History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-10-13 | 2025-10-09 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-10-10 | 2025-10-08 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-10-03 | 2025-09-30 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-09-30 | 2025-09-26 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-09-29 | 2025-09-25 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-26 | 2025-09-24 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-09-24 | 2025-09-22 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2025-09-23 | 2025-09-19 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-22 | 2025-09-18 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-18 | 2025-09-16 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-17 | 2025-09-15 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-16 | 2025-09-12 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-09-15 | 2025-09-11 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2025-09-12 | 2025-09-10 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-09-11 | 2025-09-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-09-09 | 2025-09-05 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-09-08 | 2025-09-04 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,000 | +39 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 6.579 | 961 | +0 | 0.00% | 6,323 |
| 2025-09-03 | 2025-09-01 | 6.631 | 961 | +0 | 0.00% | 6,373 |
| 2025-09-02 | 2025-08-29 | 6.756 | 961 | +0 | 0.00% | 6,493 |
| 2025-09-01 | 2025-08-28 | 6.892 | 961 | +0 | 0.00% | 6,623 |
| 2025-08-29 | 2025-08-27 | 6.944 | 961 | +0 | 0.00% | 6,673 |
| 2025-08-28 | 2025-08-26 | 7.069 | 961 | +0 | 0.00% | 6,793 |
| 2025-08-27 | 2025-08-25 | 7.152 | 961 | +0 | 0.00% | 6,873 |
| 2025-08-26 | 2025-08-22 | 7.162 | 961 | +0 | 0.00% | 6,883 |
| 2025-08-25 | 2025-08-21 | 7.121 | 961 | +0 | 0.00% | 6,843 |
| 2025-08-22 | 2025-08-20 | 7.121 | 961 | +0 | 0.00% | 6,843 |
| 2025-08-21 | 2025-08-19 | 7.142 | 961 | +0 | 0.00% | 6,863 |
| 2025-08-20 | 2025-08-18 | 7.058 | 961 | +0 | 0.00% | 6,783 |
| 2025-08-19 | 2025-08-15 | 7.131 | 961 | +0 | 0.00% | 6,853 |
| 2025-08-18 | 2025-08-14 | 7.235 | 961 | +0 | 0.00% | 6,953 |
| 2025-08-15 | 2025-08-13 | 7.277 | 961 | +0 | 0.00% | 6,993 |
| 2025-08-14 | 2025-08-12 | 7.287 | 961 | +0 | 0.00% | 7,003 |
| 2025-08-13 | 2025-08-11 | 7.058 | 961 | +0 | 0.00% | 6,783 |
| 2025-08-12 | 2025-08-08 | 7.006 | 961 | +0 | 0.00% | 6,733 |
| 2025-08-11 | 2025-08-07 | 6.965 | 961 | +0 | 0.00% | 6,693 |
| 2025-08-08 | 2025-08-06 | 6.923 | 961 | +0 | 0.00% | 6,653 |
| 2025-08-07 | 2025-08-05 | 6.944 | 961 | +0 | 0.00% | 6,673 |
| 2025-08-06 | 2025-08-04 | 6.767 | 961 | +0 | 0.00% | 6,503 |
| 2025-08-05 | 2025-08-01 | 6.840 | 961 | +0 | 0.00% | 6,573 |
| 2025-08-04 | 2025-07-31 | 7.090 | 961 | -3,842 | 0.00% | 6,813 |
| 2025-06-25 | 2025-06-23 | 5.767 | 4,803 | -3,842 | 0.00% | 27,701 |
| 2025-06-02 | 2025-05-29 | 5.273 | 8,645 | +452 | 0.00% | 45,584 |
| 2025-04-02 | 2025-03-31 | 5.317 | 8,193 | +910 | 0.00% | 43,560 |
| 2024-09-13 | 2024-09-11 | 4.899 | 7,283 | -9,103 | 0.00% | 35,682 |
