-06-12 7.874 66,724 -640 0.01% 525,372
2014-06-12 2014-06-10 7.889 67,364 +19,203 0.01% 531,464
2014-06-09 2014-06-05 7.561 48,161 +5,121 0.01% 364,163
2014-04-08 2014-04-04 6.233 43,040 -5,121 0.01% 268,287
2014-03-28 2014-03-26 6.374 48,161 -12,802 0.01% 306,980
2014-03-25 2014-03-21 6.890 60,963 -19,203 0.01% 420,010
2014-03-24 2014-03-20 7.202 80,166 +3,841 0.01% 577,358
2014-03-21 2014-03-19 7.483 76,325 +8,321 0.01% 571,159
2014-03-20 2014-03-18 7.624 68,004 +18,563 0.01% 518,452
2014-03-19 2014-03-17 7.186 49,441 -6,401 0.01% 355,304
2014-03-18 2014-03-14 6.874 55,842 +6,401 0.01% 383,856
2014-03-17 2014-03-13 7.405 49,441 +6,401 0.01% 366,117
2014-03-14 2014-03-12 7.265 43,040 -5,121 0.01% 312,665
2014-03-13 2014-03-11 7.171 48,161 +6,401 0.01% 345,352
2014-03-06 2014-03-04 6.093 41,760 -3,200 0.01% 254,437
2014-03-04 2014-02-28 5.577 44,960 -7,041 0.01% 250,755
2014-02-27 2014-02-25 5.609 52,001 -6,401 0.01% 291,649
2014-02-25 2014-02-21 5.952 58,402 +3,840 0.01% 347,622
2014-02-21 2014-02-19 5.827 54,562 +3,841 0.01% 317,946
2014-02-20 2014-02-18 5.952 50,721 +3,840 0.01% 301,903
2014-02-19 2014-02-17 6.140 46,881 -19,203 0.01% 287,835
2014-02-14 2014-02-12 5.452 66,084 +5,761 0.01% 360,310
2014-02-12 2014-02-10 5.765 60,323 -3,200 0.01% 347,747
2014-02-07 2014-02-05 5.249 63,523 +10,241 0.01% 333,445
2014-02-06 2014-02-04 5.499 53,282 +8,962 0.01% 293,007
2014-02-05 2014-01-30 5.812 44,320 +21,763 0.01% 257,571
2014-02-04 2014-01-28 5.484 22,557 +7,681 0.00% 123,692
2014-01-15 2014-01-13 6.155 14,876 +3,201 0.00% 91,567
2014-01-14 2014-01-10 5.843 11,675 -38,406 0.00% 68,215
2014-01-13 2014-01-09 5.827 50,081 +1,280 0.01% 291,834
2014-01-09 2014-01-07 5.296 48,801 +1,920 0.01% 258,454
2014-01-08 2014-01-06 5.593 46,881 -7,681 0.01% 262,201
2014-01-07 2014-01-03 5.374 54,562 +6,401 0.01% 293,226
2013-12-23 2013-12-19 4.749 48,161 -6,401 0.01% 228,730
2013-12-20 2013-12-18 4.812 54,562 -28,804 0.01% 262,540
2013-11-26 2013-11-22 4.343 83,366 -36,486 0.01% 362,066
2013-11-25 2013-11-21 4.671 119,852 +6,401 0.02% 559,849
2013-11-22 2013-11-20 4.796 113,451 -6,401 0.02% 544,128
2013-11-20 2013-11-18 4.999 119,852 -60,809 0.02% 599,169
2013-11-19 2013-11-15 4.859 180,661 +6,401 0.03% 877,767
2013-11-18 2013-11-14 4.937 174,260 -3,200 0.03% 860,279
2013-11-15 2013-11-13 4.859 177,460 +3,200 0.03% 862,214
2013-11-13 2013-11-11 4.843 174,260 -6,401 0.03% 843,944
2013-11-11 2013-11-07 4.984 180,661 +9,602 0.03% 900,346