| 2024-09-09 | 2024-09-04 | 5.331 | 16,386 | +855 | 0.00% | 87,358 |
| 2024-08-27 | 2024-08-23 | 5.146 | 15,531 | +3,451 | 0.00% | 79,920 |
| 2024-07-19 | 2024-07-17 | 5.273 | 12,080 | +8,629 | 0.00% | 63,702 |
| 2024-07-04 | 2024-07-02 | 5.795 | 3,451 | -8,629 | 0.00% | 19,998 |
| 2024-06-03 | 2024-05-30 | 7.449 | 12,080 | +446 | 0.00% | 89,984 |
| 2024-03-22 | 2024-03-20 | 7.220 | 11,634 | -4,155 | 0.00% | 84,002 |
| 2023-09-04 | 2023-08-30 | 7.423 | 15,789 | +559 | 0.00% | 117,196 |
| 2023-06-02 | 2023-05-31 | 7.803 | 15,230 | +474 | 0.00% | 118,838 |
| 2023-05-08 | 2023-05-04 | 8.305 | 14,756 | +3,107 | 0.00% | 122,550 |
| 2023-04-21 | 2023-04-19 | 8.447 | 11,649 | -7,767 | 0.00% | 98,396 |
| 2023-03-27 | 2023-03-23 | 8.730 | 19,416 | +7,767 | 0.00% | 169,501 |
| 2022-12-21 | 2022-12-19 | 8.498 | 11,649 | -1,554 | 0.00% | 98,996 |
| 2022-12-15 | 2022-12-13 | 8.035 | 13,203 | +1,554 | 0.00% | 106,082 |
| 2022-09-27 | 2022-09-23 | 8.266 | 11,649 | -1,554 | 0.00% | 96,296 |
| 2022-08-26 | 2022-08-24 | 10.163 | 13,203 | +290 | 0.00% | 134,186 |
| 2022-07-25 | 2022-07-21 | 9.439 | 12,913 | -1,519 | 0.00% | 121,889 |
| 2022-07-15 | 2022-07-13 | 9.136 | 14,432 | +1,519 | 0.00% | 131,857 |
| 2022-07-05 | 2022-06-30 | 8.044 | 12,913 | +1,519 | 0.00% | 103,869 |
| 2022-05-27 | 2022-05-25 | 8.364 | 11,394 | +275 | 0.00% | 95,299 |
| 2022-03-30 | 2022-03-28 | 8.269 | 11,119 | -741 | 0.00% | 91,948 |
| 2022-02-11 | 2022-02-09 | 8.431 | 11,860 | -7,413 | 0.00% | 99,996 |
| 2022-02-04 | 2022-01-27 | 7.352 | 19,273 | -7,413 | 0.00% | 141,698 |
| 2022-01-19 | 2022-01-17 | 7.501 | 26,686 | -7,413 | 0.00% | 200,160 |
| 2021-12-22 | 2021-12-20 | 6.853 | 34,099 | +7,413 | 0.00% | 233,681 |
| 2021-12-20 | 2021-12-16 | 7.258 | 26,686 | +7,413 | 0.00% | 193,680 |
| 2021-12-06 | 2021-12-02 | 7.892 | 19,273 | +7,413 | 0.00% | 152,098 |
| 2021-12-03 | 2021-12-01 | 8.499 | 11,860 | -742 | 0.00% | 100,796 |
| 2021-11-09 | 2021-11-05 | 7.973 | 12,602 | -2,965 | 0.00% | 100,472 |
| 2021-11-08 | 2021-11-04 | 8.364 | 15,567 | -5,189 | 0.00% | 130,201 |
| 2021-11-04 | 2021-11-02 | 7.082 | 20,756 | +8,896 | 0.00% | 147,001 |
| 2021-11-03 | 2021-11-01 | 7.824 | 11,860 | +741 | 0.00% | 92,796 |
| 2021-08-26 | 2021-08-24 | 12.806 | 11,119 | +144 | 0.00% | 142,395 |
| 2021-06-01 | 2021-05-28 | 13.396 | 10,975 | +2,927 | 0.00% | 147,016 |
| 2021-05-31 | 2021-05-27 | 13.354 | 8,048 | +83 | 0.00% | 107,474 |
| 2021-05-28 | 2021-05-26 | 13.810 | 7,965 | -2,897 | 0.00% | 109,996 |
| 2021-05-10 | 2021-05-06 | 11.918 | 10,862 | -7,241 | 0.00% | 129,452 |
| 2021-05-06 | 2021-05-04 | 11.089 | 18,103 | +7,241 | 0.00% | 200,750 |
| 2021-04-22 | 2021-04-20 | 11.738 | 10,862 | +724 | 0.00% | 127,502 |
| 2021-04-21 | 2021-04-19 | 12.760 | 10,138 | -724 | 0.00% | 129,364 |
| 2021-04-20 | 2021-04-16 | 12.484 | 10,862 | +2,897 | 0.00% | 135,603 |
| 2021-04-16 | 2021-04-14 | 11.738 | 7,965 | -10,862 | 0.00% | 93,496 |
| 2021-04-14 | 2021-04-12 | 11.117 | 18,827 | +7,241 | 0.00% | 209,299 |
| 2021-03-23 | 2021-03-19 | 11.725 | 11,586 | -7,241 | 0.00% | 135,841 |
| 2021-03-18 | 2021-03-16 | 10.551 | 18,827 | -7,241 | 0.00% | 198,639 |
| 2021-03-15 | 2021-03-11 | 10.205 | 26,068 | -2,897 | 0.00% | 266,037 |
| 2021-03-08 | 2021-03-04 | 10.026 | 28,965 | +7,241 | 0.00% | 290,402 |
| 2021-03-03 | 2021-03-01 | 10.482 | 21,724 | -7,241 | 0.00% | 227,704 |
| 2021-03-02 | 2021-02-26 | 9.846 | 28,965 | +5,069 | 0.00% | 285,202 |
| 2021-02-26 | 2021-02-24 | 10.054 | 23,896 | +2,172 | 0.00% | 240,240 |
| 2021-02-23 | 2021-02-19 | 11.379 | 21,724 | +7,242 | 0.00% | 247,205 |
| 2021-02-17 | 2021-02-11 | 12.015 | 14,482 | -2,173 | 0.00% | 173,995 |
| 2021-02-16 | 2021-02-09 | 12.001 | 16,655 | -5,069 | 0.00% | 199,873 |
| 2021-02-03 | 2021-02-01 | 10.813 | 21,724 | -7,241 | 0.00% | 234,904 |
| 2021-02-01 | 2021-01-28 | 10.219 | 28,965 | +7,241 | 0.00% | 296,002 |
| 2021-01-28 | 2021-01-26 | 10.786 | 21,724 | +2,897 | 0.00% | 234,304 |
| 2021-01-19 | 2021-01-15 | 10.703 | 18,827 | +7,241 | 0.00% | 201,499 |
| 2021-01-12 | 2021-01-08 | 10.413 | 11,586 | -3,621 | 0.00% | 120,641 |
| 2021-01-05 | 2020-12-31 | 9.641 | 15,207 | -3,620 | 0.00% | 146,616 |
| 2021-01-04 | 2020-12-29 | 9.557 | 18,827 | +3,842 | 0.00% | 179,934 |
| 2020-12-30 | 2020-12-28 | 8.885 | 14,985 | -4,282 | 0.00% | 133,136 |
| 2020-12-29 | 2020-12-24 | 9.039 | 19,267 | -7,136 | 0.00% | 174,149 |
| 2020-12-23 | 2020-12-21 | 8.843 | 26,403 | +4,282 | 0.00% | 233,470 |
| 2020-12-22 | 2020-12-18 | 10.300 | 22,121 | +3,568 | 0.00% | 227,846 |
| 2020-12-17 | 2020-12-15 | 10.132 | 18,553 | -1,428 | 0.00% | 187,975 |
| 2020-12-16 | 2020-12-14 | 9.824 | 19,981 | +3,568 | 0.00% | 196,283 |
| 2020-12-15 | 2020-12-11 | 9.809 | 16,413 | -7,136 | 0.00% | 161,003 |
| 2020-12-14 | 2020-12-10 | 10.314 | 23,549 | -2,854 | 0.00% | 242,884 |
| 2020-12-11 | 2020-12-09 | 9.571 | 26,403 | +2,854 | 0.00% | 252,710 |
| 2020-12-09 | 2020-12-07 | 8.716 | 23,549 | +1,428 | 0.00% | 205,263 |
| 2020-12-03 | 2020-12-01 | 9.151 | 22,121 | -19,981 | 0.00% | 202,426 |
| 2020-12-02 | 2020-11-30 | 6.755 | 42,102 | +12,131 | 0.01% | 284,379 |
| 2020-12-01 | 2020-11-27 | 7.595 | 29,971 | -13,558 | 0.00% | 227,640 |
| 2020-11-27 | 2020-11-25 | 6.909 | 43,529 | +7,136 | 0.01% | 300,728 |
| 2020-11-26 | 2020-11-24 | 7.077 | 36,393 | +7,136 | 0.00% | 257,548 |
| 2020-11-25 | 2020-11-23 | 7.105 | 29,257 | -3,568 | 0.00% | 207,867 |
| 2020-11-16 | 2020-11-12 | 6.656 | 32,825 | -4,996 | 0.00% | 218,498 |
| 2020-11-11 | 2020-11-09 | 7.049 | 37,821 | +4,996 | 0.00% | 266,593 |
| 2020-10-28 | 2020-10-23 | 6.572 | 32,825 | +7,136 | 0.00% | 215,738 |
| 2020-10-12 | 2020-10-08 | 7.203 | 25,689 | -7,136 | 0.00% | 185,037 |
| 2020-09-18 | 2020-09-16 | 6.867 | 32,825 | -2,855 | 0.00% | 225,398 |
| 2020-09-10 | 2020-09-08 | 5.900 | 35,680 | -1,427 | 0.00% | 210,502 |
| 2020-09-08 | 2020-09-04 | 5.900 | 37,107 | +7,136 | 0.00% | 218,920 |
| 2020-08-27 | 2020-08-25 | 6.994 | 29,971 | +3,568 | 0.00% | 209,623 |
| 2020-08-26 | 2020-08-24 | 7.392 | 26,403 | -3,142 | 0.00% | 195,177 |
| 2020-08-24 | 2020-08-20 | 6.795 | 29,545 | +4,221 | 0.00% | 200,763 |
| 2020-08-21 | 2020-08-19 | 7.264 | 25,324 | +2,814 | 0.00% | 183,961 |
| 2020-08-20 | 2020-08-18 | 7.378 | 22,510 | -7,035 | 0.00% | 166,079 |