2013-11-07 2013-11-05 5.218 171,059 -7,682 0.03% 892,579
2013-11-06 2013-11-04 5.343 178,741 +7,682 0.03% 955,003
2013-11-04 2013-10-31 5.124 171,059 -19,203 0.03% 876,545
2013-11-01 2013-10-30 5.046 190,262 +6,401 0.03% 960,083
2013-10-24 2013-10-22 4.843 183,861 +7,681 0.03% 890,442
2013-10-22 2013-10-18 4.702 176,180 +12,802 0.03% 828,471
2013-10-21 2013-10-17 4.640 163,378 +24,323 0.02% 758,061
2013-10-18 2013-10-16 4.843 139,055 +29,445 0.02% 673,446
2013-10-17 2013-10-15 4.827 109,610 +45,447 0.02% 529,131
2013-10-16 2013-10-11 4.952 64,163 +38,406 0.01% 317,759
2013-10-15 2013-10-10 4.859 25,757 +6,400 0.00% 125,144
2013-09-26 2013-09-24 4.687 19,357 -10,881 0.00% 90,722
2013-08-28 2013-08-26 4.109 30,238 -19,843 0.00% 124,241
2013-08-26 2013-08-22 4.249 50,081 -31,365 0.01% 212,812
2013-08-19 2013-08-15 4.296 81,446 +19,203 0.01% 349,910
2013-08-16 2013-08-13 4.671 62,243 +19,203 0.01% 290,748
2013-08-15 2013-08-12 4.781 43,040 +12,802 0.01% 205,754
2013-08-09 2013-08-07 4.078 30,238 -8,962 0.00% 123,296
2013-05-29 2013-05-27 3.046 39,200 -2,560 0.01% 119,419
2013-05-14 2013-05-10 2.828 41,760 +2,560 0.01% 118,085
2013-03-15 2013-03-13 3.140 39,200 -6,400 0.01% 123,094
2013-03-11 2013-03-07 2.937 45,600 +6,400 0.01% 133,930
2013-01-23 2013-01-21 3.218 39,200 +19,203 0.01% 126,156
2013-01-21 2013-01-17 2.968 19,997 -19,203 0.00% 59,357
2013-01-18 2013-01-16 3.031 39,200 +14,723 0.01% 118,807
2013-01-07 2013-01-03 2.562 24,477 -14,082 0.00% 62,713
2013-01-02 2012-12-27 2.500 38,559 +4,480 0.01% 96,383
2012-11-15 2012-11-13 2.375 34,079 +23,044 0.01% 80,925
2012-11-12 2012-11-08 2.437 11,035 -25,604 0.00% 26,894
2012-10-26 2012-10-24 2.234 36,639 +25,604 0.01% 81,853
2012-10-22 2012-10-18 2.156 11,035 -640 0.00% 23,791
2012-08-03 2012-08-01 2.515 11,675 +640 0.00% 29,365
2012-07-18 2012-07-16 2.125 11,035 -12,802 0.00% 23,446
2012-04-18 2012-04-16 2.109 23,837 +12,802 0.00% 50,274
2012-02-14 2012-02-10 2.156 11,035 -28,805 0.00% 23,791
2012-02-09 2012-02-07 2.156 39,840 -3,200 0.01% 85,892
2012-02-08 2012-02-06 2.078 43,040 +32,005 0.01% 89,429
2011-01-27 2011-01-25 4.437 11,035 -19,203 0.00% 48,960
2011-01-26 2011-01-24 4.531 30,238 -12,802 0.00% 136,995
2011-01-24 2011-01-20 4.640 43,040 +32,005 0.01% 199,702
2010-12-29 2010-12-24 4.468 11,035 -1,280 0.00% 49,305
2010-12-28 2010-12-22 4.359 12,315 +1,280 0.00% 53,678
2010-12-23 2010-12-21 4.499 11,035 -1,280 0.00% 49,650
2010-12-22 2010-12-20 4.515 12,315 0.00% 55,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top