| 2020-08-19 | 2020-08-17 | 7.350 | 29,545 | -7,737 | 0.00% | 217,143 |
| 2020-08-18 | 2020-08-14 | 6.468 | 37,282 | -7,035 | 0.00% | 241,147 |
| 2020-07-23 | 2020-07-21 | 5.061 | 44,317 | +4,221 | 0.01% | 224,281 |
| 2020-06-03 | 2020-06-01 | 4.479 | 40,096 | +776 | 0.01% | 179,605 |
| 2020-01-13 | 2020-01-09 | 5.929 | 39,320 | -6,898 | 0.01% | 233,129 |
| 2019-11-08 | 2019-11-06 | 5.117 | 46,218 | -10,348 | 0.01% | 236,508 |
| 2019-08-21 | 2019-08-19 | 4.780 | 56,566 | +639 | 0.01% | 270,376 |
| 2019-06-11 | 2019-06-06 | 4.296 | 55,927 | -6,820 | 0.01% | 240,262 |
| 2019-05-08 | 2019-05-06 | 5.148 | 62,747 | +740 | 0.01% | 323,052 |
| 2019-01-10 | 2019-01-08 | 4.748 | 62,007 | -20,219 | 0.01% | 294,402 |
| 2018-12-21 | 2018-12-19 | 4.451 | 82,226 | +20,219 | 0.01% | 365,999 |
| 2018-12-17 | 2018-12-13 | 5.030 | 62,007 | -3,370 | 0.01% | 311,882 |
| 2018-12-14 | 2018-12-12 | 4.763 | 65,377 | -20,219 | 0.01% | 311,372 |
| 2018-12-13 | 2018-12-11 | 4.718 | 85,596 | +20,219 | 0.01% | 403,860 |
| 2018-12-12 | 2018-12-10 | 4.911 | 65,377 | -10,109 | 0.01% | 321,072 |
| 2018-12-11 | 2018-12-07 | 4.911 | 75,486 | +10,109 | 0.01% | 370,719 |
| 2018-11-27 | 2018-11-23 | 5.401 | 65,377 | -3,369 | 0.01% | 353,083 |
| 2018-11-23 | 2018-11-21 | 5.356 | 68,746 | +6,739 | 0.01% | 368,218 |
| 2018-11-21 | 2018-11-19 | 5.727 | 62,007 | -6,739 | 0.01% | 355,122 |
| 2018-11-20 | 2018-11-16 | 5.668 | 68,746 | -6,740 | 0.01% | 389,637 |
| 2018-11-16 | 2018-11-14 | 5.579 | 75,486 | +13,479 | 0.01% | 421,118 |
| 2018-11-06 | 2018-11-02 | 5.742 | 62,007 | -3,370 | 0.01% | 356,042 |
| 2018-09-11 | 2018-09-07 | 5.950 | 65,377 | -8,087 | 0.01% | 388,973 |
| 2018-08-24 | 2018-08-22 | 5.861 | 73,464 | -6,740 | 0.01% | 430,548 |
| 2018-08-23 | 2018-08-21 | 5.876 | 80,204 | -2,022 | 0.01% | 471,288 |
| 2018-08-22 | 2018-08-20 | 5.816 | 82,226 | +839 | 0.01% | 478,239 |
| 2018-08-20 | 2018-08-16 | 5.786 | 81,387 | -6,671 | 0.01% | 470,919 |
| 2018-08-16 | 2018-08-14 | 5.801 | 88,058 | -3,336 | 0.01% | 510,839 |
| 2018-07-11 | 2018-07-09 | 5.621 | 91,394 | -13,342 | 0.01% | 513,752 |
| 2018-07-09 | 2018-07-05 | 5.411 | 104,736 | +13,342 | 0.01% | 566,771 |
| 2018-06-22 | 2018-06-20 | 5.636 | 91,394 | +8,673 | 0.01% | 515,122 |
| 2018-06-15 | 2018-06-13 | 6.176 | 82,721 | +6,671 | 0.01% | 510,878 |
| 2018-06-12 | 2018-06-08 | 6.041 | 76,050 | -26,685 | 0.01% | 459,419 |
| 2018-06-08 | 2018-06-06 | 6.371 | 102,735 | -4,002 | 0.01% | 654,503 |
| 2018-05-31 | 2018-05-29 | 5.891 | 106,737 | +13,342 | 0.01% | 628,799 |
| 2018-05-29 | 2018-05-25 | 5.981 | 93,395 | +13,342 | 0.01% | 558,600 |
| 2018-05-28 | 2018-05-24 | 5.951 | 80,053 | -6,671 | 0.01% | 476,401 |
| 2018-05-24 | 2018-05-21 | 5.217 | 86,724 | -60,040 | 0.01% | 452,400 |
| 2018-05-18 | 2018-05-16 | 5.247 | 146,764 | -6,671 | 0.02% | 770,002 |
| 2018-05-17 | 2018-05-15 | 5.292 | 153,435 | -6,671 | 0.02% | 811,902 |
| 2018-05-09 | 2018-05-07 | 5.533 | 160,106 | +1,769 | 0.02% | 885,789 |
| 2018-05-07 | 2018-05-03 | 5.517 | 158,337 | +13,195 | 0.02% | 873,602 |
| 2018-05-04 | 2018-05-02 | 5.502 | 145,142 | +6,597 | 0.02% | 798,600 |
| 2018-04-30 | 2018-04-26 | 5.078 | 138,545 | +9,896 | 0.02% | 703,502 |
| 2018-04-20 | 2018-04-18 | 5.199 | 128,649 | -15,173 | 0.02% | 668,853 |
| 2018-04-17 | 2018-04-13 | 5.199 | 143,822 | -16,494 | 0.02% | 747,738 |
| 2018-04-10 | 2018-04-06 | 5.320 | 160,316 | +13,195 | 0.02% | 852,931 |
| 2018-04-04 | 2018-03-29 | 5.381 | 147,121 | +16,493 | 0.02% | 791,649 |
| 2018-04-03 | 2018-03-28 | 5.366 | 130,628 | +6,598 | 0.02% | 700,921 |
| 2018-03-28 | 2018-03-26 | 5.396 | 124,030 | +3,298 | 0.02% | 669,278 |
| 2018-03-27 | 2018-03-23 | 5.457 | 120,732 | +3,299 | 0.02% | 658,802 |
| 2018-03-26 | 2018-03-22 | 5.563 | 117,433 | +23,091 | 0.02% | 653,260 |
| 2018-03-22 | 2018-03-20 | 5.699 | 94,342 | -10,556 | 0.01% | 537,679 |
| 2018-03-21 | 2018-03-19 | 5.714 | 104,898 | +3,958 | 0.01% | 599,430 |
| 2018-03-20 | 2018-03-16 | 5.805 | 100,940 | -5,277 | 0.01% | 585,992 |
| 2018-03-19 | 2018-03-15 | 5.851 | 106,217 | +5,277 | 0.01% | 621,457 |
| 2018-03-16 | 2018-03-14 | 6.033 | 100,940 | +19,792 | 0.01% | 608,942 |
| 2018-03-14 | 2018-03-12 | 5.836 | 81,148 | +13,195 | 0.01% | 473,553 |
| 2018-03-09 | 2018-03-07 | 5.821 | 67,953 | -13,195 | 0.01% | 395,521 |
| 2018-03-08 | 2018-03-06 | 5.821 | 81,148 | +13,195 | 0.01% | 472,323 |
| 2017-12-06 | 2017-12-04 | 5.487 | 67,953 | -6,597 | 0.01% | 372,861 |
| 2017-11-21 | 2017-11-17 | 5.457 | 74,550 | +6,597 | 0.01% | 406,799 |
| 2017-10-31 | 2017-10-27 | 6.048 | 67,953 | -2,639 | 0.01% | 410,971 |
| 2017-10-12 | 2017-10-10 | 6.472 | 70,592 | -6,597 | 0.01% | 456,892 |
| 2017-10-06 | 2017-10-03 | 6.366 | 77,189 | -6,597 | 0.01% | 491,399 |
| 2017-10-03 | 2017-09-28 | 6.215 | 83,786 | +6,597 | 0.01% | 520,697 |
| 2017-09-26 | 2017-09-22 | 6.336 | 77,189 | +6,597 | 0.01% | 489,059 |
| 2017-09-25 | 2017-09-21 | 6.442 | 70,592 | -3,958 | 0.01% | 454,752 |
| 2017-09-18 | 2017-09-14 | 6.336 | 74,550 | +11,875 | 0.01% | 472,339 |
| 2017-08-22 | 2017-08-18 | 6.519 | 62,675 | +598 | 0.01% | 408,601 |
| 2017-05-29 | 2017-05-25 | 7.116 | 62,077 | +6,535 | 0.01% | 441,753 |
| 2017-05-09 | 2017-05-05 | 7.361 | 55,542 | +463 | 0.01% | 408,856 |
| 2017-02-24 | 2017-02-22 | 8.503 | 55,079 | -6,480 | 0.01% | 468,347 |
| 2017-01-26 | 2017-01-24 | 8.071 | 61,559 | -6,480 | 0.01% | 496,848 |
| 2017-01-06 | 2017-01-04 | 7.886 | 68,039 | +6,480 | 0.01% | 536,548 |
| 2017-01-05 | 2017-01-03 | 7.994 | 61,559 | -33,696 | 0.01% | 492,098 |
| 2017-01-04 | 2016-12-30 | 7.932 | 95,255 | +12,960 | 0.01% | 755,581 |
| 2016-12-30 | 2016-12-28 | 7.932 | 82,295 | +20,736 | 0.01% | 652,780 |
| 2016-12-07 | 2016-12-05 | 7.639 | 61,559 | -2,592 | 0.01% | 470,248 |
| 2016-12-06 | 2016-12-02 | 7.732 | 64,151 | +2,592 | 0.01% | 495,988 |
| 2016-11-22 | 2016-11-18 | 7.253 | 61,559 | -6,480 | 0.01% | 446,498 |
| 2016-11-08 | 2016-11-04 | 7.176 | 68,039 | +6,480 | 0.01% | 488,249 |
| 2016-09-29 | 2016-09-27 | 8.982 | 61,559 | +6,480 | 0.01% | 552,897 |
| 2016-09-09 | 2016-09-07 | 9.522 | 55,079 | +2,592 | 0.01% | 524,447 |
| 2016-09-06 | 2016-09-02 | 9.553 | 52,487 | -1,944 | 0.01% | 501,386 |
| 2016-08-25 | 2016-08-23 | 9.090 | 54,431 | -6,480 | 0.01% | 494,757 |
| 2016-08-24 | 2016-08-22 | 9.383 | 60,911 | +6,480 | 0.01% | 571,542 |
| 2016-08-23 | 2016-08-19 | 9.352 | 54,431 | +360 | 0.01% | 509,048 |
| 2016-08-22 | 2016-08-18 | 9.259 | 54,071 | +8,368 | 0.01% | 500,641 |
| 2016-08-15 | 2016-08-11 | 10.315 | 45,703 | -3,218 | 0.01% | 471,442 |
| 2016-08-08 | 2016-08-04 | 9.741 | 48,921 | +3,218 | 0.01% | 476,517 |
| 2016-08-05 | 2016-08-03 | 9.818 | 45,703 | +6,437 | 0.01% | 448,722 |
| 2016-08-03 | 2016-07-29 | 9.958 | 39,266 | +3,862 | 0.01% | 391,012 |
| 2016-07-26 | 2016-07-22 | 10.284 | 35,404 | -8,368 | 0.00% | 364,105 |
| 2016-07-25 | 2016-07-21 | 10.238 | 43,772 | -643 | 0.01% | 448,123 |
| 2016-07-18 | 2016-07-14 | 9.725 | 44,415 | +3,218 | 0.01% | 431,936 |
| 2016-07-15 | 2016-07-13 | 9.896 | 41,197 | +7,081 | 0.01% | 407,681 |
| 2016-07-14 | 2016-07-12 | 9.834 | 34,116 | +1,931 | 0.00% | 335,488 |
| 2016-07-11 | 2016-07-07 | 9.678 | 32,185 | +10,943 | 0.00% | 311,499 |
| 2016-06-24 | 2016-06-22 | 10.051 | 21,242 | -6,437 | 0.00% | 213,509 |
| 2016-06-14 | 2016-06-10 | 9.756 | 27,679 | +6,437 | 0.00% | 270,039 |
| 2016-06-10 | 2016-06-07 | 10.642 | 21,242 | -6,437 | 0.00% | 226,049 |
| 2016-05-24 | 2016-05-20 | 9.461 | 27,679 | +6,437 | 0.00% | 261,869 |
| 2016-05-20 | 2016-05-18 | 9.865 | 21,242 | -6,437 | 0.00% | 209,549 |
| 2016-05-09 | 2016-05-05 | 9.974 | 27,679 | +86 | 0.00% | 276,057 |
| 2016-05-06 | 2016-05-04 | 10.005 | 27,593 | +6,417 | 0.00% | 276,059 |
| 2016-04-21 | 2016-04-19 | 10.659 | 21,176 | -6,417 | 0.00% | 225,719 |
| 2016-04-18 | 2016-04-14 | 11.173 | 27,593 | +6,417 | 0.00% | 308,309 |
| 2016-04-12 | 2016-04-08 | 11.719 | 21,176 | -1,283 | 0.00% | 248,159 |
| 2016-04-01 | 2016-03-30 | 12.108 | 22,459 | -6,417 | 0.00% | 271,944 |
| 2016-03-29 | 2016-03-23 | 11.890 | 28,876 | -6,417 | 0.00% | 343,345 |
| 2016-03-24 | 2016-03-22 | 11.781 | 35,293 | -1,284 | 0.00% | 415,795 |
| 2016-03-23 | 2016-03-21 | 12.155 | 36,577 | -6,417 | 0.01% | 444,602 |
| 2016-03-22 | 2016-03-18 | 11.376 | 42,994 | +14,118 | 0.01% | 489,102 |
| 2016-03-18 | 2016-03-16 | 11.236 | 28,876 | +641 | 0.00% | 324,445 |
| 2016-03-15 | 2016-03-11 | 11.719 | 28,235 | -3,208 | 0.00% | 330,883 |
| 2016-03-14 | 2016-03-10 | 11.376 | 31,443 | +10,267 | 0.00% | 357,697 |
| 2016-03-11 | 2016-03-09 | 12.623 | 21,176 | +12,834 | 0.00% | 267,299 |
| 2016-03-03 | 2016-03-01 | 12.888 | 8,342 | -51,336 | 0.00% | 107,509 |
| 2016-02-25 | 2016-02-23 | 13.106 | 59,678 | +5,134 | 0.01% | 782,130 |
| 2016-02-24 | 2016-02-22 | 13.308 | 54,544 | +3,850 | 0.01% | 725,895 |
| 2016-02-23 | 2016-02-19 | 12.779 | 50,694 | +2,567 | 0.01% | 647,797 |
| 2016-02-22 | 2016-02-18 | 13.433 | 48,127 | +3,208 | 0.01% | 646,494 |
| 2016-02-18 | 2016-02-16 | 12.919 | 44,919 | +30,160 | 0.01% | 580,301 |
| 2016-02-03 | 2016-02-01 | 11.906 | 14,759 | -6,417 | 0.00% | 175,719 |
| 2016-01-27 | 2016-01-25 | 11.532 | 21,176 | -6,417 | 0.00% | 244,199 |
| 2016-01-22 | 2016-01-20 | 10.581 | 27,593 | +6,417 | 0.00% | 291,969 |
| 2016-01-18 | 2016-01-14 | 10.441 | 21,176 | +6,417 | 0.00% | 221,099 |
| 2016-01-05 | 2015-12-31 | 12.451 | 14,759 | +6,417 | 0.00% | 183,769 |
| 2015-12-22 | 2015-12-18 | 13.682 | 8,342 | -6,417 | 0.00% | 114,139 |
| 2015-12-21 | 2015-12-17 | 13.745 | 14,759 | -7,059 | 0.00% | 202,859 |
| 2015-12-14 | 2015-12-10 | 12.779 | 21,818 | +8,342 | 0.00% | 278,803 |
| 2015-12-10 | 2015-12-08 | 14.321 | 13,476 | -18,609 | 0.00% | 192,995 |
| 2015-12-08 | 2015-12-04 | 15.101 | 32,085 | -2,567 | 0.00% | 484,501 |
| 2015-12-07 | 2015-12-03 | 15.272 | 34,652 | +2,567 | 0.00% | 529,204 |
| 2015-12-04 | 2015-12-02 | 15.288 | 32,085 | +32,085 | 0.00% | 490,501 |
| 2015-12-03 | 2015-12-01 | 15.225 | 0 | -6,417 | ||
| 2015-12-02 | 2015-11-30 | 14.945 | 6,417 | +642 | 0.00% | 95,900 |
| 2015-11-30 | 2015-11-26 | 15.288 | 5,775 | -30,160 | 0.00% | 88,286 |
| 2015-11-25 | 2015-11-23 | 16.113 | 35,935 | +34,652 | 0.01% | 579,038 |
| 2015-11-23 | 2015-11-19 | 14.617 | 1,283 | -5,134 | 0.00% | 18,754 |
| 2015-11-17 | 2015-11-13 | 15.864 | 6,417 | +6,417 | 0.00% | 101,800 |
| 2015-11-09 | 2015-11-05 | 15.771 | 0 | -1,925 | ||
| 2015-11-03 | 2015-10-30 | 15.864 | 1,925 | +1,925 | 0.00% | 30,538 |
| 2015-10-30 | 2015-10-28 | 16.425 | 0 | -6,417 | ||
| 2015-10-27 | 2015-10-23 | 16.238 | 6,417 | -1,925 | 0.00% | 104,200 |
| 2015-10-23 | 2015-10-20 | 15.319 | 8,342 | +8,342 | 0.00% | 127,789 |
| 2015-10-20 | 2015-10-16 | 15.365 | 0 | -6,417 | ||
| 2015-10-19 | 2015-10-15 | 14.166 | 6,417 | -46,202 | 0.00% | 90,900 |
| 2015-10-16 | 2015-10-14 | 13.558 | 52,619 | -6,417 | 0.01% | 713,396 |
| 2015-10-15 | 2015-10-13 | 13.542 | 59,036 | +52,619 | 0.01% | 799,476 |
| 2015-09-24 | 2015-09-22 | 13.402 | 6,417 | -1,283 | 0.00% | 86,000 |
| 2015-09-15 | 2015-09-11 | 12.888 | 7,700 | -19,251 | 0.00% | 99,235 |
| 2015-09-14 | 2015-09-10 | 12.810 | 26,951 | +20,534 | 0.00% | 345,235 |
| 2015-08-27 | 2015-08-25 | 10.877 | 6,417 | -6,417 | 0.00% | 69,800 |
| 2015-08-25 | 2015-08-21 | 10.784 | 12,834 | +6,417 | 0.00% | 138,400 |
| 2015-08-24 | 2015-08-20 | 11.547 | 6,417 | -321 | 0.00% | 74,100 |
| 2015-08-20 | 2015-08-18 | 12.607 | 6,738 | +17 | 0.00% | 84,949 |
| 2015-08-17 | 2015-08-13 | 13.342 | 6,721 | -1,920 | 0.00% | 89,670 |
| 2015-08-12 | 2015-08-10 | 14.357 | 8,641 | +8,321 | 0.00% | 124,061 |
| 2015-07-06 | 2015-07-02 | 18.903 | 320 | -3,841 | 0.00% | 6,049 |
| 2015-07-02 | 2015-06-29 | 17.247 | 4,161 | +3,841 | 0.00% | 71,766 |
| 2015-06-23 | 2015-06-19 | 18.497 | 320 | -640 | 0.00% | 5,919 |
| 2015-06-16 | 2015-06-12 | 17.591 | 960 | +640 | 0.00% | 16,887 |
| 2015-06-11 | 2015-06-09 | 18.278 | 320 | +320 | 0.00% | 5,849 |
| 2015-06-01 | 2015-05-28 | 20.747 | 0 | -6,401 | ||
| 2015-05-29 | 2015-05-27 | 20.903 | 6,401 | +6,401 | 0.00% | 133,801 |
| 2015-05-12 | 2015-05-08 | 17.779 | 0 | -12,802 | ||
| 2015-05-11 | 2015-05-07 | 16.185 | 12,802 | -1,280 | 0.00% | 207,201 |
| 2015-05-05 | 2015-04-30 | 17.654 | 14,082 | -6,401 | 0.00% | 248,598 |
| 2015-04-27 | 2015-04-23 | 16.529 | 20,483 | +14,082 | 0.00% | 338,558 |
| 2015-04-24 | 2015-04-22 | 16.216 | 6,401 | -6,401 | 0.00% | 103,801 |
| 2015-04-23 | 2015-04-21 | 15.748 | 12,802 | +5,121 | 0.00% | 201,601 |
| 2015-04-10 | 2015-04-08 | 15.482 | 7,681 | -5,121 | 0.00% | 118,918 |
| 2015-04-08 | 2015-04-01 | 12.420 | 12,802 | +11,522 | 0.00% | 159,001 |
| 2015-03-31 | 2015-03-27 | 12.545 | 1,280 | +1,280 | 0.00% | 16,058 |
| 2015-03-27 | 2015-03-25 | 13.232 | 0 | -5,121 | ||
| 2015-03-19 | 2015-03-17 | 12.717 | 5,121 | -3,200 | 0.00% | 65,123 |
| 2015-03-16 | 2015-03-12 | 12.639 | 8,321 | +3,200 | 0.00% | 105,167 |
| 2015-03-13 | 2015-03-11 | 12.139 | 5,121 | -8,321 | 0.00% | 62,163 |
| 2015-03-12 | 2015-03-10 | 12.170 | 13,442 | +8,321 | 0.00% | 163,590 |
| 2015-03-10 | 2015-03-06 | 10.748 | 5,121 | -30,724 | 0.00% | 55,042 |
| 2015-03-09 | 2015-03-05 | 11.295 | 35,845 | +30,724 | 0.01% | 404,875 |
| 2015-03-04 | 2015-03-02 | 11.139 | 5,121 | -9,601 | 0.00% | 57,043 |
| 2015-03-03 | 2015-02-27 | 11.045 | 14,722 | -10,242 | 0.00% | 162,608 |
| 2015-03-02 | 2015-02-26 | 10.951 | 24,964 | +17,283 | 0.00% | 273,393 |
| 2015-02-27 | 2015-02-25 | 10.936 | 7,681 | +2,560 | 0.00% | 83,998 |
| 2015-02-24 | 2015-02-18 | 10.436 | 5,121 | +1,921 | 0.00% | 53,442 |
| 2015-02-23 | 2015-02-16 | 10.780 | 3,200 | +3,200 | 0.00% | 34,495 |
| 2015-02-03 | 2015-01-30 | 11.358 | 0 | -6,401 | ||
| 2015-02-02 | 2015-01-29 | 11.858 | 6,401 | +6,401 | 0.00% | 75,900 |
| 2014-10-09 | 2014-10-07 | 11.311 | 0 | -1,920 | ||
| 2014-10-08 | 2014-10-06 | 11.389 | 1,920 | +1,920 | 0.00% | 21,867 |
| 2014-09-10 | 2014-09-05 | 12.311 | 0 | -1,920 | ||
| 2014-09-04 | 2014-09-02 | 12.404 | 1,920 | +1,920 | 0.00% | 23,816 |
| 2014-07-03 | 2014-06-30 | 7.952 | 0 | -3,841 | ||
| 2014-07-02 | 2014-06-27 | 7.796 | 3,841 | +3,841 | 0.00% | 29,943 |
| 2014-05-12 | 2014-05-08 | 6.249 | 0 | -19,203 | ||
| 2014-03-04 | 2014-02-28 | 5.577 | 19,203 | -5,761 | 0.00% | 107,101 |
| 2014-03-03 | 2014-02-27 | 5.718 | 24,964 | +5,761 | 0.00% | 142,741 |
| 2014-02-27 | 2014-02-25 | 5.609 | 19,203 | -32,005 | 0.00% | 107,701 |
| 2014-02-20 | 2014-02-18 | 5.952 | 51,208 | +44,807 | 0.01% | 304,802 |
| 2014-02-12 | 2014-02-10 | 5.765 | 6,401 | +6,401 | 0.00% | 36,900 |
| 2013-10-24 | 2013-10-22 | 4.843 | 0 | -105,616 | ||
| 2013-10-21 | 2013-10-17 | 4.640 | 105,616 | +105,616 | 0.02% | 490,050 |
| 2013-09-27 | 2013-09-25 | 4.718 | 0 | -26,884 | ||
| 2013-09-25 | 2013-09-23 | 4.827 | 26,884 | +26,884 | 0.00% | 129,780 |
| 2013-09-16 | 2013-09-12 | 3.718 | 0 | -79,372 | ||
| 2013-09-13 | 2013-09-11 | 4.140 | 79,372 | +79,372 | 0.01% | 328,600 |
| 2013-03-15 | 2013-03-13 | 3.140 | 0 | -19,203 | ||
| 2013-03-13 | 2013-03-11 | 3.312 | 19,203 | +19,203 | 0.00% | 63,600 |
| 2013-01-18 | 2013-01-16 | 3.031 | 0 | -32,005 | ||
| 2013-01-17 | 2013-01-15 | 2.593 | 32,005 | +32,005 | 0.00% | 83,000 |
| 2011-03-03 | 2011-03-01 | 4.140 | 0 | -640 | ||
| 2011-02-28 | 2011-02-24 | 4.046 | 640 | +640 | 0.00% | 2,590 |
| 2011-02-16 | 2011-02-14 | 4.343 | 0 | -2,560 | ||
| 2011-02-11 | 2011-02-09 | 4.343 | 2,560 | +2,560 | 0.00% | 11,118 |
| 2010-12-29 | 2010-12-24 | 4.468 | 0 | -7,041 | ||
| 2010-12-23 | 2010-12-21 | 4.499 | 7,041 | -24,964 | 0.00% | 31,680 |
| 2010-12-22 | 2010-12-20 | 4.515 | 32,005 | 0.01% | 144,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy