History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 11,467,591 | +0 | 1.08% | 64,447,861 |
| 2025-10-13 | 2025-10-09 | 5.740 | 11,467,591 | +0 | 1.08% | 65,823,972 |
| 2025-10-10 | 2025-10-08 | 5.700 | 11,467,591 | -147,000 | 1.08% | 65,365,269 |
| 2025-10-09 | 2025-10-06 | 5.640 | 11,614,591 | +7,000 | 1.10% | 65,506,293 |
| 2025-10-08 | 2025-10-03 | 5.650 | 11,607,591 | +548,661 | 1.10% | 65,582,889 |
| 2025-10-06 | 2025-10-02 | 5.730 | 11,058,930 | -304,000 | 1.04% | 63,367,669 |
| 2025-10-03 | 2025-09-30 | 5.750 | 11,362,930 | +7,304,285 | 1.07% | 65,336,848 |
| 2025-10-02 | 2025-09-29 | 5.700 | 4,058,645 | -6,905,661 | 0.38% | 23,134,276 |
| 2025-09-30 | 2025-09-26 | 5.690 | 10,964,306 | +6,837,000 | 1.03% | 62,386,901 |
| 2025-09-29 | 2025-09-25 | 5.630 | 4,127,306 | +37,000 | 0.39% | 23,236,733 |
| 2025-09-26 | 2025-09-24 | 5.720 | 4,090,306 | -7,179,000 | 0.39% | 23,396,550 |
| 2025-09-25 | 2025-09-23 | 5.780 | 11,269,306 | -452,598 | 1.06% | 65,136,589 |
| 2025-09-24 | 2025-09-22 | 5.910 | 11,721,904 | -185,688 | 1.11% | 69,276,453 |
| 2025-09-23 | 2025-09-19 | 5.890 | 11,907,592 | +199,402 | 1.12% | 70,135,717 |
| 2025-09-22 | 2025-09-18 | 5.880 | 11,708,190 | +168,000 | 1.10% | 68,844,157 |
| 2025-09-19 | 2025-09-17 | 5.890 | 11,540,190 | +241,000 | 1.09% | 67,971,719 |
| 2025-09-18 | 2025-09-16 | 5.860 | 11,299,190 | -51,686 | 1.07% | 66,213,253 |
| 2025-09-17 | 2025-09-15 | 5.960 | 11,350,876 | -654,402 | 1.07% | 67,651,221 |
| 2025-09-16 | 2025-09-12 | 6.160 | 12,005,278 | +252,000 | 1.13% | 73,952,512 |
| 2025-09-15 | 2025-09-11 | 6.190 | 11,753,278 | +263,000 | 1.11% | 72,752,791 |
| 2025-09-12 | 2025-09-10 | 6.170 | 11,490,278 | -878,543 | 1.08% | 70,895,015 |
| 2025-09-11 | 2025-09-09 | 6.000 | 12,368,821 | -227,000 | 1.17% | 74,212,926 |
| 2025-09-10 | 2025-09-08 | 6.060 | 12,595,821 | -470,878 | 1.19% | 76,330,675 |
| 2025-09-09 | 2025-09-05 | 6.170 | 13,066,699 | +5,583 | 1.23% | 80,621,533 |
| 2025-09-08 | 2025-09-04 | 6.600 | 13,061,116 | +1,999 | 1.23% | 86,206,797 |
| 2025-09-05 | 2025-09-03 | 6.600 | 13,059,117 | +473,015 | 1.23% | 86,193,603 |
| 2025-09-04 | 2025-09-02 | 6.579 | 12,586,102 | -73,003 | 1.24% | 82,809,524 |
| 2025-09-03 | 2025-09-01 | 6.631 | 12,659,105 | +328,514 | 1.24% | 83,948,782 |
| 2025-09-02 | 2025-08-29 | 6.756 | 12,330,591 | -7,685 | 1.21% | 83,310,656 |
| 2025-09-01 | 2025-08-28 | 6.892 | 12,338,276 | +262,235 | 1.21% | 85,032,400 |
| 2025-08-29 | 2025-08-27 | 6.944 | 12,076,041 | +225,734 | 1.19% | 83,853,729 |
| 2025-08-28 | 2025-08-26 | 7.069 | 11,850,307 | -63,665 | 1.16% | 83,766,687 |
| 2025-08-27 | 2025-08-25 | 7.152 | 11,913,972 | -301,618 | 1.17% | 85,208,963 |
| 2025-08-26 | 2025-08-22 | 7.162 | 12,215,590 | -246,599 | 1.20% | 87,493,311 |
| 2025-08-25 | 2025-08-21 | 7.121 | 12,462,189 | -177,705 | 1.22% | 88,740,608 |
| 2025-08-22 | 2025-08-20 | 7.121 | 12,639,894 | -32,659 | 1.24% | 90,006,008 |
| 2025-08-21 | 2025-08-19 | 7.142 | 12,672,553 | -901,013 | 1.24% | 90,502,421 |
| 2025-08-20 | 2025-08-18 | 7.058 | 13,573,566 | -124,776 | 1.33% | 95,806,642 |
| 2025-08-19 | 2025-08-15 | 7.131 | 13,698,342 | -6,555 | 1.35% | 97,685,598 |
| 2025-08-18 | 2025-08-14 | 7.235 | 13,704,897 | -30,044 | 1.35% | 99,159,093 |
| 2025-08-15 | 2025-08-13 | 7.277 | 13,734,941 | +9,378,265 | 1.35% | 99,948,421 |
| 2025-08-14 | 2025-08-12 | 7.287 | 4,356,676 | -177,705 | 0.43% | 31,748,650 |
| 2025-08-13 | 2025-08-11 | 7.058 | 4,534,381 | +68,201 | 0.45% | 32,005,135 |
| 2025-08-12 | 2025-08-08 | 7.006 | 4,466,180 | -1,793,380 | 0.44% | 31,291,274 |
| 2025-08-11 | 2025-08-07 | 6.965 | 6,259,560 | -4,707 | 0.61% | 43,595,523 |
| 2025-08-08 | 2025-08-06 | 6.923 | 6,264,267 | -2,017 | 0.62% | 43,367,448 |
| 2025-08-07 | 2025-08-05 | 6.944 | 6,266,284 | -25,936 | 0.62% | 43,511,883 |
| 2025-08-06 | 2025-08-04 | 6.767 | 6,292,220 | -3,842 | 0.62% | 42,578,389 |
| 2025-08-05 | 2025-08-01 | 6.840 | 6,296,062 | -70,310 | 0.62% | 43,063,203 |
| 2025-08-04 | 2025-07-31 | 7.090 | 6,366,372 | -135,251 | 0.63% | 45,134,755 |
| 2025-08-01 | 2025-07-30 | 6.486 | 6,501,623 | -4,802 | 0.64% | 42,167,883 |
| 2025-07-31 | 2025-07-29 | 6.704 | 6,506,425 | -112,387 | 0.64% | 43,621,466 |
| 2025-07-30 | 2025-07-28 | 6.621 | 6,618,812 | -96,057 | 0.65% | 43,823,709 |
| 2025-07-29 | 2025-07-25 | 6.559 | 6,714,869 | -79,727 | 0.66% | 44,040,279 |
| 2025-07-28 | 2025-07-24 | 6.590 | 6,794,596 | +198,838 | 0.67% | 44,775,384 |
| 2025-07-25 | 2025-07-23 | 6.548 | 6,595,758 | -290,092 | 0.65% | 43,190,410 |
| 2025-07-24 | 2025-07-22 | 6.517 | 6,885,850 | +194,035 | 0.68% | 44,874,937 |
| 2025-07-23 | 2025-07-21 | 6.694 | 6,691,815 | -3,842 | 0.66% | 44,794,724 |
| 2025-07-22 | 2025-07-18 | 6.777 | 6,695,657 | +249,565 | 0.66% | 45,378,084 |
| 2025-07-21 | 2025-07-17 | 6.829 | 6,446,092 | -114,308 | 0.63% | 44,022,257 |
| 2025-07-18 | 2025-07-16 | 6.267 | 6,560,400 | +37,462 | 0.64% | 41,114,856 |
| 2025-07-17 | 2025-07-15 | 6.361 | 6,522,938 | -285,288 | 0.64% | 41,491,241 |
| 2025-07-16 | 2025-07-14 | 6.465 | 6,808,226 | +214,206 | 0.67% | 44,014,678 |
| 2025-07-15 | 2025-07-11 | 6.382 | 6,594,020 | +62,437 | 0.65% | 42,080,675 |
| 2025-07-14 | 2025-07-10 | 6.340 | 6,531,583 | -400,556 | 0.64% | 41,410,236 |
| 2025-07-11 | 2025-07-09 | 6.382 | 6,932,139 | +264,156 | 0.68% | 44,238,430 |
| 2025-07-10 | 2025-07-08 | 6.340 | 6,667,983 | +13,448 | 0.65% | 42,275,012 |
| 2025-07-09 | 2025-07-07 | 6.382 | 6,654,535 | +242,063 | 0.65% | 42,466,860 |
| 2025-07-08 | 2025-07-04 | 6.298 | 6,412,472 | -201,719 | 0.63% | 40,388,044 |
| 2025-07-07 | 2025-07-03 | 6.184 | 6,614,191 | -163,297 | 0.65% | 40,901,115 |
| 2025-07-04 | 2025-07-02 | 6.163 | 6,777,488 | -67,240 | 0.67% | 41,769,803 |
| 2025-07-03 | 2025-06-30 | 6.298 | 6,844,728 | +36,502 | 0.67% | 43,110,547 |
| 2025-07-02 | 2025-06-27 | 6.038 | 6,808,226 | +282,401 | 0.67% | 41,108,717 |
| 2025-06-30 | 2025-06-26 | 6.049 | 6,525,825 | -58,595 | 0.64% | 39,471,490 |
| 2025-06-27 | 2025-06-25 | 6.080 | 6,584,420 | +69,161 | 0.65% | 40,031,544 |
| 2025-06-26 | 2025-06-24 | 5.913 | 6,515,259 | +1,354,395 | 0.64% | 38,525,828 |
| 2025-06-25 | 2025-06-23 | 5.767 | 5,160,864 | -86,451 | 0.51% | 29,764,881 |
| 2025-06-24 | 2025-06-20 | 5.809 | 5,247,315 | -1,464,866 | 0.52% | 30,481,989 |
| 2025-06-23 | 2025-06-19 | 5.819 | 6,712,181 | +13,446 | 0.66% | 39,061,366 |
| 2025-06-20 | 2025-06-18 | 5.851 | 6,698,735 | +62,650 | 0.66% | 39,192,330 |
| 2025-06-19 | 2025-06-17 | 5.882 | 6,636,085 | -109,504 | 0.65% | 39,033,038 |
| 2025-06-18 | 2025-06-16 | 5.851 | 6,745,589 | +48,988 | 0.66% | 39,466,459 |
| 2025-06-17 | 2025-06-13 | 5.674 | 6,696,601 | +40,831 | 0.66% | 37,994,689 |
| 2025-06-16 | 2025-06-12 | 5.861 | 6,655,770 | -25,935 | 0.65% | 39,010,244 |
| 2025-06-13 | 2025-06-11 | 5.601 | 6,681,705 | -50,915 | 0.66% | 37,423,253 |
| 2025-06-12 | 2025-06-10 | 5.653 | 6,732,620 | -1,921 | 0.66% | 38,058,871 |
| 2025-06-11 | 2025-06-09 | 5.715 | 6,734,541 | +103,403 | 0.66% | 38,490,390 |
| 2025-06-10 | 2025-06-06 | 5.580 | 6,631,138 | -79,727 | 0.65% | 37,001,968 |
| 2025-06-09 | 2025-06-05 | 5.601 | 6,710,865 | -980,740 | 0.66% | 37,586,574 |
| 2025-06-06 | 2025-06-04 | 5.445 | 7,691,605 | +552,327 | 0.76% | 41,878,453 |
| 2025-06-05 | 2025-06-03 | 5.351 | 7,139,278 | -2,160,317 | 0.70% | 38,202,288 |
| 2025-06-04 | 2025-06-02 | 4.789 | 9,299,595 | +58,594 | 0.91% | 44,534,218 |
| 2025-06-03 | 2025-05-30 | 5.251 | 9,241,001 | +15,370 | 0.91% | 48,523,104 |
| 2025-06-02 | 2025-05-29 | 5.273 | 9,225,631 | +582,648 | 0.91% | 48,645,086 |
| 2025-05-30 | 2025-05-28 | 5.240 | 8,642,983 | +15,475 | 0.90% | 45,288,058 |
| 2025-05-29 | 2025-05-27 | 5.295 | 8,627,508 | +2,160,129 | 0.89% | 45,680,839 |
| 2025-05-28 | 2025-05-26 | 5.229 | 6,467,379 | +24,579 | 0.67% | 33,817,144 |
| 2025-05-27 | 2025-05-23 | 5.306 | 6,442,800 | +12,744 | 0.67% | 34,184,044 |
| 2025-05-23 | 2025-05-21 | 5.361 | 6,430,056 | +911 | 0.67% | 34,469,599 |
| 2025-05-22 | 2025-05-20 | 5.427 | 6,429,145 | +1,820 | 0.67% | 34,888,462 |
| 2025-05-21 | 2025-05-19 | 5.427 | 6,427,325 | -43,317 | 0.67% | 34,878,586 |
| 2025-05-20 | 2025-05-16 | 5.416 | 6,470,642 | -263,087 | 0.67% | 35,042,570 |
| 2025-05-19 | 2025-05-15 | 5.427 | 6,733,729 | +136,550 | 0.70% | 36,541,321 |
| 2025-05-16 | 2025-05-14 | 5.471 | 6,597,179 | +176 | 0.68% | 36,090,198 |
| 2025-05-15 | 2025-05-13 | 5.416 | 6,597,003 | +35,503 | 0.68% | 35,726,894 |
| 2025-05-14 | 2025-05-12 | 5.427 | 6,561,500 | -213,017 | 0.68% | 35,606,701 |
| 2025-05-13 | 2025-05-09 | 5.306 | 6,774,517 | +16,386 | 0.70% | 35,944,060 |
| 2025-05-12 | 2025-05-08 | 5.262 | 6,758,131 | +39,144 | 0.70% | 35,560,166 |
| 2025-05-09 | 2025-05-07 | 5.262 | 6,718,987 | +257,623 | 0.70% | 35,354,197 |
| 2025-05-08 | 2025-05-06 | 5.273 | 6,461,364 | +8,193 | 0.67% | 34,069,606 |
| 2025-05-07 | 2025-05-02 | 5.185 | 6,453,171 | +29,131 | 0.67% | 33,459,299 |
| 2025-05-06 | 2025-04-30 | 5.130 | 6,424,040 | -285,465 | 0.66% | 32,955,414 |
| 2025-05-02 | 2025-04-29 | 5.130 | 6,709,505 | +17,297 | 0.69% | 34,419,854 |
| 2025-04-30 | 2025-04-28 | 5.130 | 6,692,208 | +139,282 | 0.69% | 34,331,120 |
| 2025-04-29 | 2025-04-25 | 5.119 | 6,552,926 | -111,060 | 0.68% | 33,544,617 |
| 2025-04-28 | 2025-04-24 | 5.163 | 6,663,986 | -221,211 | 0.69% | 34,405,953 |
| 2025-04-25 | 2025-04-23 | 5.152 | 6,885,197 | +128,356 | 0.71% | 35,472,425 |
| 2025-04-24 | 2025-04-22 | 5.053 | 6,756,841 | +89,214 | 0.70% | 34,143,119 |
| 2025-04-23 | 2025-04-17 | 4.833 | 6,667,627 | -138,686 | 0.69% | 32,227,427 |
| 2025-04-22 | 2025-04-16 | 4.811 | 6,806,313 | +19,117 | 0.70% | 32,748,219 |
| 2025-04-17 | 2025-04-15 | 4.844 | 6,787,196 | +1,820 | 0.70% | 32,879,912 |
| 2025-04-16 | 2025-04-14 | 4.778 | 6,785,376 | -2,349 | 0.70% | 32,423,869 |
| 2025-04-15 | 2025-04-11 | 4.702 | 6,787,725 | +39,144 | 0.70% | 31,913,150 |
| 2025-04-14 | 2025-04-10 | 4.746 | 6,748,581 | +252,162 | 0.70% | 32,025,644 |
| 2025-04-11 | 2025-04-09 | 4.592 | 6,496,419 | -233,955 | 0.67% | 29,829,912 |
| 2025-04-10 | 2025-04-08 | 4.636 | 6,730,374 | +232,132 | 0.70% | 31,199,908 |
| 2025-04-09 | 2025-04-07 | 4.647 | 6,498,242 | -89,214 | 0.67% | 30,195,200 |
| 2025-04-08 | 2025-04-03 | 5.328 | 6,587,456 | -261,263 | 0.68% | 35,096,283 |
| 2025-04-07 | 2025-04-02 | 5.361 | 6,848,719 | +252,396 | 0.71% | 36,713,926 |
| 2025-04-03 | 2025-04-01 | 5.405 | 6,596,323 | +30,951 | 0.68% | 35,650,750 |
| 2025-04-02 | 2025-03-31 | 5.317 | 6,565,372 | -14,566 | 0.68% | 34,906,504 |
| 2025-03-31 | 2025-03-27 | 5.350 | 6,579,938 | +88,301 | 0.68% | 35,200,791 |
| 2025-03-28 | 2025-03-26 | 5.350 | 6,491,637 | -32,774 | 0.67% | 34,728,406 |
| 2025-03-27 | 2025-03-25 | 5.383 | 6,524,411 | -58,261 | 0.68% | 35,118,750 |
| 2025-03-26 | 2025-03-24 | 5.416 | 6,582,672 | -58,170 | 0.68% | 35,649,283 |
| 2025-03-25 | 2025-03-21 | 5.525 | 6,640,842 | -21,848 | 0.69% | 36,693,809 |
| 2025-03-24 | 2025-03-20 | 5.602 | 6,662,690 | -278,561 | 0.69% | 37,326,859 |
| 2025-03-21 | 2025-03-19 | 5.745 | 6,941,251 | +233,044 | 0.72% | 39,878,710 |
| 2025-03-20 | 2025-03-18 | 5.789 | 6,708,207 | +109,240 | 0.69% | 38,834,591 |
| 2025-03-19 | 2025-03-17 | 5.756 | 6,598,967 | -98,316 | 0.68% | 37,984,718 |
| 2025-03-18 | 2025-03-14 | 5.690 | 6,697,283 | +43,696 | 0.69% | 38,109,221 |
| 2025-03-17 | 2025-03-13 | 5.767 | 6,653,587 | -381,959 | 0.69% | 38,372,209 |
| 2025-03-14 | 2025-03-12 | 5.811 | 7,035,546 | +5,462 | 0.73% | 40,884,166 |
| 2025-03-13 | 2025-03-11 | 5.734 | 7,030,084 | -13,655 | 0.73% | 40,311,845 |
| 2025-03-12 | 2025-03-10 | 5.624 | 7,043,739 | +3,641 | 0.73% | 39,616,388 |
| 2025-03-11 | 2025-03-07 | 5.580 | 7,040,098 | -8,724 | 0.73% | 39,286,567 |
| 2025-03-10 | 2025-03-06 | 5.646 | 7,048,822 | -133,817 | 0.73% | 39,799,840 |
| 2025-03-07 | 2025-03-05 | 5.493 | 7,182,639 | +39,144 | 0.74% | 39,450,790 |
| 2025-03-06 | 2025-03-04 | 5.372 | 7,143,495 | +26,400 | 0.74% | 38,372,603 |
| 2025-03-05 | 2025-03-03 | 5.449 | 7,117,095 | -23,139 | 0.74% | 38,778,062 |
| 2025-03-04 | 2025-02-28 | 5.339 | 7,140,234 | +25,489 | 0.74% | 38,119,779 |
| 2025-03-03 | 2025-02-27 | 5.569 | 7,114,745 | +202,093 | 0.74% | 39,624,971 |
| 2025-02-28 | 2025-02-26 | 5.635 | 6,912,652 | -274,919 | 0.72% | 38,955,046 |
| 2025-02-27 | 2025-02-25 | 5.514 | 7,187,571 | -42,786 | 0.74% | 39,635,791 |
| 2025-02-26 | 2025-02-24 | 5.811 | 7,230,357 | -60,081 | 0.75% | 42,016,229 |
| 2025-02-25 | 2025-02-21 | 5.822 | 7,290,438 | -55,530 | 0.75% | 42,445,451 |
| 2025-02-24 | 2025-02-20 | 5.646 | 7,345,968 | -46,427 | 0.76% | 41,477,618 |
| 2025-02-21 | 2025-02-19 | 5.734 | 7,392,395 | -40,055 | 0.76% | 42,389,406 |
| 2025-02-20 | 2025-02-18 | 5.734 | 7,432,450 | +61,903 | 0.77% | 42,619,089 |
| 2025-02-19 | 2025-02-17 | 5.613 | 7,370,547 | -286,373 | 0.76% | 41,373,502 |
| 2025-02-18 | 2025-02-14 | 5.405 | 7,656,920 | +10,924 | 0.79% | 41,382,895 |
| 2025-02-17 | 2025-02-13 | 5.317 | 7,645,996 | -148,384 | 0.79% | 40,651,922 |
| 2025-02-14 | 2025-02-12 | 5.493 | 7,794,380 | +910 | 0.81% | 42,810,790 |
| 2025-02-13 | 2025-02-11 | 5.449 | 7,793,470 | +18,586 | 0.81% | 42,463,345 |
| 2025-02-12 | 2025-02-10 | 5.416 | 7,774,884 | +27,309 | 0.80% | 42,105,856 |
| 2025-02-11 | 2025-02-07 | 5.438 | 7,747,575 | -40,054 | 0.80% | 42,128,175 |
| 2025-02-10 | 2025-02-06 | 5.438 | 7,787,629 | +37,323 | 0.81% | 42,345,973 |
| 2025-02-07 | 2025-02-05 | 5.350 | 7,750,306 | +911 | 0.80% | 41,461,926 |
| 2025-02-06 | 2025-02-04 | 5.251 | 7,749,395 | +25,489 | 0.80% | 40,690,906 |
| 2025-02-05 | 2025-02-03 | 5.240 | 7,723,906 | +255,802 | 0.80% | 40,472,219 |
| 2025-02-04 | 2025-01-28 | 5.262 | 7,468,104 | -108,333 | 0.77% | 39,295,926 |
| 2025-02-03 | 2025-01-24 | 5.306 | 7,576,437 | -213,923 | 0.78% | 40,198,866 |
| 2025-01-27 | 2025-01-23 | 5.229 | 7,790,360 | +36,413 | 0.81% | 40,734,852 |
| 2025-01-24 | 2025-01-22 | 5.273 | 7,753,947 | +22,758 | 0.80% | 40,885,162 |
| 2025-01-23 | 2025-01-21 | 5.339 | 7,731,189 | -30,041 | 0.80% | 41,274,728 |
| 2025-01-22 | 2025-01-20 | 5.339 | 7,761,230 | +33,683 | 0.80% | 41,435,109 |
| 2025-01-21 | 2025-01-17 | 5.372 | 7,727,547 | -14,566 | 0.80% | 41,509,947 |
| 2025-01-20 | 2025-01-16 | 5.383 | 7,742,113 | +3,642 | 0.80% | 41,673,238 |
| 2025-01-17 | 2025-01-15 | 5.372 | 7,738,471 | +42,785 | 0.80% | 41,568,627 |
| 2025-01-16 | 2025-01-14 | 5.405 | 7,695,686 | -31,861 | 0.80% | 41,592,412 |
| 2025-01-15 | 2025-01-13 | 5.240 | 7,727,547 | -19,117 | 0.80% | 40,491,298 |
| 2025-01-14 | 2025-01-10 | 5.350 | 7,746,664 | -47,337 | 0.80% | 41,442,442 |
| 2025-01-13 | 2025-01-09 | 5.284 | 7,794,001 | -202 | 0.81% | 41,181,977 |
| 2025-01-10 | 2025-01-08 | 5.218 | 7,794,203 | +21,848 | 0.81% | 40,669,327 |
| 2025-01-09 | 2025-01-07 | 5.405 | 7,772,355 | +20,028 | 0.80% | 42,006,780 |
| 2025-01-08 | 2025-01-06 | 5.405 | 7,752,327 | -19,117 | 0.80% | 41,898,536 |
| 2025-01-07 | 2025-01-03 | 5.339 | 7,771,444 | -84,682 | 0.80% | 41,489,639 |
| 2025-01-06 | 2025-01-02 | 5.218 | 7,856,126 | -101,957 | 0.81% | 40,992,434 |
| 2025-01-03 | 2024-12-31 | 5.899 | 7,958,083 | -5,462 | 0.82% | 46,944,467 |
| 2025-01-02 | 2024-12-27 | 5.701 | 7,963,545 | +25,490 | 0.82% | 45,402,049 |
| 2024-12-30 | 2024-12-24 | 5.613 | 7,938,055 | -230,314 | 0.82% | 44,559,126 |
| 2024-12-27 | 2024-12-20 | 5.569 | 8,168,369 | +140,191 | 0.85% | 45,493,041 |
| 2024-12-23 | 2024-12-19 | 5.493 | 8,028,178 | -76,468 | 0.83% | 44,094,930 |
| 2024-12-20 | 2024-12-18 | 5.635 | 8,104,646 | +55,530 | 0.84% | 45,672,320 |
| 2024-12-19 | 2024-12-17 | 5.602 | 8,049,116 | +15,476 | 0.83% | 45,094,131 |
| 2024-12-18 | 2024-12-16 | 5.646 | 8,033,640 | +4,552 | 0.83% | 45,360,428 |
| 2024-12-17 | 2024-12-13 | 5.657 | 8,029,088 | +85,572 | 0.83% | 45,422,926 |
| 2024-12-16 | 2024-12-12 | 5.602 | 7,943,516 | +18,207 | 0.82% | 44,502,521 |
| 2024-12-13 | 2024-12-11 | 5.811 | 7,925,309 | -10,924 | 0.82% | 46,054,655 |
| 2024-12-12 | 2024-12-10 | 5.712 | 7,936,233 | -15,476 | 0.82% | 45,333,517 |
| 2024-12-11 | 2024-12-09 | 5.767 | 7,951,709 | -2,731 | 0.82% | 45,858,669 |
| 2024-12-10 | 2024-12-06 | 5.833 | 7,954,440 | -30,040 | 0.82% | 46,398,698 |
| 2024-12-09 | 2024-12-05 | 5.932 | 7,984,480 | -78,289 | 0.83% | 47,363,311 |
| 2024-12-06 | 2024-12-04 | 5.789 | 8,062,769 | -2,731 | 0.83% | 46,676,308 |
| 2024-12-05 | 2024-12-03 | 5.877 | 8,065,500 | -52,799 | 0.83% | 47,400,916 |
| 2024-12-04 | 2024-12-02 | 5.877 | 8,118,299 | -93,764 | 0.84% | 47,711,216 |
| 2024-12-03 | 2024-11-29 | 5.690 | 8,212,063 | -78,288 | 0.85% | 46,728,699 |
| 2024-11-29 | 2024-11-27 | 5.504 | 8,290,351 | +17,296 | 0.86% | 45,625,990 |
| 2024-11-28 | 2024-11-26 | 5.438 | 8,273,055 | -127,446 | 0.86% | 44,985,523 |
| 2024-11-27 | 2024-11-25 | 5.416 | 8,400,501 | +106,509 | 0.87% | 45,493,963 |
| 2024-11-26 | 2024-11-22 | 5.339 | 8,293,992 | +1,820 | 0.86% | 44,279,381 |
| 2024-11-25 | 2024-11-21 | 5.438 | 8,292,172 | -910 | 0.86% | 45,089,473 |
| 2024-11-22 | 2024-11-20 | 5.405 | 8,293,082 | +12,745 | 0.86% | 44,821,122 |
| 2024-11-21 | 2024-11-19 | 5.339 | 8,280,337 | +6,372 | 0.86% | 44,206,481 |
| 2024-11-20 | 2024-11-18 | 5.328 | 8,273,965 | -1,821 | 0.86% | 44,081,572 |
| 2024-11-19 | 2024-11-15 | 5.482 | 8,275,786 | +28,221 | 0.86% | 45,364,012 |
| 2024-11-18 | 2024-11-14 | 5.525 | 8,247,565 | -7,287 | 0.85% | 45,571,717 |
| 2024-11-15 | 2024-11-13 | 5.602 | 8,254,852 | +1,821 | 0.85% | 46,246,740 |
| 2024-11-14 | 2024-11-12 | 5.635 | 8,253,031 | +13,655 | 0.85% | 46,508,518 |
| 2024-11-13 | 2024-11-11 | 5.679 | 8,239,376 | +2,731 | 0.85% | 46,793,607 |
| 2024-11-12 | 2024-11-08 | 5.712 | 8,236,645 | -910 | 0.85% | 47,049,537 |
| 2024-11-11 | 2024-11-07 | 5.734 | 8,237,555 | -1,821 | 0.85% | 47,235,715 |
| 2024-11-08 | 2024-11-06 | 5.624 | 8,239,376 | -31,862 | 0.85% | 46,341,058 |
| 2024-11-07 | 2024-11-05 | 5.690 | 8,271,238 | -30,041 | 0.86% | 47,065,420 |
| 2024-11-06 | 2024-11-04 | 5.668 | 8,301,279 | -912 | 0.86% | 47,053,981 |
| 2024-11-05 | 2024-11-01 | 5.668 | 8,302,191 | -21,667 | 0.86% | 47,059,150 |
| 2024-11-04 | 2024-10-31 | 5.668 | 8,323,858 | +30,951 | 0.86% | 47,181,965 |
| 2024-11-01 | 2024-10-30 | 5.657 | 8,292,907 | -57,531 | 0.86% | 46,915,428 |
| 2024-10-31 | 2024-10-29 | 5.668 | 8,350,438 | +223,941 | 0.86% | 47,332,628 |
| 2024-10-30 | 2024-10-28 | 5.778 | 8,126,497 | -142,011 | 0.84% | 46,955,966 |
| 2024-10-28 | 2024-10-24 | 5.657 | 8,268,508 | -1,821 | 0.86% | 46,777,396 |
| 2024-10-25 | 2024-10-23 | 5.844 | 8,270,329 | +9,103 | 0.86% | 48,332,146 |
| 2024-10-24 | 2024-10-22 | 5.899 | 8,261,226 | +8,193 | 0.85% | 48,732,697 |
| 2024-10-23 | 2024-10-21 | 5.899 | 8,253,033 | -28,220 | 0.85% | 48,684,367 |
| 2024-10-22 | 2024-10-18 | 5.943 | 8,281,253 | -3,641 | 0.86% | 49,214,715 |
| 2024-10-21 | 2024-10-17 | 5.822 | 8,284,894 | -5,462 | 0.86% | 48,235,245 |
| 2024-10-18 | 2024-10-16 | 5.877 | 8,290,356 | -3,643 | 0.86% | 48,722,394 |
| 2024-10-17 | 2024-10-15 | 5.965 | 8,293,999 | -910 | 0.86% | 49,472,684 |
| 2024-10-16 | 2024-10-14 | 5.987 | 8,294,909 | -6,168 | 0.86% | 49,660,351 |
| 2024-10-15 | 2024-10-10 | 5.954 | 8,301,077 | -910 | 0.86% | 49,423,715 |
| 2024-10-14 | 2024-10-09 | 5.866 | 8,301,987 | +65,543 | 0.86% | 48,699,552 |
| 2024-10-10 | 2024-10-08 | 5.866 | 8,236,444 | -24,579 | 0.85% | 48,315,076 |
| 2024-10-09 | 2024-10-07 | 6.119 | 8,261,023 | -30,951 | 0.85% | 50,546,453 |
| 2024-10-08 | 2024-10-04 | 5.822 | 8,291,974 | +8,193 | 0.86% | 48,276,465 |
| 2024-10-07 | 2024-10-03 | 5.811 | 8,283,781 | +67,364 | 0.86% | 48,137,767 |
| 2024-10-04 | 2024-10-02 | 5.822 | 8,216,417 | -32,772 | 0.85% | 47,836,567 |
| 2024-10-03 | 2024-09-30 | 5.712 | 8,249,189 | -24,578 | 0.85% | 47,121,191 |
| 2024-10-02 | 2024-09-27 | 5.558 | 8,273,767 | +178,296 | 0.86% | 45,989,159 |
| 2024-09-30 | 2024-09-26 | 5.405 | 8,095,471 | -9,104 | 0.84% | 43,753,106 |
| 2024-09-27 | 2024-09-25 | 5.339 | 8,104,575 | -231,223 | 0.84% | 43,268,135 |
| 2024-09-26 | 2024-09-24 | 5.328 | 8,335,798 | +6,372 | 0.86% | 44,411,003 |
| 2024-09-25 | 2024-09-23 | 5.251 | 8,329,426 | +76,468 | 0.86% | 43,736,561 |
| 2024-09-24 | 2024-09-20 | 5.119 | 8,252,958 | -29,131 | 0.85% | 42,247,130 |
| 2024-09-23 | 2024-09-19 | 5.130 | 8,282,089 | -80,109 | 0.86% | 42,487,232 |
| 2024-09-20 | 2024-09-17 | 5.119 | 8,362,198 | -27,310 | 0.87% | 42,806,333 |
| 2024-09-19 | 2024-09-16 | 5.064 | 8,389,508 | -910 | 0.87% | 42,485,338 |
| 2024-09-17 | 2024-09-13 | 4.998 | 8,390,418 | +4,552 | 0.87% | 41,936,932 |
| 2024-09-16 | 2024-09-12 | 4.976 | 8,385,866 | +10,012 | 0.87% | 41,729,942 |
| 2024-09-13 | 2024-09-11 | 4.899 | 8,375,854 | -913 | 0.87% | 41,036,056 |
| 2024-09-12 | 2024-09-10 | 4.877 | 8,376,767 | -1,045,057 | 0.87% | 40,856,491 |
| 2024-09-11 | 2024-09-09 | 4.888 | 9,421,824 | +7,282 | 0.97% | 46,057,107 |
| 2024-09-10 | 2024-09-05 | 5.331 | 9,414,542 | -38,233 | 0.97% | 50,191,483 |
| 2024-09-09 | 2024-09-04 | 5.331 | 9,452,775 | +502,679 | 0.98% | 50,395,314 |
| 2024-09-05 | 2024-09-03 | 5.331 | 8,950,096 | -15,534 | 0.98% | 47,715,395 |
| 2024-09-04 | 2024-09-02 | 5.297 | 8,965,630 | +947,397 | 0.98% | 47,486,484 |
| 2024-09-03 | 2024-08-30 | 5.250 | 8,018,233 | +3,451 | 0.88% | 42,096,877 |
| 2024-09-02 | 2024-08-29 | 5.250 | 8,014,782 | -2,590 | 0.87% | 42,078,759 |
| 2024-08-30 | 2024-08-28 | 5.227 | 8,017,372 | -18,121 | 0.88% | 41,906,518 |
| 2024-08-29 | 2024-08-27 | 5.285 | 8,035,493 | -18,984 | 0.88% | 42,466,882 |
| 2024-08-28 | 2024-08-26 | 5.250 | 8,054,477 | -55,222 | 0.88% | 42,287,163 |
| 2024-08-27 | 2024-08-23 | 5.146 | 8,109,699 | -11,217 | 0.89% | 41,731,184 |
| 2024-08-26 | 2024-08-22 | 5.146 | 8,120,916 | +10,354 | 0.89% | 41,788,905 |
| 2024-08-23 | 2024-08-21 | 5.192 | 8,110,562 | +12,943 | 0.89% | 42,111,622 |
| 2024-08-22 | 2024-08-20 | 4.949 | 8,097,619 | +27,611 | 0.88% | 40,073,587 |
| 2024-08-21 | 2024-08-19 | 4.891 | 8,070,008 | +862 | 0.88% | 39,469,299 |
| 2024-08-20 | 2024-08-16 | 4.914 | 8,069,146 | +25,885 | 0.88% | 39,652,122 |
| 2024-08-19 | 2024-08-15 | 4.798 | 8,043,261 | +33,651 | 0.88% | 38,592,730 |
| 2024-08-16 | 2024-08-14 | 4.787 | 8,009,610 | +9,491 | 0.87% | 38,338,439 |
| 2024-08-15 | 2024-08-13 | 4.937 | 8,000,119 | -12,942 | 0.87% | 39,498,359 |
| 2024-08-14 | 2024-08-12 | 4.914 | 8,013,061 | -5,179 | 0.87% | 39,376,518 |
| 2024-08-13 | 2024-08-09 | 4.798 | 8,018,240 | +8,627 | 0.88% | 38,472,676 |
| 2024-08-12 | 2024-08-08 | 4.763 | 8,009,613 | +20,708 | 0.87% | 38,152,795 |
| 2024-08-09 | 2024-08-07 | 4.845 | 7,988,905 | +8,628 | 0.87% | 38,702,279 |
| 2024-08-08 | 2024-08-06 | 4.763 | 7,980,277 | +39,688 | 0.86% | 38,013,056 |
| 2024-08-07 | 2024-08-05 | 4.671 | 7,940,589 | +28,474 | 0.86% | 37,087,774 |
| 2024-08-06 | 2024-08-02 | 4.833 | 7,912,115 | +62,987 | 0.86% | 38,238,570 |
| 2024-08-05 | 2024-08-01 | 4.984 | 7,849,128 | -863 | 0.85% | 39,116,759 |
| 2024-08-02 | 2024-07-31 | 5.076 | 7,849,991 | +14,170 | 0.85% | 39,848,894 |
| 2024-08-01 | 2024-07-30 | 4.984 | 7,835,821 | +6,040 | 0.85% | 39,050,443 |
| 2024-07-31 | 2024-07-29 | 5.076 | 7,829,781 | +43,142 | 0.85% | 39,746,302 |
| 2024-07-30 | 2024-07-26 | 5.099 | 7,786,639 | -1,172 | 0.84% | 39,707,790 |
| 2024-07-29 | 2024-07-25 | 5.227 | 7,787,811 | -4,314 | 0.84% | 40,706,611 |
| 2024-07-26 | 2024-07-24 | 5.297 | 7,792,125 | -4,318 | 0.84% | 41,271,012 |
| 2024-07-25 | 2024-07-23 | 5.297 | 7,796,443 | +21,569 | 0.84% | 41,293,882 |
| 2024-07-24 | 2024-07-22 | 5.331 | 7,774,874 | -9,492 | 0.84% | 41,449,967 |
| 2024-07-23 | 2024-07-19 | 5.331 | 7,784,366 | +21,546 | 0.84% | 41,500,572 |
| 2024-07-22 | 2024-07-18 | 5.354 | 7,762,820 | +27,609 | 0.84% | 41,565,642 |
| 2024-07-19 | 2024-07-17 | 5.273 | 7,735,211 | +12,078 | 0.84% | 40,790,268 |
| 2024-07-18 | 2024-07-16 | 5.563 | 7,723,133 | -25,022 | 0.84% | 42,964,301 |
| 2024-07-17 | 2024-07-15 | 5.586 | 7,748,155 | +859 | 0.84% | 43,283,098 |
| 2024-07-16 | 2024-07-12 | 5.551 | 7,747,296 | +9,491 | 0.84% | 43,008,933 |
| 2024-07-15 | 2024-07-11 | 5.517 | 7,737,805 | +10,354 | 0.84% | 42,687,207 |
| 2024-07-12 | 2024-07-10 | 5.609 | 7,727,451 | -76,792 | 0.84% | 43,346,559 |
| 2024-07-11 | 2024-07-09 | 5.621 | 7,804,243 | +10,354 | 0.84% | 43,867,767 |
| 2024-07-10 | 2024-07-08 | 5.644 | 7,793,889 | -75,066 | 0.84% | 43,990,225 |
| 2024-07-09 | 2024-07-05 | 5.528 | 7,868,955 | +48,318 | 0.85% | 43,501,922 |
| 2024-07-08 | 2024-07-04 | 5.737 | 7,820,637 | +9,492 | 0.85% | 44,866,308 |
| 2024-07-05 | 2024-07-03 | 5.586 | 7,811,145 | -25,885 | 0.84% | 43,634,976 |
| 2024-07-04 | 2024-07-02 | 5.795 | 7,837,030 | -250,227 | 0.85% | 45,414,498 |
| 2024-07-03 | 2024-06-28 | 6.792 | 8,087,257 | -452,125 | 0.87% | 54,925,227 |
| 2024-07-02 | 2024-06-27 | 6.768 | 8,539,382 | +196,726 | 0.92% | 57,797,931 |
| 2024-06-28 | 2024-06-26 | 6.815 | 8,342,656 | -863 | 0.90% | 56,853,167 |
| 2024-06-27 | 2024-06-25 | 6.838 | 8,343,519 | -297,677 | 0.90% | 57,052,447 |
| 2024-06-26 | 2024-06-24 | 6.722 | 8,641,196 | -193,275 | 0.93% | 58,086,452 |
| 2024-06-25 | 2024-06-21 | 6.838 | 8,834,471 | +2,588 | 0.96% | 60,409,545 |
| 2024-06-20 | 2024-06-18 | 6.745 | 8,831,883 | -12,942 | 0.96% | 59,572,976 |
| 2024-06-19 | 2024-06-17 | 6.699 | 8,844,825 | +1,726 | 0.96% | 59,250,236 |
| 2024-06-18 | 2024-06-14 | 6.676 | 8,843,099 | +5,174 | 0.96% | 59,033,696 |
| 2024-06-17 | 2024-06-13 | 6.803 | 8,837,925 | -863 | 0.96% | 60,125,876 |
| 2024-06-14 | 2024-06-12 | 6.664 | 8,838,788 | +8,627 | 0.96% | 58,902,478 |
| 2024-06-13 | 2024-06-11 | 6.780 | 8,830,161 | -9,491 | 0.95% | 59,868,378 |
| 2024-06-12 | 2024-06-07 | 6.850 | 8,839,652 | -10,354 | 0.96% | 60,547,421 |
| 2024-06-11 | 2024-06-06 | 6.873 | 8,850,006 | -5,177 | 0.96% | 60,823,479 |
| 2024-06-07 | 2024-06-05 | 6.838 | 8,855,183 | +9,492 | 0.96% | 60,551,172 |
| 2024-06-06 | 2024-06-04 | 6.931 | 8,845,691 | -1,022,458 | 0.96% | 61,306,419 |
| 2024-06-05 | 2024-06-03 | 6.838 | 9,868,149 | -1,726 | 1.07% | 67,477,769 |
| 2024-06-04 | 2024-05-31 | 7.497 | 9,869,875 | -14,668 | 1.07% | 73,996,214 |
| 2024-06-03 | 2024-05-30 | 7.449 | 9,884,543 | +351,623 | 1.07% | 73,630,380 |
| 2024-05-31 | 2024-05-29 | 7.437 | 9,532,920 | -11,634 | 1.07% | 70,896,406 |
| 2024-05-30 | 2024-05-28 | 7.521 | 9,544,554 | +1,080,781 | 1.07% | 71,786,942 |
| 2024-05-29 | 2024-05-27 | 7.533 | 8,463,773 | +4,155 | 0.95% | 63,759,975 |
| 2024-05-28 | 2024-05-24 | 7.593 | 8,459,618 | -1,662 | 0.95% | 64,237,689 |
| 2024-05-27 | 2024-05-23 | 7.654 | 8,461,280 | -6,648 | 0.95% | 64,759,425 |
| 2024-05-24 | 2024-05-22 | 7.714 | 8,467,928 | -831 | 0.95% | 65,319,821 |
| 2024-05-23 | 2024-05-21 | 7.581 | 8,468,759 | -34,070 | 0.95% | 64,205,188 |
| 2024-05-22 | 2024-05-20 | 7.714 | 8,502,829 | -17,451 | 0.95% | 65,589,040 |
| 2024-05-21 | 2024-05-17 | 7.654 | 8,520,280 | -14,958 | 0.96% | 65,210,988 |
| 2024-05-20 | 2024-05-16 | 7.810 | 8,535,238 | -14,957 | 0.96% | 66,660,740 |
| 2024-05-17 | 2024-05-14 | 7.979 | 8,550,195 | +5,426 | 0.96% | 68,218,057 |
| 2024-05-16 | 2024-05-13 | 7.991 | 8,544,769 | +4,986 | 0.96% | 68,277,593 |
| 2024-05-14 | 2024-05-10 | 7.894 | 8,539,783 | +2,493 | 0.96% | 67,415,611 |
| 2024-05-13 | 2024-05-09 | 7.942 | 8,537,290 | +4,986 | 0.96% | 67,806,881 |
| 2024-05-10 | 2024-05-08 | 7.942 | 8,532,304 | +1,495,762 | 0.96% | 67,767,280 |
| 2024-05-09 | 2024-05-07 | 8.003 | 7,036,542 | -1,528,170 | 0.79% | 56,310,674 |
| 2024-05-08 | 2024-05-06 | 7.858 | 8,564,712 | -10,803 | 0.96% | 67,303,205 |
| 2024-05-07 | 2024-05-03 | 7.991 | 8,575,515 | -7,479 | 0.96% | 68,523,271 |
| 2024-05-06 | 2024-05-02 | 7.870 | 8,582,994 | +40,718 | 0.96% | 67,550,156 |
| 2024-05-03 | 2024-04-30 | 7.894 | 8,542,276 | -9,141 | 0.96% | 67,435,291 |
| 2024-05-02 | 2024-04-29 | 7.834 | 8,551,417 | -9,141 | 0.96% | 66,992,914 |
| 2024-04-30 | 2024-04-26 | 7.822 | 8,560,558 | +11,634 | 0.96% | 66,961,509 |
| 2024-04-29 | 2024-04-25 | 7.810 | 8,548,924 | +19,944 | 0.96% | 66,767,629 |
| 2024-04-26 | 2024-04-24 | 7.834 | 8,528,980 | -8,310 | 0.96% | 66,817,140 |
| 2024-04-25 | 2024-04-23 | 7.702 | 8,537,290 | -14,958 | 0.96% | 65,752,127 |
| 2024-04-24 | 2024-04-22 | 7.642 | 8,552,248 | +14,957 | 0.96% | 65,352,741 |
| 2024-04-23 | 2024-04-19 | 7.605 | 8,537,291 | +1 | 0.96% | 64,930,233 |
| 2024-04-22 | 2024-04-18 | 7.642 | 8,537,290 | -11,635 | 0.96% | 65,238,439 |
| 2024-04-19 | 2024-04-17 | 7.750 | 8,548,925 | -20,775 | 0.96% | 66,253,248 |
| 2024-04-18 | 2024-04-16 | 7.654 | 8,569,700 | +84,759 | 0.96% | 65,589,230 |
| 2024-04-17 | 2024-04-15 | 7.654 | 8,484,941 | -85,591 | 0.95% | 64,940,517 |
| 2024-04-16 | 2024-04-12 | 7.714 | 8,570,532 | +2,493 | 0.96% | 66,111,287 |
| 2024-04-15 | 2024-04-11 | 7.666 | 8,568,039 | +5,816 | 0.96% | 65,679,625 |
| 2024-04-12 | 2024-04-10 | 7.666 | 8,562,223 | +17,451 | 0.96% | 65,635,042 |
| 2024-04-11 | 2024-04-09 | 7.533 | 8,544,772 | +14,957 | 0.96% | 64,370,163 |
| 2024-04-10 | 2024-04-08 | 7.485 | 8,529,815 | -22,442 | 0.96% | 63,846,897 |
| 2024-04-09 | 2024-04-05 | 7.509 | 8,552,257 | -20,774 | 0.96% | 64,220,714 |
| 2024-04-08 | 2024-04-03 | 7.605 | 8,573,031 | -99,718 | 0.96% | 65,202,053 |
| 2024-04-05 | 2024-04-02 | 7.533 | 8,672,749 | +15,789 | 0.97% | 65,334,250 |
| 2024-04-03 | 2024-03-28 | 7.425 | 8,656,960 | +8,310 | 0.97% | 64,277,707 |
| 2024-04-02 | 2024-03-27 | 7.305 | 8,648,650 | +14,956 | 0.97% | 63,175,227 |
| 2024-03-28 | 2024-03-26 | 7.305 | 8,633,694 | +143,760 | 0.97% | 63,065,979 |
| 2024-03-27 | 2024-03-25 | 7.317 | 8,489,934 | -203,590 | 0.95% | 62,118,033 |
| 2024-03-26 | 2024-03-22 | 7.341 | 8,693,524 | +1,577,198 | 0.98% | 63,816,869 |
| 2024-03-25 | 2024-03-21 | 7.521 | 7,116,326 | +14,127 | 0.80% | 53,523,641 |
| 2024-03-22 | 2024-03-20 | 7.220 | 7,102,199 | -54,014 | 0.80% | 51,280,693 |
| 2024-03-21 | 2024-03-19 | 7.256 | 7,156,213 | -12,465 | 0.80% | 51,929,049 |
| 2024-03-20 | 2024-03-18 | 7.281 | 7,168,678 | +137,941 | 0.81% | 52,192,037 |
| 2024-03-19 | 2024-03-15 | 7.232 | 7,030,737 | -1,514,875 | 0.79% | 50,849,317 |
| 2024-03-18 | 2024-03-14 | 7.256 | 8,545,612 | +63,985 | 0.96% | 62,011,221 |
| 2024-03-15 | 2024-03-13 | 7.208 | 8,481,627 | -137,943 | 0.95% | 61,138,642 |
| 2024-03-14 | 2024-03-12 | 7.196 | 8,619,570 | +14,127 | 0.97% | 62,029,258 |
| 2024-03-13 | 2024-03-11 | 7.016 | 8,605,443 | +28,253 | 0.97% | 60,374,227 |
| 2024-03-12 | 2024-03-08 | 6.980 | 8,577,190 | +14,127 | 0.96% | 59,866,356 |
| 2024-03-11 | 2024-03-07 | 7.208 | 8,563,063 | -201,928 | 0.96% | 61,725,663 |
| 2024-03-08 | 2024-03-06 | 7.220 | 8,764,991 | +205,251 | 0.99% | 63,286,711 |
| 2024-03-07 | 2024-03-05 | 7.196 | 8,559,740 | +1,331,229 | 0.96% | 61,598,701 |
| 2024-03-06 | 2024-03-04 | 7.293 | 7,228,511 | +20,774 | 0.81% | 52,714,643 |
| 2024-03-05 | 2024-03-01 | 7.281 | 7,207,737 | -92,238 | 0.81% | 52,476,409 |
| 2024-03-04 | 2024-02-29 | 7.293 | 7,299,975 | +19,943 | 0.82% | 53,235,801 |
| 2024-03-01 | 2024-02-28 | 7.172 | 7,280,032 | +9,972 | 0.82% | 52,214,286 |
| 2024-02-29 | 2024-02-27 | 7.148 | 7,270,060 | +7,479 | 0.82% | 51,967,789 |
| 2024-02-28 | 2024-02-26 | 7.112 | 7,262,581 | -19,113 | 0.82% | 51,652,134 |
| 2024-02-27 | 2024-02-23 | 7.148 | 7,281,694 | -14,957 | 0.82% | 52,050,951 |
| 2024-02-26 | 2024-02-22 | 7.124 | 7,296,651 | +5,817 | 0.82% | 51,982,251 |
| 2024-02-23 | 2024-02-21 | 7.088 | 7,290,834 | +37,394 | 0.82% | 51,677,596 |
| 2024-02-22 | 2024-02-20 | 7.028 | 7,253,440 | +12,464 | 0.82% | 50,976,107 |
| 2024-02-21 | 2024-02-19 | 7.124 | 7,240,976 | -5,817 | 0.81% | 51,585,615 |
| 2024-02-20 | 2024-02-16 | 7.160 | 7,246,793 | -4,154 | 0.82% | 51,888,680 |
| 2024-02-19 | 2024-02-15 | 7.088 | 7,250,947 | -1,538,143 | 0.82% | 51,394,876 |
| 2024-02-16 | 2024-02-14 | 7.100 | 8,789,090 | +1,470,832 | 0.99% | 62,403,036 |
| 2024-02-15 | 2024-02-09 | 7.064 | 7,318,258 | -43,211 | 0.82% | 51,695,842 |
| 2024-02-14 | 2024-02-07 | 6.835 | 7,361,469 | -19,943 | 0.83% | 50,317,913 |
| 2024-02-08 | 2024-02-06 | 6.643 | 7,381,412 | +831 | 0.83% | 49,032,984 |
| 2024-02-07 | 2024-02-05 | 6.450 | 7,380,581 | +8,310 | 0.83% | 47,606,378 |
| 2024-02-06 | 2024-02-02 | 6.450 | 7,372,271 | -2,131 | 0.83% | 47,552,776 |
| 2024-02-05 | 2024-02-01 | 6.583 | 7,374,402 | -29,156 | 0.83% | 48,542,701 |
| 2024-02-02 | 2024-01-31 | 6.583 | 7,403,558 | +5,817 | 0.83% | 48,734,623 |
| 2024-02-01 | 2024-01-30 | 6.763 | 7,397,741 | -5,817 | 0.83% | 50,031,697 |
| 2024-01-31 | 2024-01-29 | 6.871 | 7,403,558 | -5,817 | 0.83% | 50,872,888 |
| 2024-01-30 | 2024-01-26 | 7.016 | 7,409,375 | +21,606 | 0.83% | 51,982,831 |
| 2024-01-29 | 2024-01-25 | 7.088 | 7,387,769 | -4,986 | 0.83% | 52,364,674 |
| 2024-01-26 | 2024-01-24 | 7.028 | 7,392,755 | +1,662 | 0.83% | 51,955,193 |
| 2024-01-25 | 2024-01-23 | 7.052 | 7,391,093 | -1,533,988 | 0.83% | 52,121,401 |
| 2024-01-24 | 2024-01-22 | 6.871 | 8,925,081 | +15,789 | 1.00% | 61,327,897 |
| 2024-01-23 | 2024-01-19 | 6.908 | 8,909,292 | +52,352 | 1.00% | 61,541,047 |
| 2024-01-22 | 2024-01-18 | 6.895 | 8,856,940 | -42,380 | 1.00% | 61,072,841 |
| 2024-01-19 | 2024-01-17 | 6.787 | 8,899,320 | +11,633 | 1.00% | 60,401,222 |
| 2024-01-18 | 2024-01-16 | 7.016 | 8,887,687 | -13,295 | 1.00% | 62,354,400 |
| 2024-01-17 | 2024-01-15 | 7.076 | 8,900,982 | -19,944 | 1.00% | 62,983,247 |
| 2024-01-16 | 2024-01-12 | 7.160 | 8,920,926 | +1,464,186 | 1.00% | 63,875,851 |
| 2024-01-15 | 2024-01-11 | 7.208 | 7,456,740 | -11,634 | 0.84% | 53,750,885 |
| 2024-01-12 | 2024-01-10 | 7.076 | 7,468,374 | -831 | 0.84% | 52,846,129 |
| 2024-01-11 | 2024-01-09 | 7.088 | 7,469,205 | +831 | 0.84% | 52,941,894 |
| 2024-01-10 | 2024-01-08 | 7.004 | 7,468,374 | -26,591 | 0.84% | 52,306,883 |
| 2024-01-09 | 2024-01-05 | 7.064 | 7,494,965 | -12,465 | 0.84% | 52,944,093 |
| 2024-01-08 | 2024-01-04 | 7.112 | 7,507,430 | -9,141 | 0.84% | 53,393,522 |
| 2024-01-05 | 2024-01-03 | 7.076 | 7,516,571 | -7,479 | 0.85% | 53,187,171 |
| 2024-01-04 | 2024-01-02 | 7.184 | 7,524,050 | +7,479 | 0.85% | 54,054,991 |
| 2024-01-03 | 2023-12-29 | 7.281 | 7,516,571 | +3,324 | 0.85% | 54,724,895 |
| 2024-01-02 | 2023-12-28 | 7.256 | 7,513,247 | -9,972 | 0.84% | 54,519,866 |
| 2023-12-29 | 2023-12-27 | 7.208 | 7,523,219 | -77,281 | 0.85% | 54,230,090 |
| 2023-12-28 | 2023-12-22 | 7.136 | 7,600,500 | +7,479 | 0.85% | 54,238,373 |
| 2023-12-27 | 2023-12-21 | 7.124 | 7,593,021 | -20,774 | 0.85% | 54,093,628 |
| 2023-12-22 | 2023-12-20 | 7.148 | 7,613,795 | -2,493 | 0.86% | 54,424,873 |
| 2023-12-21 | 2023-12-19 | 7.064 | 7,616,288 | -18,282 | 0.86% | 53,801,113 |
| 2023-12-20 | 2023-12-18 | 7.064 | 7,634,570 | -6,648 | 0.86% | 53,930,256 |
| 2023-12-18 | 2023-12-14 | 7.052 | 7,641,218 | +4,985 | 0.86% | 53,885,263 |
| 2023-12-15 | 2023-12-13 | 6.956 | 7,636,233 | -14,957 | 0.86% | 53,114,954 |
| 2023-12-14 | 2023-12-12 | 6.920 | 7,651,190 | -5,817 | 0.86% | 52,942,766 |
| 2023-12-13 | 2023-12-11 | 6.883 | 7,657,007 | +14,957 | 0.86% | 52,706,584 |
| 2023-12-12 | 2023-12-08 | 6.775 | 7,642,050 | -885 | 0.86% | 51,775,949 |
| 2023-12-11 | 2023-12-07 | 6.703 | 7,642,935 | +14,957 | 0.86% | 51,230,095 |
| 2023-12-08 | 2023-12-06 | 6.691 | 7,627,978 | +9,141 | 0.86% | 51,038,044 |
| 2023-12-07 | 2023-12-05 | 6.655 | 7,618,837 | +6,640 | 0.86% | 50,701,827 |
| 2023-12-06 | 2023-12-04 | 6.847 | 7,612,197 | +15,787 | 0.86% | 52,123,322 |
| 2023-12-05 | 2023-12-01 | 6.859 | 7,596,410 | +7,479 | 0.85% | 52,106,638 |
| 2023-12-04 | 2023-11-30 | 6.956 | 7,588,931 | +29,042 | 0.85% | 52,785,938 |
| 2023-12-01 | 2023-11-29 | 6.956 | 7,559,889 | +11,634 | 0.85% | 52,583,932 |
| 2023-11-30 | 2023-11-28 | 6.835 | 7,548,255 | +13,046 | 0.85% | 51,594,653 |
| 2023-11-29 | 2023-11-27 | 6.835 | 7,535,209 | -22,436 | 0.85% | 51,505,480 |
| 2023-11-28 | 2023-11-24 | 6.883 | 7,557,645 | +5,817 | 0.85% | 52,022,631 |
| 2023-11-27 | 2023-11-23 | 6.980 | 7,551,828 | +4,154 | 0.85% | 52,709,620 |
| 2023-11-24 | 2023-11-22 | 6.847 | 7,547,674 | +1,662 | 0.85% | 51,681,511 |
| 2023-11-23 | 2023-11-21 | 6.956 | 7,546,012 | -831 | 0.85% | 52,487,408 |
| 2023-11-22 | 2023-11-20 | 6.811 | 7,546,843 | -45,704 | 0.85% | 51,403,364 |
| 2023-11-20 | 2023-11-16 | 6.859 | 7,592,547 | -1,355,327 | 0.85% | 52,080,140 |
| 2023-11-17 | 2023-11-15 | 6.787 | 8,947,874 | +1,359,446 | 1.01% | 60,730,766 |
| 2023-11-16 | 2023-11-14 | 6.703 | 7,588,428 | -2,866,048 | 0.85% | 50,864,738 |
| 2023-11-15 | 2023-11-13 | 6.847 | 10,454,476 | +1,342,032 | 1.17% | 71,585,380 |
| 2023-11-14 | 2023-11-10 | 6.715 | 9,112,444 | -709,656 | 1.02% | 61,189,777 |
| 2023-11-13 | 2023-11-09 | 6.883 | 9,822,100 | +2,255,277 | 1.10% | 67,609,882 |
| 2023-11-10 | 2023-11-08 | 6.968 | 7,566,823 | -14,958 | 0.85% | 52,723,221 |
| 2023-11-09 | 2023-11-07 | 6.932 | 7,581,781 | -10,803 | 0.85% | 52,553,727 |
| 2023-11-08 | 2023-11-06 | 7.016 | 7,592,584 | -4,986 | 0.85% | 53,268,192 |
| 2023-11-07 | 2023-11-03 | 6.920 | 7,597,570 | -605,784 | 0.85% | 52,571,740 |
| 2023-11-06 | 2023-11-02 | 6.643 | 8,203,354 | +551,769 | 0.92% | 54,492,951 |
| 2023-11-03 | 2023-11-01 | 6.522 | 7,651,585 | -18,278 | 0.86% | 49,906,888 |
| 2023-11-02 | 2023-10-31 | 6.498 | 7,669,863 | +175,251 | 0.86% | 49,841,507 |
| 2023-11-01 | 2023-10-30 | 6.571 | 7,494,612 | -113,841 | 0.84% | 49,243,804 |
| 2023-10-31 | 2023-10-27 | 6.474 | 7,608,453 | +3,323 | 0.86% | 49,259,323 |
| 2023-10-30 | 2023-10-26 | 6.378 | 7,605,130 | -5,818 | 0.85% | 48,505,648 |
| 2023-10-27 | 2023-10-25 | 6.534 | 7,610,948 | +214,393 | 0.86% | 49,733,427 |
| 2023-10-26 | 2023-10-24 | 6.534 | 7,396,555 | -1,666,113 | 0.83% | 48,332,484 |
| 2023-10-25 | 2023-10-20 | 6.450 | 9,062,668 | +1,406,842 | 1.02% | 58,456,211 |
| 2023-10-24 | 2023-10-19 | 6.631 | 7,655,826 | -2 | 0.86% | 50,763,721 |
| 2023-10-20 | 2023-10-18 | 6.775 | 7,655,828 | -1,255,611 | 0.86% | 51,869,297 |
| 2023-10-19 | 2023-10-17 | 6.787 | 8,911,439 | -7,480 | 1.00% | 60,483,476 |
| 2023-10-18 | 2023-10-16 | 6.715 | 8,918,919 | +1,474,156 | 1.00% | 59,890,263 |
| 2023-10-17 | 2023-10-13 | 6.920 | 7,444,763 | +14,127 | 0.84% | 51,514,385 |
| 2023-10-16 | 2023-10-12 | 6.739 | 7,430,636 | -1,450,059 | 0.83% | 50,075,329 |
| 2023-10-13 | 2023-10-11 | 6.703 | 8,880,695 | +1,339,539 | 1.00% | 59,526,719 |
| 2023-10-12 | 2023-10-10 | 6.607 | 7,541,156 | +72,294 | 0.85% | 49,821,875 |
| 2023-10-11 | 2023-10-09 | 6.679 | 7,468,862 | +8,310 | 0.84% | 49,883,534 |
| 2023-10-10 | 2023-10-06 | 6.643 | 7,460,552 | -93,902 | 0.84% | 49,558,692 |
| 2023-10-09 | 2023-10-05 | 6.583 | 7,554,454 | +17,451 | 0.85% | 49,727,910 |
| 2023-10-06 | 2023-10-04 | 6.619 | 7,537,003 | +14,127 | 0.85% | 49,885,138 |
| 2023-10-05 | 2023-10-03 | 6.595 | 7,522,876 | +45,703 | 0.84% | 49,610,575 |
| 2023-10-04 | 2023-09-29 | 6.655 | 7,477,173 | -8,310 | 0.84% | 49,759,082 |
| 2023-10-03 | 2023-09-28 | 6.679 | 7,485,483 | +10,802 | 0.84% | 49,994,544 |
| 2023-09-29 | 2023-09-27 | 6.655 | 7,474,681 | +5,819 | 0.84% | 49,742,498 |
| 2023-09-28 | 2023-09-26 | 6.703 | 7,468,862 | +3,323 | 0.84% | 50,063,295 |
| 2023-09-27 | 2023-09-25 | 6.835 | 7,465,539 | -117,999 | 0.84% | 51,029,264 |
| 2023-09-26 | 2023-09-22 | 6.859 | 7,583,538 | +141,267 | 0.85% | 52,018,344 |
| 2023-09-25 | 2023-09-21 | 6.799 | 7,442,271 | -13,293 | 0.83% | 50,601,539 |
| 2023-09-22 | 2023-09-20 | 6.775 | 7,455,564 | -1,479,974 | 0.83% | 50,512,481 |
| 2023-09-21 | 2023-09-19 | 6.835 | 8,935,538 | +3,647 | 1.00% | 61,077,161 |
| 2023-09-20 | 2023-09-18 | 6.811 | 8,931,891 | +1,596,311 | 1.00% | 60,837,260 |
| 2023-09-19 | 2023-09-15 | 6.920 | 7,335,580 | -58,169 | 0.82% | 50,758,888 |
| 2023-09-18 | 2023-09-14 | 6.859 | 7,393,749 | -1,615,978 | 0.83% | 50,716,510 |
| 2023-09-15 | 2023-09-13 | 6.859 | 9,009,727 | +1,500,470 | 1.01% | 61,801,112 |
| 2023-09-14 | 2023-09-12 | 6.859 | 7,509,257 | +100,548 | 0.84% | 51,508,823 |
| 2023-09-13 | 2023-09-11 | 6.956 | 7,408,709 | -39,057 | 0.83% | 51,532,377 |
| 2023-09-12 | 2023-09-07 | 6.992 | 7,447,766 | -147,083 | 0.83% | 52,072,923 |
| 2023-09-11 | 2023-09-06 | 6.944 | 7,594,849 | -1,745,057 | 0.85% | 52,735,705 |
| 2023-09-07 | 2023-09-05 | 6.823 | 9,339,906 | -1,008,808 | 1.04% | 63,728,745 |
| 2023-09-06 | 2023-09-04 | 7.064 | 10,348,714 | -55,676 | 1.16% | 73,102,846 |
| 2023-09-05 | 2023-08-31 | 7.410 | 10,404,390 | -118,830 | 1.16% | 77,098,280 |
| 2023-09-04 | 2023-08-30 | 7.423 | 10,523,220 | +519,528 | 1.18% | 78,110,108 |
| 2023-08-31 | 2023-08-29 | 7.423 | 10,003,692 | -137,833 | 1.16% | 74,253,837 |
| 2023-08-30 | 2023-08-28 | 7.260 | 10,141,525 | +1,790,221 | 1.18% | 73,632,216 |
| 2023-08-29 | 2023-08-25 | 7.248 | 8,351,304 | +1,139,227 | 0.97% | 60,530,191 |
| 2023-08-28 | 2023-08-24 | 7.211 | 7,212,077 | -1,789,174 | 0.84% | 52,003,170 |
| 2023-08-25 | 2023-08-23 | 7.248 | 9,001,251 | -4,809 | 1.04% | 65,241,003 |
| 2023-08-24 | 2023-08-22 | 7.635 | 9,006,060 | -2,406 | 1.05% | 68,758,735 |
| 2023-08-23 | 2023-08-21 | 7.635 | 9,008,466 | -4,810 | 1.05% | 68,777,104 |
| 2023-08-22 | 2023-08-18 | 7.697 | 9,013,276 | -180,361 | 1.05% | 69,376,032 |
| 2023-08-21 | 2023-08-17 | 7.984 | 9,193,637 | +18,437 | 1.07% | 73,402,178 |
| 2023-08-18 | 2023-08-16 | 7.947 | 9,175,200 | +8,089 | 1.07% | 72,911,594 |
| 2023-08-16 | 2023-08-14 | 7.996 | 9,167,111 | +802 | 1.07% | 73,304,754 |
| 2023-08-15 | 2023-08-11 | 8.021 | 9,166,309 | -2,406 | 1.07% | 73,527,041 |
| 2023-08-14 | 2023-08-10 | 8.021 | 9,168,715 | -21,650 | 1.07% | 73,546,340 |
| 2023-08-10 | 2023-08-08 | 7.922 | 9,190,365 | +16,031 | 1.07% | 72,802,804 |
| 2023-08-09 | 2023-08-07 | 7.959 | 9,174,334 | -2,405 | 1.07% | 73,019,162 |
| 2023-08-08 | 2023-08-04 | 8.009 | 9,176,739 | -65,731 | 1.07% | 73,496,224 |
| 2023-08-07 | 2023-08-03 | 7.884 | 9,242,470 | +26,452 | 1.07% | 72,869,661 |
| 2023-08-04 | 2023-08-02 | 7.922 | 9,216,018 | -49,700 | 1.07% | 73,006,018 |
| 2023-08-03 | 2023-08-01 | 8.059 | 9,265,718 | -37,676 | 1.08% | 74,671,215 |
| 2023-08-02 | 2023-07-31 | 7.884 | 9,303,394 | +39,277 | 1.08% | 73,349,999 |
| 2023-08-01 | 2023-07-28 | 7.797 | 9,264,117 | +15,230 | 1.08% | 72,231,340 |
| 2023-07-31 | 2023-07-27 | 7.747 | 9,248,887 | +3,206 | 1.07% | 71,651,072 |
| 2023-07-27 | 2023-07-25 | 7.747 | 9,245,681 | +12,825 | 1.07% | 71,626,236 |
| 2023-07-26 | 2023-07-24 | 7.585 | 9,232,856 | -11,222 | 1.07% | 70,029,538 |
| 2023-07-25 | 2023-07-21 | 7.635 | 9,244,078 | -19,240 | 1.07% | 70,575,936 |
| 2023-07-24 | 2023-07-20 | 7.572 | 9,263,318 | +14,429 | 1.08% | 70,145,027 |
| 2023-07-21 | 2023-07-19 | 7.672 | 9,248,889 | +1,774,751 | 1.07% | 70,958,807 |
| 2023-07-20 | 2023-07-18 | 7.685 | 7,474,138 | -1,793,182 | 0.87% | 57,435,902 |
| 2023-07-19 | 2023-07-14 | 7.972 | 9,267,320 | -802 | 1.08% | 73,874,855 |
| 2023-07-18 | 2023-07-13 | 7.647 | 9,268,122 | +34,469 | 1.08% | 70,875,125 |
| 2023-07-14 | 2023-07-12 | 7.410 | 9,233,653 | +1,779,555 | 1.07% | 68,422,922 |
| 2023-07-13 | 2023-07-11 | 7.410 | 7,454,098 | +2,405 | 0.86% | 55,236,120 |
| 2023-07-12 | 2023-07-10 | 7.410 | 7,451,693 | +801 | 0.86% | 55,218,299 |
| 2023-07-11 | 2023-07-07 | 7.448 | 7,450,892 | +8,017 | 0.86% | 55,491,213 |
| 2023-07-10 | 2023-07-06 | 7.448 | 7,442,875 | +6,412 | 0.86% | 55,431,506 |
| 2023-07-07 | 2023-07-05 | 7.460 | 7,436,463 | -1,817,230 | 0.86% | 55,476,522 |
| 2023-07-06 | 2023-07-04 | 7.497 | 9,253,693 | +44,890 | 1.07% | 69,379,502 |
| 2023-07-05 | 2023-07-03 | 7.497 | 9,208,803 | +1,797,992 | 1.07% | 69,042,940 |
| 2023-07-04 | 2023-06-30 | 7.410 | 7,410,811 | -7,215 | 0.86% | 54,915,356 |
| 2023-07-03 | 2023-06-29 | 7.747 | 7,418,026 | -1,730,657 | 0.86% | 57,467,403 |
| 2023-06-30 | 2023-06-28 | 7.522 | 9,148,683 | +1,758,713 | 1.06% | 68,820,451 |
| 2023-06-29 | 2023-06-27 | 7.485 | 7,389,970 | +47,808 | 0.86% | 55,314,061 |
| 2023-06-28 | 2023-06-26 | 7.423 | 7,342,162 | -14,430 | 0.85% | 54,498,249 |
| 2023-06-27 | 2023-06-23 | 7.423 | 7,356,592 | -1,808,412 | 0.85% | 54,605,358 |
| 2023-06-26 | 2023-06-21 | 7.585 | 9,165,004 | -802 | 1.06% | 69,514,893 |
| 2023-06-23 | 2023-06-20 | 7.710 | 9,165,806 | +6,413 | 1.06% | 70,664,413 |
| 2023-06-21 | 2023-06-19 | 7.859 | 9,159,393 | -17,635 | 1.06% | 71,986,136 |
| 2023-06-20 | 2023-06-16 | 7.934 | 9,177,028 | +15,148 | 1.06% | 72,811,637 |
| 2023-06-19 | 2023-06-15 | 8.146 | 9,161,880 | -1,433,264 | 1.06% | 74,634,461 |
| 2023-06-16 | 2023-06-14 | 8.021 | 10,595,144 | -32,865 | 1.23% | 84,988,362 |
| 2023-06-15 | 2023-06-13 | 7.947 | 10,628,009 | +61,723 | 1.23% | 84,456,478 |
| 2023-06-14 | 2023-06-12 | 7.672 | 10,566,286 | +1,729,856 | 1.22% | 81,066,066 |
| 2023-06-13 | 2023-06-09 | 7.710 | 8,836,430 | -121,844 | 1.02% | 68,125,066 |
| 2023-06-12 | 2023-06-08 | 7.697 | 8,958,274 | +8,016 | 1.04% | 68,952,676 |
| 2023-06-09 | 2023-06-07 | 7.660 | 8,950,258 | -1,824,444 | 1.04% | 68,556,012 |
| 2023-06-08 | 2023-06-06 | 7.672 | 10,774,702 | -1,603 | 1.25% | 82,665,064 |
| 2023-06-07 | 2023-06-05 | 7.697 | 10,776,305 | -1,071,741 | 1.25% | 82,946,232 |
| 2023-06-06 | 2023-06-02 | 7.423 | 11,848,046 | +23,246 | 1.37% | 87,943,819 |
| 2023-06-05 | 2023-06-01 | 7.854 | 11,824,800 | -19,957 | 1.37% | 92,876,879 |
| 2023-06-02 | 2023-05-31 | 7.803 | 11,844,757 | +347,966 | 1.37% | 92,423,573 |
| 2023-06-01 | 2023-05-30 | 7.816 | 11,496,791 | -14,756 | 1.37% | 89,856,460 |
| 2023-05-31 | 2023-05-29 | 7.919 | 11,511,547 | +2,770,379 | 1.37% | 91,157,579 |
| 2023-05-30 | 2023-05-25 | 7.996 | 8,741,168 | +96,302 | 1.04% | 69,894,828 |
| 2023-05-29 | 2023-05-24 | 7.893 | 8,644,866 | +69,897 | 1.03% | 68,234,296 |
| 2023-05-25 | 2023-05-23 | 8.163 | 8,574,969 | -17,086 | 1.02% | 70,001,250 |
| 2023-05-24 | 2023-05-22 | 8.279 | 8,592,055 | +49,705 | 1.03% | 71,136,419 |
| 2023-05-23 | 2023-05-19 | 8.112 | 8,542,350 | +39,371 | 1.02% | 69,294,998 |
| 2023-05-22 | 2023-05-18 | 8.241 | 8,502,979 | -22,285 | 1.02% | 70,070,474 |
| 2023-05-19 | 2023-05-17 | 8.434 | 8,525,264 | +7,766 | 1.02% | 71,900,699 |
| 2023-05-18 | 2023-05-16 | 8.447 | 8,517,498 | -3,883 | 1.02% | 71,944,874 |
| 2023-05-17 | 2023-05-15 | 8.382 | 8,521,381 | -24,076 | 1.02% | 71,429,062 |
| 2023-05-16 | 2023-05-12 | 8.318 | 8,545,457 | +1,424,346 | 1.02% | 71,080,715 |
| 2023-05-15 | 2023-05-11 | 8.434 | 7,121,111 | -1,758,298 | 0.85% | 60,058,299 |
| 2023-05-12 | 2023-05-10 | 8.485 | 8,879,409 | +270,269 | 1.06% | 75,344,829 |
| 2023-05-11 | 2023-05-09 | 8.408 | 8,609,140 | +1,347,781 | 1.03% | 72,386,391 |
| 2023-05-10 | 2023-05-08 | 8.382 | 7,261,359 | -1,481,816 | 0.87% | 60,867,137 |
| 2023-05-09 | 2023-05-05 | 8.292 | 8,743,175 | -319,973 | 1.04% | 72,500,168 |
| 2023-05-08 | 2023-05-04 | 8.305 | 9,063,148 | -22,522 | 1.08% | 75,270,147 |
| 2023-05-05 | 2023-05-03 | 8.189 | 9,085,670 | +21,744 | 1.09% | 74,404,303 |
| 2023-05-04 | 2023-05-02 | 8.395 | 9,063,926 | -22,087 | 1.08% | 76,093,563 |
| 2023-05-03 | 2023-04-28 | 8.305 | 9,086,013 | +1,553 | 1.09% | 75,460,042 |
| 2023-05-02 | 2023-04-27 | 8.228 | 9,084,460 | -20,193 | 1.09% | 74,745,311 |
| 2023-04-28 | 2023-04-26 | 8.022 | 9,104,653 | -6,214 | 1.09% | 73,035,738 |
| 2023-04-27 | 2023-04-25 | 8.215 | 9,110,867 | +8,404 | 1.09% | 74,845,270 |
| 2023-04-26 | 2023-04-24 | 8.395 | 9,102,463 | -1,415,662 | 1.09% | 76,417,090 |
| 2023-04-25 | 2023-04-21 | 8.408 | 10,518,125 | -35,726 | 1.25% | 88,437,302 |
| 2023-04-24 | 2023-04-20 | 8.447 | 10,553,851 | -27,960 | 1.26% | 89,145,366 |
| 2023-04-21 | 2023-04-19 | 8.447 | 10,581,811 | +31,961 | 1.26% | 89,381,536 |
| 2023-04-20 | 2023-04-18 | 8.421 | 10,549,850 | +1,407,260 | 1.26% | 88,839,889 |
| 2023-04-19 | 2023-04-17 | 8.408 | 9,142,590 | -20,193 | 1.09% | 76,871,685 |
| 2023-04-18 | 2023-04-14 | 8.498 | 9,162,783 | -1,412,696 | 1.09% | 77,867,335 |
| 2023-04-17 | 2023-04-13 | 8.524 | 10,575,479 | -1,553 | 1.26% | 90,145,077 |
| 2023-04-14 | 2023-04-12 | 8.447 | 10,577,032 | -10,096 | 1.26% | 89,341,170 |
| 2023-04-13 | 2023-04-11 | 8.447 | 10,587,128 | +1,458,338 | 1.26% | 89,426,448 |
| 2023-04-12 | 2023-04-06 | 8.498 | 9,128,790 | -15,532 | 1.09% | 77,578,455 |
| 2023-04-11 | 2023-04-04 | 8.511 | 9,144,322 | -1,415,026 | 1.09% | 77,828,193 |
| 2023-04-06 | 2023-04-03 | 8.447 | 10,559,348 | +1,422,714 | 1.26% | 89,191,798 |
| 2023-04-04 | 2023-03-31 | 8.485 | 9,136,634 | -79,993 | 1.09% | 77,527,471 |
| 2023-04-03 | 2023-03-30 | 8.550 | 9,216,627 | -118,825 | 1.10% | 78,799,610 |
| 2023-03-31 | 2023-03-29 | 8.408 | 9,335,452 | +251,941 | 1.11% | 78,493,285 |
| 2023-03-30 | 2023-03-28 | 8.421 | 9,083,511 | +70,673 | 1.08% | 76,491,904 |
| 2023-03-29 | 2023-03-27 | 8.331 | 9,012,838 | -454,330 | 1.07% | 75,084,418 |
| 2023-03-28 | 2023-03-24 | 8.743 | 9,467,168 | -271,822 | 1.13% | 82,770,167 |
| 2023-03-27 | 2023-03-23 | 8.730 | 9,738,990 | +173,968 | 1.16% | 85,021,270 |
| 2023-03-24 | 2023-03-22 | 8.936 | 9,565,022 | +110,282 | 1.14% | 85,473,093 |
| 2023-03-23 | 2023-03-21 | 8.756 | 9,454,740 | +5,437 | 1.13% | 82,783,251 |
| 2023-03-22 | 2023-03-20 | 8.988 | 9,449,303 | +68,344 | 1.13% | 84,925,707 |
| 2023-03-21 | 2023-03-17 | 9.039 | 9,380,959 | +40,385 | 1.12% | 84,794,625 |
| 2023-03-20 | 2023-03-16 | 8.885 | 9,340,574 | -777 | 1.11% | 82,986,344 |
| 2023-03-17 | 2023-03-15 | 9.000 | 9,341,351 | -14,133 | 1.11% | 84,075,768 |
| 2023-03-16 | 2023-03-14 | 8.949 | 9,355,484 | -1,465,042 | 1.12% | 83,721,122 |
| 2023-03-15 | 2023-03-13 | 9.155 | 10,820,526 | -25,629 | 1.29% | 99,060,827 |
| 2023-03-14 | 2023-03-10 | 9.039 | 10,846,155 | +56,693 | 1.29% | 98,038,553 |
| 2023-03-13 | 2023-03-09 | 9.000 | 10,789,462 | +48,928 | 1.29% | 97,109,326 |
| 2023-03-10 | 2023-03-08 | 9.503 | 10,740,534 | -75,333 | 1.28% | 102,062,502 |
| 2023-03-09 | 2023-03-07 | 9.116 | 10,815,867 | +15,221 | 1.29% | 98,600,376 |
| 2023-03-08 | 2023-03-06 | 9.142 | 10,800,646 | +777 | 1.29% | 98,739,758 |
| 2023-03-07 | 2023-03-03 | 9.142 | 10,799,869 | -65,237 | 1.29% | 98,732,654 |
| 2023-03-06 | 2023-03-02 | 9.219 | 10,865,106 | +309,655 | 1.30% | 100,168,453 |
| 2023-03-03 | 2023-03-01 | 8.988 | 10,555,451 | +10,832 | 1.26% | 94,867,224 |
| 2023-03-02 | 2023-02-28 | 8.833 | 10,544,619 | -243,822 | 1.26% | 93,140,590 |
| 2023-03-01 | 2023-02-27 | 8.846 | 10,788,441 | -175,519 | 1.29% | 95,433,182 |
| 2023-02-28 | 2023-02-24 | 9.103 | 10,963,960 | -2,330 | 1.31% | 99,809,259 |
| 2023-02-27 | 2023-02-23 | 9.103 | 10,966,290 | +4,660 | 1.31% | 99,830,470 |
| 2023-02-24 | 2023-02-22 | 9.155 | 10,961,630 | +7,766 | 1.31% | 100,352,620 |
| 2023-02-23 | 2023-02-21 | 9.245 | 10,953,864 | +35,725 | 1.31% | 101,268,823 |
| 2023-02-22 | 2023-02-20 | 9.309 | 10,918,139 | +127,384 | 1.30% | 101,641,459 |
| 2023-02-21 | 2023-02-17 | 9.361 | 10,790,755 | +83,099 | 1.29% | 101,011,360 |
| 2023-02-20 | 2023-02-16 | 9.322 | 10,707,656 | -11,445 | 1.28% | 99,819,859 |
| 2023-02-17 | 2023-02-15 | 9.670 | 10,719,101 | -175,519 | 1.28% | 103,653,095 |
| 2023-02-16 | 2023-02-14 | 9.721 | 10,894,620 | +140,169 | 1.30% | 105,911,474 |
| 2023-02-15 | 2023-02-13 | 9.721 | 10,754,451 | -27,959 | 1.28% | 104,548,829 |
| 2023-02-14 | 2023-02-10 | 9.631 | 10,782,410 | -84,654 | 1.29% | 103,848,784 |
| 2023-02-13 | 2023-02-09 | 9.631 | 10,867,064 | +4,663 | 1.30% | 104,664,113 |
| 2023-02-10 | 2023-02-08 | 9.335 | 10,862,401 | +1,511,167 | 1.30% | 101,402,302 |
| 2023-02-09 | 2023-02-07 | 9.670 | 9,351,234 | +16,310 | 1.12% | 90,425,899 |
| 2023-02-08 | 2023-02-06 | 9.837 | 9,334,924 | +400 | 1.11% | 91,830,748 |
| 2023-02-07 | 2023-02-03 | 9.889 | 9,334,524 | +33,395 | 1.11% | 92,307,581 |
| 2023-02-03 | 2023-02-01 | 9.721 | 9,301,129 | +10,097 | 1.11% | 90,420,436 |
| 2023-02-02 | 2023-01-31 | 9.528 | 9,291,032 | -86,207 | 1.11% | 88,527,796 |
| 2023-02-01 | 2023-01-30 | 9.528 | 9,377,239 | -17,862 | 1.12% | 89,349,203 |
| 2023-01-31 | 2023-01-27 | 9.580 | 9,395,101 | -1,379,301 | 1.12% | 90,003,286 |
| 2023-01-30 | 2023-01-26 | 9.464 | 10,774,402 | +39,608 | 1.28% | 101,968,138 |
| 2023-01-27 | 2023-01-20 | 9.297 | 10,734,794 | +15,310 | 1.28% | 99,796,403 |
| 2023-01-26 | 2023-01-19 | 9.297 | 10,719,484 | -58,247 | 1.28% | 99,654,073 |
| 2023-01-20 | 2023-01-18 | 9.297 | 10,777,731 | +1,467,580 | 1.29% | 100,195,568 |
| 2023-01-19 | 2023-01-17 | 9.245 | 9,310,151 | +773 | 1.11% | 86,072,644 |
| 2023-01-18 | 2023-01-16 | 9.103 | 9,309,378 | +64,461 | 1.11% | 84,746,946 |
| 2023-01-17 | 2023-01-13 | 9.078 | 9,244,917 | -1,504,338 | 1.10% | 83,922,055 |
| 2023-01-16 | 2023-01-12 | 9.168 | 10,749,255 | +1,400,270 | 1.28% | 98,546,757 |
| 2023-01-13 | 2023-01-11 | 9.322 | 9,348,985 | +34,171 | 1.11% | 87,153,936 |
| 2023-01-12 | 2023-01-10 | 8.988 | 9,314,814 | +41,162 | 1.11% | 83,716,986 |
| 2023-01-11 | 2023-01-09 | 8.949 | 9,273,652 | -101,791 | 1.11% | 82,988,817 |
| 2023-01-10 | 2023-01-06 | 8.640 | 9,375,443 | +46,723 | 1.12% | 81,002,476 |
| 2023-01-09 | 2023-01-05 | 8.872 | 9,328,720 | +63,774 | 1.11% | 82,760,910 |
| 2023-01-06 | 2023-01-04 | 8.846 | 9,264,946 | +29,553 | 1.10% | 81,956,538 |
| 2023-01-05 | 2023-01-03 | 8.756 | 9,235,393 | -161,419 | 1.10% | 80,862,706 |
| 2023-01-04 | 2022-12-30 | 8.691 | 9,396,812 | +129,698 | 1.12% | 81,671,078 |
| 2023-01-03 | 2022-12-29 | 8.833 | 9,267,114 | +17,862 | 1.11% | 81,856,392 |
| 2022-12-30 | 2022-12-28 | 8.897 | 9,249,252 | +17,863 | 1.10% | 82,294,088 |
| 2022-12-29 | 2022-12-23 | 8.846 | 9,231,389 | +40,385 | 1.10% | 81,659,697 |
| 2022-12-28 | 2022-12-22 | 8.859 | 9,191,004 | +21,750 | 1.10% | 81,420,801 |
| 2022-12-23 | 2022-12-21 | 8.614 | 9,169,254 | +80,770 | 1.09% | 78,984,904 |
| 2022-12-22 | 2022-12-20 | 8.421 | 9,088,484 | +22,522 | 1.08% | 76,533,781 |
| 2022-12-21 | 2022-12-19 | 8.498 | 9,065,962 | +30,292 | 1.08% | 77,044,529 |
| 2022-12-20 | 2022-12-16 | 8.254 | 9,035,670 | +7,767 | 1.08% | 74,576,563 |
| 2022-12-19 | 2022-12-15 | 8.318 | 9,027,903 | -1,552 | 1.08% | 75,093,678 |
| 2022-12-16 | 2022-12-14 | 8.357 | 9,029,455 | +29,513 | 1.08% | 75,455,380 |
| 2022-12-15 | 2022-12-13 | 8.035 | 8,999,942 | -15,532 | 1.07% | 72,311,651 |
| 2022-12-14 | 2022-12-12 | 8.434 | 9,015,474 | +19,416 | 1.08% | 76,035,051 |
| 2022-12-13 | 2022-12-09 | 8.730 | 8,996,058 | +364,241 | 1.07% | 78,535,483 |
| 2022-12-12 | 2022-12-08 | 8.588 | 8,631,817 | +271,821 | 1.03% | 74,133,078 |
| 2022-12-09 | 2022-12-07 | 8.550 | 8,359,996 | +118,049 | 1.00% | 71,475,652 |
| 2022-12-08 | 2022-12-06 | 8.743 | 8,241,947 | +1,553 | 0.98% | 72,058,226 |
| 2022-12-07 | 2022-12-05 | 9.013 | 8,240,394 | -24,852 | 0.98% | 74,272,834 |
| 2022-12-06 | 2022-12-02 | 8.704 | 8,265,246 | -2,329 | 0.99% | 71,942,654 |
| 2022-12-05 | 2022-12-01 | 8.807 | 8,267,575 | +36,502 | 0.99% | 72,814,559 |
| 2022-12-02 | 2022-11-30 | 8.563 | 8,231,073 | +10,873 | 0.98% | 70,479,380 |
| 2022-12-01 | 2022-11-29 | 8.627 | 8,220,200 | +11,649 | 0.98% | 70,915,499 |
| 2022-11-30 | 2022-11-28 | 8.472 | 8,208,551 | -4,659 | 0.98% | 69,546,675 |
| 2022-11-29 | 2022-11-25 | 8.717 | 8,213,210 | +7,766 | 0.98% | 71,595,474 |
| 2022-11-28 | 2022-11-24 | 8.704 | 8,205,444 | +13,203 | 0.98% | 71,422,123 |
| 2022-11-25 | 2022-11-23 | 8.691 | 8,192,241 | -33,396 | 0.98% | 71,201,717 |
| 2022-11-24 | 2022-11-22 | 8.524 | 8,225,637 | -24,852 | 0.98% | 70,115,092 |
| 2022-11-23 | 2022-11-21 | 8.498 | 8,250,489 | +13,203 | 0.98% | 70,114,461 |
| 2022-11-22 | 2022-11-18 | 8.331 | 8,237,286 | +777 | 0.98% | 68,623,427 |
| 2022-11-21 | 2022-11-17 | 8.691 | 8,236,509 | +26,405 | 0.98% | 71,586,466 |
| 2022-11-18 | 2022-11-16 | 8.511 | 8,210,104 | +38,055 | 0.98% | 69,876,975 |
| 2022-11-17 | 2022-11-15 | 8.730 | 8,172,049 | +44,268 | 0.97% | 71,341,893 |
| 2022-11-16 | 2022-11-14 | 8.498 | 8,127,781 | -21,746 | 0.97% | 69,071,662 |
| 2022-11-15 | 2022-11-11 | 8.408 | 8,149,527 | +80,770 | 0.97% | 68,521,926 |
| 2022-11-14 | 2022-11-10 | 8.163 | 8,068,757 | +13,980 | 0.96% | 65,868,818 |
| 2022-11-10 | 2022-11-08 | 8.885 | 8,054,777 | +12,426 | 0.96% | 71,562,679 |
| 2022-11-09 | 2022-11-07 | 8.627 | 8,042,351 | +69,897 | 0.96% | 69,381,199 |
| 2022-11-08 | 2022-11-04 | 8.138 | 7,972,454 | +159,210 | 0.95% | 64,877,346 |
| 2022-11-07 | 2022-11-03 | 8.048 | 7,813,244 | -204,255 | 0.93% | 62,877,517 |
| 2022-11-04 | 2022-11-02 | 8.395 | 8,017,499 | +27,182 | 0.96% | 67,308,589 |
| 2022-11-03 | 2022-11-01 | 8.228 | 7,990,317 | +777 | 0.95% | 65,742,898 |
| 2022-11-02 | 2022-10-31 | 7.945 | 7,989,540 | -73,004 | 0.95% | 63,473,276 |
| 2022-11-01 | 2022-10-28 | 8.009 | 8,062,544 | -2,329 | 0.96% | 64,572,330 |
| 2022-10-31 | 2022-10-27 | 8.138 | 8,064,873 | +776 | 0.96% | 65,629,423 |
| 2022-10-27 | 2022-10-25 | 8.073 | 8,064,097 | -24,075 | 0.96% | 65,103,938 |
| 2022-10-26 | 2022-10-24 | 7.893 | 8,088,172 | +776 | 0.96% | 63,840,287 |
| 2022-10-25 | 2022-10-21 | 8.369 | 8,087,396 | +7,766 | 0.96% | 67,687,121 |
| 2022-10-24 | 2022-10-20 | 8.202 | 8,079,630 | -11,649 | 0.96% | 66,269,681 |
| 2022-10-21 | 2022-10-19 | 8.369 | 8,091,279 | +41,938 | 0.96% | 67,719,619 |
| 2022-10-20 | 2022-10-18 | 8.537 | 8,049,341 | -11,649 | 0.96% | 68,715,994 |
| 2022-10-19 | 2022-10-17 | 7.983 | 8,060,990 | +1,553 | 0.96% | 64,352,296 |
| 2022-10-18 | 2022-10-14 | 8.112 | 8,059,437 | +2,330 | 0.96% | 65,377,639 |
| 2022-10-17 | 2022-10-13 | 7.854 | 8,057,107 | +34,948 | 0.96% | 63,283,857 |
| 2022-10-14 | 2022-10-12 | 8.060 | 8,022,159 | -223,672 | 0.96% | 64,662,066 |
| 2022-10-13 | 2022-10-11 | 8.138 | 8,245,831 | +161,804 | 0.98% | 67,102,003 |
| 2022-10-12 | 2022-10-10 | 7.867 | 8,084,027 | +64,973 | 0.96% | 63,599,389 |
| 2022-10-11 | 2022-10-07 | 8.279 | 8,019,054 | -112,611 | 0.96% | 66,392,357 |
| 2022-10-10 | 2022-10-06 | 8.125 | 8,131,665 | +45,821 | 0.97% | 66,068,252 |
| 2022-10-07 | 2022-10-05 | 8.035 | 8,085,844 | +6,990 | 0.96% | 64,967,166 |
| 2022-10-06 | 2022-10-03 | 7.623 | 8,078,854 | +15,532 | 0.96% | 61,582,234 |
| 2022-10-05 | 2022-09-30 | 7.674 | 8,063,322 | +848,084 | 0.96% | 61,879,136 |
| 2022-10-03 | 2022-09-29 | 7.854 | 7,215,238 | +20,969 | 0.86% | 56,671,469 |
| 2022-09-30 | 2022-09-28 | 7.636 | 7,194,269 | +146,784 | 0.86% | 54,931,991 |
| 2022-09-29 | 2022-09-27 | 8.086 | 7,047,485 | +76,110 | 0.84% | 56,987,260 |
| 2022-09-28 | 2022-09-26 | 8.009 | 6,971,375 | -48,928 | 0.83% | 55,833,237 |
| 2022-09-27 | 2022-09-23 | 8.266 | 7,020,303 | -27,182 | 0.84% | 58,032,978 |
| 2022-09-26 | 2022-09-22 | 8.794 | 7,047,485 | -8,011 | 0.84% | 61,978,183 |
| 2022-09-23 | 2022-09-21 | 8.975 | 7,055,496 | -24,326 | 0.84% | 63,320,495 |
| 2022-09-22 | 2022-09-20 | 9.026 | 7,079,822 | +14,474 | 0.84% | 63,903,454 |
| 2022-09-21 | 2022-09-19 | 9.052 | 7,065,348 | +7,766 | 0.84% | 63,954,758 |
| 2022-09-19 | 2022-09-15 | 9.232 | 7,057,582 | -46,598 | 0.84% | 65,156,698 |
| 2022-09-16 | 2022-09-14 | 9.258 | 7,104,180 | +27,183 | 0.85% | 65,769,846 |
| 2022-09-15 | 2022-09-13 | 9.580 | 7,076,997 | -279 | 0.84% | 67,796,289 |
| 2022-09-14 | 2022-09-09 | 9.451 | 7,077,276 | -20,193 | 0.84% | 66,887,685 |
| 2022-09-13 | 2022-09-08 | 9.400 | 7,097,469 | -61,671 | 0.85% | 66,712,980 |
| 2022-09-09 | 2022-09-07 | 9.425 | 7,159,140 | -33,078 | 0.85% | 67,477,023 |
| 2022-09-08 | 2022-09-06 | 9.464 | 7,192,218 | -777 | 0.86% | 68,066,616 |
| 2022-09-07 | 2022-09-05 | 9.219 | 7,192,995 | +11,650 | 0.86% | 66,314,234 |
| 2022-09-06 | 2022-09-02 | 9.593 | 7,181,345 | -67,567 | 0.86% | 68,888,391 |
| 2022-09-05 | 2022-09-01 | 9.580 | 7,248,912 | +62,907 | 0.86% | 69,443,202 |
| 2022-09-02 | 2022-08-31 | 9.683 | 7,186,005 | +66,791 | 0.86% | 69,580,786 |
| 2022-09-01 | 2022-08-30 | 9.580 | 7,119,214 | -1,864,697 | 0.85% | 68,200,720 |
| 2022-08-31 | 2022-08-29 | 9.721 | 8,983,911 | -1,735,776 | 1.07% | 87,336,618 |
| 2022-08-30 | 2022-08-26 | 9.824 | 10,719,687 | +37,279 | 1.28% | 105,315,094 |
| 2022-08-29 | 2022-08-25 | 10.203 | 10,682,408 | -11,650 | 1.27% | 108,990,172 |
| 2022-08-26 | 2022-08-24 | 10.163 | 10,694,058 | +121,400 | 1.28% | 108,686,676 |
| 2022-08-25 | 2022-08-23 | 10.005 | 10,572,658 | +7,596 | 1.29% | 105,782,603 |
| 2022-08-24 | 2022-08-22 | 10.032 | 10,565,062 | +3,788,872 | 1.29% | 105,984,778 |
| 2022-08-23 | 2022-08-19 | 10.361 | 6,776,190 | -770 | 0.83% | 70,206,412 |
| 2022-08-22 | 2022-08-18 | 10.137 | 6,776,960 | -1,519 | 0.83% | 68,697,688 |
| 2022-08-19 | 2022-08-17 | 10.111 | 6,778,479 | -44,817 | 0.83% | 68,534,610 |
| 2022-08-18 | 2022-08-16 | 10.440 | 6,823,296 | +1,608 | 0.83% | 71,233,432 |
| 2022-08-17 | 2022-08-15 | 10.413 | 6,821,688 | +272,695 | 0.83% | 71,037,032 |
| 2022-08-16 | 2022-08-12 | 10.598 | 6,548,993 | +355,492 | 0.80% | 69,404,380 |
| 2022-08-15 | 2022-08-11 | 10.229 | 6,193,501 | -60,008 | 0.76% | 63,353,951 |
| 2022-08-12 | 2022-08-10 | 10.203 | 6,253,509 | -18,231 | 0.76% | 63,803,126 |
| 2022-08-11 | 2022-08-09 | 10.269 | 6,271,740 | -31,903 | 0.77% | 64,401,965 |
| 2022-08-10 | 2022-08-08 | 10.269 | 6,303,643 | +50,893 | 0.77% | 64,729,564 |
| 2022-08-09 | 2022-08-05 | 9.808 | 6,252,750 | -50,892 | 0.76% | 61,325,883 |
| 2022-08-08 | 2022-08-04 | 9.716 | 6,303,642 | -12,154 | 0.77% | 61,244,117 |
| 2022-08-05 | 2022-08-03 | 9.268 | 6,315,796 | -12,153 | 0.77% | 58,535,216 |
| 2022-08-04 | 2022-08-02 | 9.321 | 6,327,949 | -15,192 | 0.77% | 58,981,077 |
| 2022-08-03 | 2022-08-01 | 9.466 | 6,343,141 | -16,711 | 0.77% | 60,041,250 |
| 2022-08-02 | 2022-07-29 | 9.676 | 6,359,852 | +10,634 | 0.78% | 61,539,055 |
| 2022-08-01 | 2022-07-28 | 9.531 | 6,349,218 | -63,047 | 0.78% | 60,516,706 |
| 2022-07-29 | 2022-07-27 | 9.439 | 6,412,265 | -19,749 | 0.78% | 60,526,713 |
| 2022-07-28 | 2022-07-26 | 9.360 | 6,432,014 | +9,115 | 0.79% | 60,205,068 |
| 2022-07-27 | 2022-07-25 | 9.531 | 6,422,899 | +3,798 | 0.78% | 61,218,986 |
| 2022-07-26 | 2022-07-22 | 9.466 | 6,419,101 | +52,564 | 0.78% | 60,760,253 |
| 2022-07-25 | 2022-07-21 | 9.439 | 6,366,537 | +15,800 | 0.78% | 60,095,077 |
| 2022-07-22 | 2022-07-20 | 9.084 | 6,350,737 | -37,220 | 0.78% | 57,688,559 |
| 2022-07-21 | 2022-07-19 | 9.005 | 6,387,957 | +37,220 | 0.78% | 57,522,077 |
| 2022-07-20 | 2022-07-18 | 8.926 | 6,350,737 | +48,614 | 0.78% | 56,685,280 |
| 2022-07-19 | 2022-07-15 | 8.807 | 6,302,123 | -56,970 | 0.77% | 55,504,662 |
| 2022-07-18 | 2022-07-14 | 8.820 | 6,359,093 | +67,604 | 0.78% | 56,090,131 |
| 2022-07-15 | 2022-07-13 | 9.136 | 6,291,489 | -66,085 | 0.77% | 57,481,671 |
| 2022-07-14 | 2022-07-12 | 9.084 | 6,357,574 | +65,326 | 0.78% | 57,750,665 |
| 2022-07-13 | 2022-07-11 | 9.558 | 6,292,248 | +12,153 | 0.77% | 60,139,377 |
| 2022-07-12 | 2022-07-08 | 9.624 | 6,280,095 | +7,596 | 0.77% | 60,436,605 |
| 2022-07-11 | 2022-07-07 | 9.347 | 6,272,499 | -54,691 | 0.77% | 58,629,396 |
| 2022-07-08 | 2022-07-06 | 9.426 | 6,327,190 | +96,469 | 0.77% | 59,640,376 |
| 2022-07-07 | 2022-07-05 | 9.255 | 6,230,721 | +2,279 | 0.76% | 57,664,709 |
| 2022-07-06 | 2022-07-04 | 9.202 | 6,228,442 | -94,950 | 0.76% | 57,315,630 |
| 2022-07-05 | 2022-06-30 | 8.044 | 6,323,392 | +28,105 | 0.77% | 50,863,681 |
| 2022-07-04 | 2022-06-29 | 8.307 | 6,295,287 | -114,699 | 0.77% | 52,295,144 |
| 2022-06-30 | 2022-06-28 | 8.465 | 6,409,986 | -23,547 | 0.78% | 54,260,592 |
| 2022-06-29 | 2022-06-27 | 8.360 | 6,433,533 | +16,711 | 0.79% | 53,782,345 |
| 2022-06-28 | 2022-06-24 | 8.281 | 6,416,822 | +44,816 | 0.78% | 53,135,786 |
| 2022-06-27 | 2022-06-23 | 8.044 | 6,372,006 | +34,942 | 0.78% | 51,254,719 |
| 2022-06-24 | 2022-06-22 | 8.307 | 6,337,064 | -12,914 | 0.77% | 52,642,187 |
| 2022-06-23 | 2022-06-21 | 8.373 | 6,349,978 | +760 | 0.78% | 53,167,447 |
| 2022-06-22 | 2022-06-20 | 8.149 | 6,349,218 | +422 | 0.77% | 51,740,112 |
| 2022-06-21 | 2022-06-17 | 8.426 | 6,348,796 | -14,095 | 0.77% | 53,491,875 |
| 2022-06-20 | 2022-06-16 | 8.096 | 6,362,891 | -31,143 | 0.78% | 51,516,467 |
| 2022-06-17 | 2022-06-15 | 8.110 | 6,394,034 | +50,133 | 0.78% | 51,852,790 |
| 2022-06-16 | 2022-06-14 | 8.110 | 6,343,901 | -29,624 | 0.77% | 51,446,233 |
| 2022-06-15 | 2022-06-13 | 8.189 | 6,373,525 | -44,817 | 0.78% | 52,189,910 |
| 2022-06-14 | 2022-06-10 | 8.491 | 6,418,342 | -2,279 | 0.78% | 54,500,319 |
| 2022-06-13 | 2022-06-09 | 8.386 | 6,420,621 | -10,634 | 0.78% | 53,843,457 |
| 2022-06-10 | 2022-06-08 | 8.360 | 6,431,255 | +33,422 | 0.78% | 53,763,301 |
| 2022-06-09 | 2022-06-07 | 8.268 | 6,397,833 | -62,287 | 0.78% | 52,894,317 |
| 2022-06-08 | 2022-06-06 | 8.531 | 6,460,120 | -19,750 | 0.79% | 55,110,210 |
| 2022-06-07 | 2022-06-02 | 8.360 | 6,479,870 | +97,229 | 0.79% | 54,169,708 |
| 2022-06-06 | 2022-06-01 | 8.307 | 6,382,641 | +141,251 | 0.78% | 53,020,797 |
| 2022-06-02 | 2022-05-31 | 8.162 | 6,241,390 | -627,393 | 0.76% | 50,943,583 |
| 2022-06-01 | 2022-05-30 | 7.978 | 6,868,783 | -163,314 | 0.84% | 54,798,528 |
| 2022-05-31 | 2022-05-27 | 8.057 | 7,032,097 | +35,701 | 0.86% | 56,656,892 |
| 2022-05-30 | 2022-05-26 | 8.391 | 6,996,396 | -20,509 | 0.85% | 58,706,060 |
| 2022-05-27 | 2022-05-25 | 8.364 | 7,016,905 | +189,233 | 0.85% | 58,688,830 |
| 2022-05-26 | 2022-05-24 | 8.162 | 6,827,672 | +126,018 | 0.85% | 55,724,501 |
| 2022-05-25 | 2022-05-23 | 8.431 | 6,701,654 | +561,907 | 0.84% | 56,504,129 |
| 2022-05-24 | 2022-05-20 | 8.431 | 6,139,747 | +14,826 | 0.77% | 51,766,483 |
| 2022-05-23 | 2022-05-19 | 8.647 | 6,124,921 | +30,392 | 0.76% | 52,963,501 |
| 2022-05-20 | 2022-05-18 | 8.796 | 6,094,529 | +37,805 | 0.76% | 53,605,075 |
| 2022-05-19 | 2022-05-17 | 8.850 | 6,056,724 | -79,316 | 0.76% | 53,599,383 |
| 2022-05-18 | 2022-05-16 | 8.809 | 6,136,040 | +6,671 | 0.77% | 54,052,966 |
| 2022-05-17 | 2022-05-13 | 8.715 | 6,129,369 | +18,532 | 0.76% | 53,415,396 |
| 2022-05-16 | 2022-05-12 | 8.539 | 6,110,837 | -11,860 | 0.76% | 52,182,223 |
| 2022-05-13 | 2022-05-11 | 8.742 | 6,122,697 | +138,619 | 0.76% | 53,522,444 |
| 2022-05-12 | 2022-05-10 | 8.580 | 5,984,078 | -70,422 | 0.75% | 51,341,970 |
| 2022-05-11 | 2022-05-06 | 8.877 | 6,054,500 | +14,973 | 0.76% | 53,743,054 |
| 2022-05-10 | 2022-05-05 | 9.079 | 6,039,527 | +16,309 | 0.75% | 54,832,261 |
| 2022-05-06 | 2022-05-04 | 9.227 | 6,023,218 | +1,482 | 0.75% | 55,577,992 |
| 2022-05-05 | 2022-05-03 | 9.173 | 6,021,736 | +37,805 | 0.75% | 55,239,379 |
| 2022-05-04 | 2022-04-29 | 9.214 | 5,983,931 | -75,610 | 0.74% | 55,134,755 |
| 2022-05-03 | 2022-04-28 | 9.119 | 6,059,541 | -123,794 | 0.75% | 55,259,200 |
| 2022-04-29 | 2022-04-27 | 8.877 | 6,183,335 | -94,884 | 0.77% | 54,886,664 |
| 2022-04-28 | 2022-04-26 | 8.836 | 6,278,219 | -544,098 | 0.78% | 55,474,823 |
| 2022-04-27 | 2022-04-25 | 8.607 | 6,822,317 | -30,996 | 0.85% | 58,717,930 |
| 2022-04-26 | 2022-04-22 | 9.187 | 6,853,313 | -31,272 | 0.85% | 62,960,163 |
| 2022-04-25 | 2022-04-21 | 9.403 | 6,884,585 | +1,483 | 0.86% | 64,733,444 |
| 2022-04-22 | 2022-04-20 | 9.241 | 6,883,102 | +28,910 | 0.86% | 63,605,247 |
| 2022-04-21 | 2022-04-19 | 9.524 | 6,854,192 | -5,931 | 0.85% | 65,279,848 |
| 2022-04-20 | 2022-04-14 | 9.497 | 6,860,123 | -71,910 | 0.85% | 65,151,246 |
| 2022-04-19 | 2022-04-13 | 9.011 | 6,932,033 | -16,314 | 0.86% | 62,467,662 |
| 2022-04-14 | 2022-04-12 | 8.971 | 6,948,347 | -114,157 | 0.86% | 62,333,471 |
| 2022-04-13 | 2022-04-11 | 8.701 | 7,062,504 | -6 | 0.88% | 61,452,080 |
| 2022-04-12 | 2022-04-08 | 9.187 | 7,062,510 | -14,084 | 0.88% | 64,882,019 |
| 2022-04-11 | 2022-04-07 | 9.578 | 7,076,594 | +45,953 | 0.88% | 67,779,880 |
| 2022-04-08 | 2022-04-06 | 9.511 | 7,030,641 | +44,477 | 0.87% | 66,865,517 |
| 2022-04-07 | 2022-04-04 | 9.578 | 6,986,164 | +37,811 | 0.87% | 66,913,738 |
| 2022-04-06 | 2022-04-01 | 9.308 | 6,948,353 | +50,407 | 0.86% | 64,676,890 |
| 2022-04-04 | 2022-03-31 | 8.701 | 6,897,946 | -7,413 | 0.86% | 60,020,232 |
| 2022-04-01 | 2022-03-30 | 8.499 | 6,905,359 | +2,218 | 0.86% | 58,687,415 |
| 2022-03-31 | 2022-03-29 | 8.337 | 6,903,141 | -137,729 | 0.86% | 57,551,068 |
| 2022-03-30 | 2022-03-28 | 8.269 | 7,040,870 | +134,913 | 0.87% | 58,224,393 |
| 2022-03-29 | 2022-03-25 | 7.838 | 6,905,957 | +205,927 | 0.86% | 54,127,525 |
| 2022-03-28 | 2022-03-24 | 8.539 | 6,700,030 | +103,791 | 0.83% | 57,213,514 |
| 2022-03-25 | 2022-03-23 | 8.404 | 6,596,239 | +158,634 | 0.82% | 55,437,367 |
| 2022-03-24 | 2022-03-22 | 8.431 | 6,437,605 | -2,966 | 0.80% | 54,277,834 |
| 2022-03-23 | 2022-03-21 | 8.081 | 6,440,571 | +84,500 | 0.80% | 52,043,843 |
| 2022-03-22 | 2022-03-18 | 8.148 | 6,356,071 | +14,826 | 0.79% | 51,789,754 |
| 2022-03-21 | 2022-03-17 | 7.541 | 6,341,245 | +78,576 | 0.79% | 47,819,442 |
| 2022-03-18 | 2022-03-16 | 7.217 | 6,262,669 | +43,735 | 0.78% | 45,199,269 |
| 2022-03-17 | 2022-03-15 | 6.219 | 6,218,934 | +91,184 | 0.77% | 38,675,420 |
| 2022-03-16 | 2022-03-14 | 6.826 | 6,127,750 | +48,924 | 0.76% | 41,828,253 |
| 2022-03-15 | 2022-03-11 | 7.055 | 6,078,826 | -7,425 | 0.76% | 42,888,373 |
| 2022-03-14 | 2022-03-10 | 7.217 | 6,086,251 | +17,050 | 0.76% | 43,926,015 |
| 2022-03-11 | 2022-03-09 | 7.231 | 6,069,201 | +45,959 | 0.75% | 43,884,836 |
| 2022-03-10 | 2022-03-08 | 7.082 | 6,023,242 | -139,358 | 0.75% | 42,658,716 |
| 2022-03-09 | 2022-03-07 | 7.298 | 6,162,600 | +22,977 | 0.77% | 44,975,853 |
| 2022-03-08 | 2022-03-04 | 7.555 | 6,139,623 | -35,581 | 0.76% | 46,381,832 |
| 2022-03-07 | 2022-03-03 | 7.568 | 6,175,204 | -778,344 | 0.77% | 46,733,934 |
| 2022-03-04 | 2022-03-02 | 7.743 | 6,953,548 | +132,689 | 0.86% | 53,843,901 |
| 2022-03-03 | 2022-03-01 | 8.040 | 6,820,859 | +36,323 | 0.85% | 54,840,764 |
| 2022-03-02 | 2022-02-28 | 7.851 | 6,784,536 | +67,456 | 0.84% | 53,267,376 |
| 2022-03-01 | 2022-02-25 | 8.027 | 6,717,080 | +65,974 | 0.83% | 53,915,750 |
| 2022-02-28 | 2022-02-24 | 7.770 | 6,651,106 | +211,265 | 0.83% | 51,681,430 |
| 2022-02-25 | 2022-02-23 | 8.094 | 6,439,841 | +117,863 | 0.80% | 52,124,819 |
| 2022-02-24 | 2022-02-22 | 8.094 | 6,321,978 | +28,910 | 0.79% | 51,170,822 |
| 2022-02-23 | 2022-02-21 | 8.323 | 6,293,068 | -47,442 | 0.78% | 52,380,031 |
| 2022-02-22 | 2022-02-18 | 8.256 | 6,340,510 | +77,834 | 0.79% | 52,347,239 |
| 2022-02-21 | 2022-02-17 | 8.283 | 6,262,676 | -154,185 | 0.78% | 51,873,611 |
| 2022-02-18 | 2022-02-16 | 8.350 | 6,416,861 | -81,541 | 0.80% | 53,583,546 |
| 2022-02-17 | 2022-02-15 | 8.404 | 6,498,402 | -319,114 | 0.81% | 54,615,107 |
| 2022-02-16 | 2022-02-14 | 8.377 | 6,817,516 | -58,939 | 0.84% | 57,113,126 |
| 2022-02-14 | 2022-02-10 | 8.431 | 6,876,455 | -128,241 | 0.85% | 57,977,941 |
| 2022-02-11 | 2022-02-09 | 8.431 | 7,004,696 | +140,843 | 0.87% | 59,059,189 |
| 2022-02-10 | 2022-02-08 | 7.905 | 6,863,853 | +60,044 | 0.85% | 54,260,496 |
| 2022-02-09 | 2022-02-07 | 7.892 | 6,803,809 | +533,721 | 0.84% | 53,694,048 |
| 2022-02-08 | 2022-02-04 | 7.865 | 6,270,088 | -27,427 | 0.78% | 49,312,879 |
| 2022-02-07 | 2022-01-31 | 7.581 | 6,297,515 | -93,402 | 0.78% | 47,744,538 |
| 2022-02-04 | 2022-01-27 | 7.352 | 6,390,917 | +63,750 | 0.79% | 46,987,014 |
| 2022-01-28 | 2022-01-26 | 7.150 | 6,327,167 | -1,191,977 | 0.78% | 45,237,993 |
| 2022-01-27 | 2022-01-25 | 7.163 | 7,519,144 | -252,776 | 0.93% | 53,861,828 |
| 2022-01-26 | 2022-01-24 | 7.244 | 7,771,920 | -192,732 | 0.96% | 56,301,605 |
| 2022-01-25 | 2022-01-21 | 7.487 | 7,964,652 | -377,312 | 0.99% | 59,631,805 |
| 2022-01-24 | 2022-01-20 | 7.541 | 8,341,964 | -171,235 | 1.03% | 62,906,900 |
| 2022-01-21 | 2022-01-19 | 7.460 | 8,513,199 | -332,093 | 1.05% | 63,509,118 |
| 2022-01-20 | 2022-01-18 | 7.635 | 8,845,292 | -78,576 | 1.10% | 67,537,779 |
| 2022-01-19 | 2022-01-17 | 7.501 | 8,923,868 | -1,482 | 1.10% | 66,933,895 |
| 2022-01-18 | 2022-01-14 | 7.258 | 8,925,350 | -119,346 | 1.10% | 64,777,726 |
| 2022-01-17 | 2022-01-13 | 7.217 | 9,044,696 | -163,082 | 1.12% | 65,277,862 |
| 2022-01-14 | 2022-01-12 | 7.325 | 9,207,778 | -24,462 | 1.14% | 67,448,584 |
| 2022-01-13 | 2022-01-11 | 7.163 | 9,232,240 | -1,483 | 1.14% | 66,133,236 |
| 2022-01-12 | 2022-01-10 | 7.163 | 9,233,723 | -84,505 | 1.14% | 66,143,859 |
| 2022-01-11 | 2022-01-07 | 7.312 | 9,318,228 | -46,701 | 1.15% | 68,131,945 |
| 2022-01-10 | 2022-01-06 | 7.217 | 9,364,929 | +30,392 | 1.16% | 67,589,065 |
| 2022-01-07 | 2022-01-05 | 7.258 | 9,334,537 | +141,585 | 1.15% | 67,747,492 |
| 2022-01-06 | 2022-01-04 | 7.474 | 9,192,952 | +95,625 | 1.14% | 68,704,142 |
| 2022-01-05 | 2022-01-03 | 7.325 | 9,097,327 | +58,561 | 1.12% | 66,639,511 |
| 2022-01-04 | 2021-12-31 | 7.447 | 9,038,766 | +59,302 | 1.12% | 67,307,954 |
| 2022-01-03 | 2021-12-29 | 7.285 | 8,979,464 | +88,212 | 1.11% | 65,412,740 |
| 2021-12-30 | 2021-12-28 | 7.541 | 8,891,252 | +62,268 | 1.10% | 67,049,091 |
| 2021-12-29 | 2021-12-24 | 7.460 | 8,828,984 | +134,171 | 1.09% | 65,864,899 |
| 2021-12-28 | 2021-12-22 | 7.150 | 8,694,813 | +156,410 | 1.07% | 62,166,194 |
| 2021-12-23 | 2021-12-21 | 6.988 | 8,538,403 | +327,646 | 1.05% | 59,665,677 |
| 2021-12-22 | 2021-12-20 | 6.853 | 8,210,757 | +222,384 | 1.01% | 56,268,466 |
| 2021-12-21 | 2021-12-17 | 7.271 | 7,988,373 | +57,584 | 0.99% | 58,085,170 |
| 2021-12-20 | 2021-12-16 | 7.258 | 7,930,789 | +40,770 | 0.97% | 57,559,477 |
| 2021-12-17 | 2021-12-15 | 7.878 | 7,890,019 | +162,924 | 0.97% | 62,159,722 |
| 2021-12-16 | 2021-12-14 | 7.487 | 7,727,095 | +167,529 | 0.95% | 57,853,202 |
| 2021-12-15 | 2021-12-13 | 7.689 | 7,559,566 | +19,274 | 0.93% | 58,128,603 |
| 2021-12-14 | 2021-12-10 | 7.730 | 7,540,292 | -9,637 | 0.93% | 58,285,557 |
| 2021-12-13 | 2021-12-09 | 8.162 | 7,549,929 | +31,134 | 0.93% | 61,619,250 |
| 2021-12-10 | 2021-12-08 | 7.986 | 7,518,795 | -38,895 | 0.92% | 60,046,558 |
| 2021-12-09 | 2021-12-07 | 7.770 | 7,557,690 | -79,875 | 0.93% | 58,725,906 |
| 2021-12-08 | 2021-12-06 | 7.581 | 7,637,565 | +71,905 | 0.94% | 57,904,111 |
| 2021-12-07 | 2021-12-03 | 7.865 | 7,565,660 | -150,377 | 0.93% | 59,502,271 |
| 2021-12-06 | 2021-12-02 | 7.892 | 7,716,037 | -174,201 | 0.95% | 60,893,135 |
| 2021-12-03 | 2021-12-01 | 8.499 | 7,890,238 | -26,686 | 0.97% | 67,057,726 |
| 2021-12-02 | 2021-11-30 | 8.189 | 7,916,924 | -9,636 | 0.97% | 64,828,106 |
| 2021-12-01 | 2021-11-29 | 8.553 | 7,926,560 | +83,023 | 0.97% | 67,794,143 |
| 2021-11-30 | 2021-11-26 | 8.566 | 7,843,537 | -2,965 | 0.96% | 67,189,876 |
| 2021-11-29 | 2021-11-25 | 8.701 | 7,846,502 | -110,021 | 0.96% | 68,273,783 |
| 2021-11-26 | 2021-11-24 | 8.769 | 7,956,523 | +144,550 | 0.98% | 69,767,771 |
| 2021-11-25 | 2021-11-23 | 8.499 | 7,811,973 | +22,979 | 0.96% | 66,392,565 |
| 2021-11-24 | 2021-11-22 | 8.769 | 7,788,994 | -125,276 | 0.96% | 68,298,772 |
| 2021-11-23 | 2021-11-19 | 8.796 | 7,914,270 | -301,389 | 0.97% | 69,610,800 |
| 2021-11-22 | 2021-11-18 | 8.863 | 8,215,659 | -88,954 | 1.01% | 72,815,853 |
| 2021-11-19 | 2021-11-17 | 8.769 | 8,304,613 | -106,591 | 1.02% | 72,820,041 |
| 2021-11-18 | 2021-11-16 | 8.728 | 8,411,204 | -487,761 | 1.03% | 73,414,292 |
| 2021-11-17 | 2021-11-15 | 8.715 | 8,898,965 | -219,419 | 1.09% | 77,551,497 |
| 2021-11-16 | 2021-11-12 | 8.715 | 9,118,384 | +71,071 | 1.12% | 79,463,660 |
| 2021-11-15 | 2021-11-11 | 8.094 | 9,047,313 | +85,988 | 1.11% | 73,230,000 |
| 2021-11-12 | 2021-11-10 | 8.310 | 8,961,325 | +62,268 | 1.10% | 74,468,243 |
| 2021-11-11 | 2021-11-09 | 8.216 | 8,899,057 | -255,000 | 1.09% | 73,110,448 |
| 2021-11-10 | 2021-11-08 | 8.310 | 9,154,057 | +19,273 | 1.12% | 76,069,838 |
| 2021-11-09 | 2021-11-05 | 7.973 | 9,134,784 | -87,471 | 1.12% | 72,828,930 |
| 2021-11-08 | 2021-11-04 | 8.364 | 9,222,255 | -55,596 | 1.13% | 77,134,200 |
| 2021-11-05 | 2021-11-03 | 6.759 | 9,277,851 | -50,583 | 1.14% | 62,705,161 |
| 2021-11-04 | 2021-11-02 | 7.082 | 9,328,434 | -371,381 | 1.14% | 66,067,247 |
| 2021-11-03 | 2021-11-01 | 7.824 | 9,699,815 | -18,356 | 1.19% | 75,894,379 |
| 2021-11-01 | 2021-10-28 | 7.285 | 9,718,171 | +17,050 | 1.19% | 70,794,002 |
| 2021-10-29 | 2021-10-27 | 7.285 | 9,701,121 | -171,977 | 1.19% | 70,669,798 |
| 2021-10-28 | 2021-10-26 | 12.856 | 9,873,098 | +4,448 | 1.21% | 126,930,069 |
| 2021-10-27 | 2021-10-25 | 12.613 | 9,868,650 | +25,944 | 1.21% | 124,476,544 |
| 2021-10-26 | 2021-10-22 | 12.694 | 9,842,706 | +17,791 | 1.21% | 124,945,984 |
| 2021-10-25 | 2021-10-21 | 12.708 | 9,824,915 | -97,849 | 1.20% | 124,852,680 |
| 2021-10-22 | 2021-10-20 | 13.085 | 9,922,764 | -111,192 | 1.22% | 129,844,202 |
| 2021-10-21 | 2021-10-19 | 13.207 | 10,033,956 | -8,204 | 1.23% | 132,517,444 |
| 2021-10-20 | 2021-10-18 | 12.856 | 10,042,160 | -216,403 | 1.23% | 129,103,556 |
| 2021-10-19 | 2021-10-15 | 13.166 | 10,258,563 | -347,920 | 1.26% | 135,068,636 |
| 2021-10-18 | 2021-10-12 | 12.991 | 10,606,483 | -138,620 | 1.30% | 137,789,414 |
| 2021-10-15 | 2021-10-11 | 13.032 | 10,745,103 | +716,336 | 1.32% | 140,025,095 |
| 2021-10-12 | 2021-10-08 | 13.328 | 10,028,767 | -76,854 | 1.23% | 133,666,523 |
| 2021-10-11 | 2021-10-07 | 13.072 | 10,105,621 | -56,583 | 1.24% | 132,100,649 |
| 2021-10-08 | 2021-10-06 | 12.816 | 10,162,204 | +10,170 | 1.25% | 130,235,590 |
| 2021-10-07 | 2021-10-05 | 13.032 | 10,152,034 | -209,567 | 1.25% | 132,296,500 |
| 2021-10-06 | 2021-10-04 | 13.369 | 10,361,601 | -120,829 | 1.27% | 138,521,978 |
| 2021-10-05 | 2021-09-30 | 13.288 | 10,482,430 | -2,223 | 1.29% | 139,288,855 |
| 2021-10-04 | 2021-09-29 | 12.789 | 10,484,653 | +138,442 | 1.29% | 134,085,114 |
| 2021-09-30 | 2021-09-28 | 12.532 | 10,346,211 | -225,448 | 1.27% | 129,662,745 |
| 2021-09-29 | 2021-09-27 | 12.546 | 10,571,659 | -63,651 | 1.30% | 132,630,761 |
| 2021-09-28 | 2021-09-24 | 13.018 | 10,635,310 | -38,546 | 1.31% | 138,450,852 |
| 2021-09-27 | 2021-09-23 | 13.598 | 10,673,856 | -242,752 | 1.31% | 145,144,318 |
| 2021-09-24 | 2021-09-21 | 13.328 | 10,916,608 | -6,728,698 | 1.34% | 145,499,944 |
| 2021-09-23 | 2021-09-20 | 13.166 | 17,645,306 | -188,285 | 2.17% | 232,325,659 |
| 2021-09-21 | 2021-09-17 | 13.490 | 17,833,591 | -51,889 | 2.19% | 240,578,586 |
| 2021-09-20 | 2021-09-16 | 13.355 | 17,885,480 | -163,823 | 2.20% | 238,865,793 |
| 2021-09-17 | 2021-09-15 | 13.679 | 18,049,303 | -184,578 | 2.22% | 246,897,423 |
| 2021-09-16 | 2021-09-14 | 13.315 | 18,233,881 | -261,672 | 2.24% | 242,780,854 |
| 2021-09-15 | 2021-09-13 | 13.436 | 18,495,553 | -162,340 | 2.27% | 248,510,547 |
| 2021-09-14 | 2021-09-10 | 13.706 | 18,657,893 | -81,541 | 2.29% | 255,725,757 |
| 2021-09-13 | 2021-09-09 | 13.760 | 18,739,434 | +18,532 | 2.30% | 257,854,555 |
| 2021-09-10 | 2021-09-08 | 13.625 | 18,720,902 | -217,195 | 2.30% | 255,074,069 |
| 2021-09-09 | 2021-09-07 | 14.084 | 18,938,097 | +38,547 | 2.33% | 266,719,643 |
| 2021-09-08 | 2021-09-06 | 14.165 | 18,899,550 | -32,616 | 2.32% | 267,706,508 |
| 2021-09-07 | 2021-09-03 | 14.381 | 18,932,166 | -134,172 | 2.32% | 272,254,881 |
| 2021-09-06 | 2021-09-02 | 13.288 | 19,066,338 | -6,671 | 2.34% | 253,350,453 |
| 2021-09-03 | 2021-09-01 | 13.085 | 19,073,009 | +18,532 | 2.34% | 249,579,617 |
| 2021-09-02 | 2021-08-31 | 12.951 | 19,054,477 | -134,172 | 2.34% | 246,766,631 |
| 2021-09-01 | 2021-08-30 | 12.667 | 19,188,649 | +1,483 | 2.36% | 243,068,207 |
| 2021-08-31 | 2021-08-27 | 12.640 | 19,187,166 | -57,820 | 2.36% | 242,531,744 |
| 2021-08-30 | 2021-08-26 | 12.735 | 19,244,986 | -90,436 | 2.36% | 245,079,937 |
| 2021-08-27 | 2021-08-25 | 12.642 | 19,335,422 | -77,835 | 2.37% | 244,446,886 |
| 2021-08-26 | 2021-08-24 | 12.806 | 19,413,257 | +57,957 | 2.38% | 248,614,879 |
| 2021-08-25 | 2021-08-23 | 12.588 | 19,355,300 | +33,830 | 2.41% | 243,640,038 |
| 2021-08-24 | 2021-08-20 | 12.328 | 19,321,470 | -67,486 | 2.40% | 238,196,746 |
| 2021-08-23 | 2021-08-19 | 12.834 | 19,388,956 | -21,950 | 2.41% | 248,833,666 |
| 2021-08-20 | 2021-08-18 | 13.503 | 19,410,906 | +243,898 | 2.41% | 262,114,998 |
| 2021-08-19 | 2021-08-17 | 13.230 | 19,167,008 | +136,821 | 2.39% | 253,582,222 |
| 2021-08-18 | 2021-08-16 | 12.205 | 19,030,187 | -202,419 | 2.37% | 232,264,928 |
| 2021-08-17 | 2021-08-13 | 12.465 | 19,232,606 | -103,165 | 2.40% | 239,729,839 |
| 2021-08-16 | 2021-08-12 | 12.806 | 19,335,771 | -45,216 | 2.41% | 247,622,558 |
| 2021-08-13 | 2021-08-11 | 12.888 | 19,380,987 | +10,974 | 2.41% | 249,790,953 |
| 2021-08-12 | 2021-08-10 | 12.492 | 19,370,013 | -3,679 | 2.41% | 241,972,064 |
| 2021-08-11 | 2021-08-09 | 11.973 | 19,373,692 | +50,506 | 2.41% | 231,956,004 |
| 2021-08-10 | 2021-08-06 | 11.945 | 19,323,186 | -10,536 | 2.41% | 230,823,110 |
| 2021-08-09 | 2021-08-05 | 11.904 | 19,333,722 | +14,633 | 2.41% | 230,156,236 |
| 2021-08-06 | 2021-08-04 | 12.123 | 19,319,089 | -10,243 | 2.41% | 234,206,738 |
| 2021-08-05 | 2021-08-03 | 11.836 | 19,329,332 | -51,729 | 2.41% | 228,783,057 |
| 2021-08-04 | 2021-08-02 | 12.027 | 19,381,061 | -34,388 | 2.41% | 233,103,794 |
| 2021-08-03 | 2021-07-30 | 11.481 | 19,415,449 | -5,634 | 2.42% | 222,902,965 |
| 2021-08-02 | 2021-07-29 | 11.481 | 19,421,083 | -251,692 | 2.42% | 222,967,648 |
| 2021-07-30 | 2021-07-28 | 11.262 | 19,672,775 | -186,574 | 2.45% | 221,555,205 |
| 2021-07-29 | 2021-07-27 | 12.041 | 19,859,349 | -200,475 | 2.47% | 239,127,783 |
| 2021-07-28 | 2021-07-26 | 12.314 | 20,059,824 | -10,170 | 2.50% | 247,025,070 |
| 2021-07-27 | 2021-07-23 | 12.547 | 20,069,994 | -7,756 | 2.50% | 251,813,521 |
| 2021-07-26 | 2021-07-22 | 12.929 | 20,077,750 | +16,389 | 2.50% | 259,594,388 |
| 2021-07-23 | 2021-07-21 | 12.465 | 20,061,361 | -38,778 | 2.50% | 250,060,072 |
| 2021-07-22 | 2021-07-20 | 12.506 | 20,100,139 | -109,017 | 2.50% | 251,367,587 |
| 2021-07-21 | 2021-07-19 | 12.519 | 20,209,156 | -4,683 | 2.52% | 253,007,137 |
| 2021-07-20 | 2021-07-16 | 12.875 | 20,213,839 | +26,340 | 2.52% | 260,248,854 |
| 2021-07-19 | 2021-07-15 | 13.066 | 20,187,499 | +51,216 | 2.51% | 263,772,510 |
| 2021-07-16 | 2021-07-14 | 12.943 | 20,136,283 | -117,798 | 2.51% | 260,626,401 |
| 2021-07-15 | 2021-07-13 | 13.339 | 20,254,081 | -10,243 | 2.52% | 270,178,933 |
| 2021-07-14 | 2021-07-12 | 13.312 | 20,264,324 | +51,092 | 2.52% | 269,761,644 |
| 2021-07-13 | 2021-07-09 | 12.342 | 20,213,232 | -297,141 | 2.52% | 249,466,729 |
| 2021-07-12 | 2021-07-08 | 12.014 | 20,510,373 | -297,914 | 2.55% | 246,406,157 |
| 2021-07-09 | 2021-07-07 | 12.219 | 20,808,287 | -364,368 | 2.59% | 254,251,175 |
| 2021-07-08 | 2021-07-06 | 11.850 | 21,172,655 | -572,892 | 2.64% | 250,890,109 |
| 2021-07-07 | 2021-07-05 | 12.041 | 21,745,547 | -222,433 | 2.71% | 261,839,623 |
| 2021-07-06 | 2021-07-02 | 12.246 | 21,967,980 | -275,837 | 2.74% | 269,021,665 |
| 2021-07-05 | 2021-06-30 | 12.205 | 22,243,817 | -294,513 | 2.77% | 271,487,535 |
| 2021-07-02 | 2021-06-29 | 12.014 | 22,538,330 | -848,728 | 2.81% | 270,769,492 |
| 2021-06-30 | 2021-06-28 | 12.205 | 23,387,058 | -45,364 | 2.91% | 285,440,881 |
| 2021-06-29 | 2021-06-25 | 12.383 | 23,432,422 | -458,020 | 2.92% | 290,157,967 |
| 2021-06-28 | 2021-06-24 | 12.424 | 23,890,442 | -191,696 | 2.97% | 296,809,085 |
| 2021-06-25 | 2021-06-23 | 12.191 | 24,082,138 | -125,114 | 3.00% | 293,595,244 |
| 2021-06-24 | 2021-06-22 | 12.027 | 24,207,252 | -20,487 | 3.01% | 291,150,329 |
| 2021-06-23 | 2021-06-21 | 12.383 | 24,227,739 | -234,132 | 3.02% | 300,006,183 |
| 2021-06-22 | 2021-06-18 | 13.271 | 24,461,871 | -1,788,915 | 3.05% | 324,637,005 |
| 2021-06-21 | 2021-06-17 | 12.738 | 26,250,786 | +570,697 | 3.27% | 334,385,430 |
| 2021-06-18 | 2021-06-16 | 12.082 | 25,680,089 | +215,109 | 3.20% | 310,268,661 |
| 2021-06-17 | 2021-06-15 | 12.574 | 25,464,980 | +72,434 | 3.17% | 320,199,234 |
| 2021-06-16 | 2021-06-11 | 12.929 | 25,392,546 | -2,926 | 3.16% | 328,311,810 |
| 2021-06-15 | 2021-06-10 | 12.724 | 25,395,472 | +179,989 | 3.16% | 323,143,252 |
| 2021-06-11 | 2021-06-09 | 12.724 | 25,215,483 | +199,744 | 3.14% | 320,852,992 |
| 2021-06-10 | 2021-06-08 | 13.011 | 25,015,739 | +19,754 | 3.12% | 325,491,316 |
| 2021-06-09 | 2021-06-07 | 13.312 | 24,995,985 | -13,901 | 3.11% | 332,750,206 |
| 2021-06-08 | 2021-06-04 | 13.312 | 25,009,886 | +98,043 | 3.11% | 332,935,259 |
| 2021-06-07 | 2021-06-03 | 13.435 | 24,911,843 | +62,923 | 3.10% | 334,694,440 |
| 2021-06-04 | 2021-06-02 | 13.175 | 24,848,920 | +109,749 | 3.09% | 327,396,229 |
| 2021-06-03 | 2021-06-01 | 13.216 | 24,739,171 | +43,900 | 3.08% | 326,964,602 |
| 2021-06-02 | 2021-05-31 | 13.244 | 24,695,271 | +21,218 | 3.08% | 327,059,445 |
| 2021-06-01 | 2021-05-28 | 13.396 | 24,674,053 | -234,864 | 3.07% | 330,523,125 |
| 2021-05-31 | 2021-05-27 | 13.354 | 24,908,917 | +126,452 | 3.10% | 332,637,296 |
| 2021-05-28 | 2021-05-26 | 13.810 | 24,782,465 | -179,582 | 3.12% | 342,242,645 |
| 2021-05-27 | 2021-05-25 | 12.747 | 24,962,047 | -171,761 | 3.14% | 318,179,006 |
| 2021-05-26 | 2021-05-24 | 12.443 | 25,133,808 | +39,676 | 3.16% | 312,732,277 |
| 2021-05-25 | 2021-05-21 | 12.429 | 25,094,132 | -8,085 | 3.16% | 311,892,054 |
| 2021-05-24 | 2021-05-20 | 12.484 | 25,102,217 | -82,516 | 3.16% | 313,379,175 |
| 2021-05-21 | 2021-05-18 | 11.973 | 25,184,733 | -135,410 | 3.17% | 301,540,792 |
| 2021-05-20 | 2021-05-17 | 11.863 | 25,320,143 | +6,424,839 | 3.19% | 300,364,734 |
| 2021-05-18 | 2021-05-14 | 11.462 | 18,895,304 | -1,448 | 2.38% | 216,581,620 |
| 2021-05-17 | 2021-05-13 | 11.407 | 18,896,752 | -124,983 | 2.38% | 215,554,371 |
| 2021-05-14 | 2021-05-12 | 12.291 | 19,021,735 | -112,963 | 2.39% | 233,792,059 |
| 2021-05-13 | 2021-05-11 | 11.573 | 19,134,698 | -72,003 | 2.41% | 221,439,582 |
| 2021-05-12 | 2021-05-10 | 11.738 | 19,206,701 | -32,270 | 2.42% | 225,455,754 |
| 2021-05-11 | 2021-05-07 | 11.421 | 19,238,971 | -83,274 | 2.42% | 219,723,735 |
| 2021-05-10 | 2021-05-06 | 11.918 | 19,322,245 | +1,047,780 | 2.43% | 230,280,945 |
| 2021-05-07 | 2021-05-05 | 11.324 | 18,274,465 | -68,501 | 2.30% | 206,941,764 |
| 2021-05-06 | 2021-05-04 | 11.089 | 18,342,966 | +21,723 | 2.31% | 203,411,138 |
| 2021-05-05 | 2021-05-03 | 11.283 | 18,321,243 | -83,998 | 2.31% | 206,712,440 |
| 2021-05-04 | 2021-04-30 | 11.849 | 18,405,241 | -7,241 | 2.32% | 218,081,296 |
| 2021-05-03 | 2021-04-29 | 11.946 | 18,412,482 | -101,377 | 2.32% | 219,947,011 |
| 2021-04-30 | 2021-04-28 | 11.946 | 18,513,859 | +5,793 | 2.33% | 221,158,014 |
| 2021-04-29 | 2021-04-27 | 11.890 | 18,508,066 | -39,102 | 2.33% | 220,066,438 |
| 2021-04-28 | 2021-04-26 | 11.738 | 18,547,168 | +47,068 | 2.34% | 217,713,898 |
| 2021-04-27 | 2021-04-23 | 12.180 | 18,500,100 | -164,376 | 2.33% | 225,336,884 |
| 2021-04-26 | 2021-04-22 | 12.084 | 18,664,476 | -128,893 | 2.35% | 225,534,756 |
| 2021-04-23 | 2021-04-21 | 11.725 | 18,793,369 | -118,031 | 2.37% | 220,344,368 |
| 2021-04-22 | 2021-04-20 | 11.738 | 18,911,400 | +118,031 | 2.38% | 221,989,396 |
| 2021-04-21 | 2021-04-19 | 12.760 | 18,793,369 | +150,617 | 2.37% | 239,809,418 |
| 2021-04-20 | 2021-04-16 | 12.484 | 18,642,752 | +860,978 | 2.35% | 232,738,417 |
| 2021-04-19 | 2021-04-15 | 11.807 | 17,781,774 | -81,353 | 2.24% | 209,957,225 |
| 2021-04-16 | 2021-04-14 | 11.738 | 17,863,127 | -26,792 | 2.25% | 209,684,358 |
| 2021-04-15 | 2021-04-13 | 11.034 | 17,889,919 | -196,961 | 2.26% | 197,398,922 |
| 2021-04-14 | 2021-04-12 | 11.117 | 18,086,880 | +18,827 | 2.28% | 201,070,871 |
| 2021-04-13 | 2021-04-09 | 11.545 | 18,068,053 | -8,689 | 2.28% | 208,596,615 |
| 2021-04-12 | 2021-04-08 | 11.738 | 18,076,742 | -71,688 | 2.28% | 212,191,854 |
| 2021-04-09 | 2021-04-07 | 11.573 | 18,148,430 | -108,618 | 2.29% | 210,025,826 |
| 2021-04-08 | 2021-04-01 | 11.600 | 18,257,048 | -59,668 | 2.30% | 211,787,082 |
| 2021-04-07 | 2021-03-31 | 11.531 | 18,316,716 | -156,409 | 2.31% | 211,214,490 |
| 2021-04-01 | 2021-03-30 | 11.393 | 18,473,125 | -292,545 | 2.33% | 210,466,966 |
| 2021-03-31 | 2021-03-29 | 10.647 | 18,765,670 | +139,031 | 2.37% | 199,805,793 |
| 2021-03-30 | 2021-03-26 | 11.200 | 18,626,639 | -71,688 | 2.35% | 208,614,732 |
| 2021-03-29 | 2021-03-25 | 11.103 | 18,698,327 | +87,619 | 2.36% | 207,610,073 |
| 2021-03-26 | 2021-03-24 | 11.048 | 18,610,708 | -146,997 | 2.35% | 205,609,182 |
| 2021-03-25 | 2021-03-23 | 11.338 | 18,757,705 | -164,375 | 2.37% | 212,673,061 |
| 2021-03-24 | 2021-03-22 | 11.946 | 18,922,080 | +74,585 | 2.39% | 226,034,434 |
| 2021-03-23 | 2021-03-19 | 11.725 | 18,847,495 | -25,345 | 2.38% | 220,978,972 |
| 2021-03-22 | 2021-03-18 | 11.296 | 18,872,840 | -3,620 | 2.38% | 213,196,556 |
| 2021-03-19 | 2021-03-17 | 11.158 | 18,876,460 | -55,033 | 2.38% | 210,630,634 |
| 2021-03-18 | 2021-03-16 | 10.551 | 18,931,493 | -146,272 | 2.39% | 199,741,288 |
| 2021-03-17 | 2021-03-15 | 10.081 | 19,077,765 | -55,758 | 2.41% | 192,326,876 |
| 2021-03-16 | 2021-03-12 | 9.846 | 19,133,523 | +25,345 | 2.41% | 188,397,049 |
| 2021-03-15 | 2021-03-11 | 10.205 | 19,108,178 | +92,687 | 2.41% | 195,008,409 |
| 2021-03-12 | 2021-03-10 | 9.957 | 19,015,491 | -56,481 | 2.40% | 189,335,666 |
| 2021-03-11 | 2021-03-09 | 9.460 | 19,071,972 | -60,827 | 2.41% | 180,416,309 |
| 2021-03-10 | 2021-03-08 | 9.432 | 19,132,799 | +380,701 | 2.41% | 180,463,275 |
| 2021-03-09 | 2021-03-05 | 10.081 | 18,752,098 | +392,473 | 2.37% | 189,043,760 |
| 2021-03-08 | 2021-03-04 | 10.026 | 18,359,625 | -275,165 | 2.32% | 184,072,983 |
| 2021-03-05 | 2021-03-03 | 10.371 | 18,634,790 | +1,077,304 | 2.35% | 193,265,379 |
| 2021-03-04 | 2021-03-02 | 10.233 | 17,557,486 | +199,133 | 2.22% | 179,667,763 |
| 2021-03-03 | 2021-03-01 | 10.482 | 17,358,353 | +101,376 | 2.19% | 181,944,912 |
| 2021-03-02 | 2021-02-26 | 9.846 | 17,256,977 | +49,241 | 2.18% | 169,919,755 |
| 2021-03-01 | 2021-02-25 | 10.288 | 17,207,736 | +19,551 | 2.17% | 177,039,278 |
| 2021-02-26 | 2021-02-24 | 10.054 | 17,188,185 | +7,241 | 2.17% | 172,802,898 |
| 2021-02-25 | 2021-02-23 | 10.634 | 17,180,944 | +102,101 | 2.17% | 182,695,298 |
| 2021-02-24 | 2021-02-22 | 11.020 | 17,078,843 | -19,117 | 2.16% | 188,213,582 |
| 2021-02-23 | 2021-02-19 | 11.379 | 17,097,960 | -13,758 | 2.16% | 194,563,393 |
| 2021-02-22 | 2021-02-18 | 11.711 | 17,111,718 | +22,534 | 2.16% | 200,391,405 |
| 2021-02-19 | 2021-02-17 | 12.028 | 17,089,184 | +72,412 | 2.16% | 205,555,501 |
| 2021-02-18 | 2021-02-16 | 12.401 | 17,016,772 | +2,896 | 2.15% | 211,029,485 |
| 2021-02-17 | 2021-02-11 | 12.015 | 17,013,876 | +186,099 | 2.15% | 204,414,707 |
| 2021-02-16 | 2021-02-09 | 12.001 | 16,827,777 | -245,563 | 2.12% | 201,946,415 |
| 2021-02-10 | 2021-02-08 | 11.117 | 17,073,340 | +221,581 | 2.15% | 189,803,402 |
| 2021-02-09 | 2021-02-05 | 11.158 | 16,851,759 | -18,827 | 2.13% | 188,038,260 |
| 2021-02-08 | 2021-02-04 | 10.965 | 16,870,586 | -19,551 | 2.13% | 184,986,610 |
| 2021-02-05 | 2021-02-03 | 10.937 | 16,890,137 | -4,345 | 2.13% | 184,734,486 |
| 2021-02-04 | 2021-02-02 | 11.048 | 16,894,482 | +104,997 | 2.13% | 186,648,494 |
| 2021-02-03 | 2021-02-01 | 10.813 | 16,789,485 | -90,515 | 2.12% | 181,546,867 |
| 2021-02-02 | 2021-01-29 | 10.523 | 16,880,000 | +212,167 | 2.13% | 177,630,295 |
| 2021-02-01 | 2021-01-28 | 10.219 | 16,667,833 | +419,266 | 2.10% | 170,333,662 |
| 2021-01-29 | 2021-01-27 | 10.716 | 16,248,567 | -34,758 | 2.05% | 174,127,117 |
| 2021-01-28 | 2021-01-26 | 10.786 | 16,283,325 | -103,404 | 2.05% | 175,623,953 |
| 2021-01-27 | 2021-01-25 | 11.117 | 16,386,729 | +162,202 | 2.07% | 182,170,384 |
| 2021-01-26 | 2021-01-22 | 11.324 | 16,224,527 | +103,550 | 2.05% | 183,728,073 |
| 2021-01-25 | 2021-01-21 | 11.476 | 16,120,977 | +582,916 | 2.03% | 185,004,378 |
| 2021-01-22 | 2021-01-20 | 11.366 | 15,538,061 | -91,963 | 1.96% | 176,598,203 |
| 2021-01-21 | 2021-01-19 | 11.186 | 15,630,024 | -866,048 | 1.97% | 174,837,379 |
| 2021-01-20 | 2021-01-18 | 10.979 | 16,496,072 | +1,379,987 | 2.08% | 181,107,858 |
| 2021-01-19 | 2021-01-15 | 10.703 | 15,116,085 | +1,456,928 | 1.91% | 161,782,168 |
| 2021-01-18 | 2021-01-14 | 11.020 | 13,659,157 | +572,055 | 1.72% | 150,527,695 |
| 2021-01-15 | 2021-01-13 | 11.158 | 13,087,102 | +391,749 | 1.65% | 146,030,802 |
| 2021-01-14 | 2021-01-12 | 11.421 | 12,695,353 | +35,482 | 1.60% | 144,990,622 |
| 2021-01-13 | 2021-01-11 | 10.454 | 12,659,871 | +288,199 | 1.60% | 132,347,208 |
| 2021-01-12 | 2021-01-08 | 10.413 | 12,371,672 | +149,893 | 1.56% | 128,821,801 |
| 2021-01-11 | 2021-01-07 | 9.874 | 12,221,779 | -36,930 | 1.54% | 120,678,552 |
| 2021-01-08 | 2021-01-06 | 9.971 | 12,258,709 | +20,275 | 1.55% | 122,228,239 |
| 2021-01-07 | 2021-01-05 | 9.874 | 12,238,434 | -1,601,752 | 1.55% | 120,843,004 |
| 2021-01-06 | 2021-01-04 | 9.695 | 13,840,186 | -10,138 | 1.75% | 134,174,091 |
| 2021-01-05 | 2020-12-31 | 9.641 | 13,850,324 | -24,368 | 1.75% | 133,535,500 |
| 2021-01-04 | 2020-12-29 | 9.557 | 13,874,692 | +2,235,412 | 1.75% | 132,603,838 |
| 2020-12-30 | 2020-12-28 | 8.885 | 11,639,280 | +10,704 | 1.49% | 103,410,286 |
| 2020-12-29 | 2020-12-24 | 9.039 | 11,628,576 | +459,555 | 1.49% | 105,107,720 |
| 2020-12-28 | 2020-12-22 | 8.969 | 11,169,021 | +413,885 | 1.43% | 100,171,332 |
| 2020-12-23 | 2020-12-21 | 8.843 | 10,755,136 | +129,874 | 1.38% | 95,102,872 |
| 2020-12-22 | 2020-12-18 | 10.300 | 10,625,262 | +913,401 | 1.36% | 109,439,816 |
| 2020-12-21 | 2020-12-17 | 10.482 | 9,711,861 | +423,162 | 1.25% | 101,801,089 |
| 2020-12-18 | 2020-12-16 | 10.454 | 9,288,699 | +659,361 | 1.19% | 97,105,110 |
| 2020-12-17 | 2020-12-15 | 10.132 | 8,629,338 | +657,221 | 1.11% | 87,430,738 |
| 2020-12-16 | 2020-12-14 | 9.824 | 7,972,117 | -38,534 | 1.02% | 78,314,116 |
| 2020-12-15 | 2020-12-11 | 9.809 | 8,010,651 | +70,646 | 1.03% | 78,580,397 |
| 2020-12-14 | 2020-12-10 | 10.314 | 7,940,005 | +235,486 | 1.02% | 81,893,033 |
| 2020-12-10 | 2020-12-08 | 8.366 | 7,704,519 | +125,593 | 0.99% | 64,456,724 |
| 2020-12-09 | 2020-12-07 | 8.716 | 7,578,926 | +66,364 | 0.98% | 66,061,194 |
| 2020-12-08 | 2020-12-04 | 8.450 | 7,512,562 | +106,326 | 0.97% | 63,482,460 |
| 2020-12-07 | 2020-12-03 | 8.576 | 7,406,236 | +163,413 | 0.95% | 63,518,076 |
| 2020-12-04 | 2020-12-02 | 8.772 | 7,242,823 | -399,489 | 0.93% | 63,537,566 |
| 2020-12-03 | 2020-12-01 | 9.151 | 7,642,312 | +605,842 | 0.99% | 69,933,669 |
| 2020-12-02 | 2020-11-30 | 6.755 | 7,036,470 | +579,439 | 0.91% | 47,528,077 |
| 2020-12-01 | 2020-11-27 | 7.595 | 6,457,031 | +133,442 | 0.83% | 49,043,395 |
| 2020-11-30 | 2020-11-26 | 7.077 | 6,323,589 | +63,510 | 0.82% | 44,751,066 |
| 2020-11-27 | 2020-11-25 | 6.909 | 6,260,079 | +25,689 | 0.81% | 43,248,903 |
| 2020-11-26 | 2020-11-24 | 7.077 | 6,234,390 | +55,661 | 0.81% | 44,119,818 |
| 2020-11-25 | 2020-11-23 | 7.105 | 6,178,729 | -58,662 | 0.80% | 43,899,086 |
| 2020-11-24 | 2020-11-20 | 6.741 | 6,237,391 | +288,728 | 0.81% | 42,043,263 |
| 2020-11-23 | 2020-11-19 | 6.797 | 5,948,663 | +297,327 | 0.77% | 40,430,533 |
| 2020-11-20 | 2020-11-18 | 6.727 | 5,651,336 | +257,882 | 0.73% | 38,013,752 |
| 2020-11-19 | 2020-11-17 | 6.811 | 5,393,454 | +62,217 | 0.70% | 36,732,595 |
| 2020-11-18 | 2020-11-16 | 6.923 | 5,331,237 | +209,388 | 0.69% | 36,906,538 |
| 2020-11-17 | 2020-11-13 | 6.558 | 5,121,849 | +15,699 | 0.66% | 33,590,850 |
| 2020-11-16 | 2020-11-12 | 6.656 | 5,106,150 | -172,690 | 0.66% | 33,988,778 |
| 2020-11-13 | 2020-11-11 | 6.825 | 5,278,840 | +200,059 | 0.68% | 36,025,982 |
| 2020-11-12 | 2020-11-10 | 7.161 | 5,078,781 | +736,891 | 0.66% | 36,368,782 |
| 2020-11-11 | 2020-11-09 | 7.049 | 4,341,890 | +651,037 | 0.56% | 30,605,196 |
| 2020-11-10 | 2020-11-06 | 6.797 | 3,690,853 | -120,809 | 0.48% | 25,085,159 |
| 2020-11-09 | 2020-11-05 | 6.446 | 3,811,662 | +141,978 | 0.49% | 24,570,873 |
| 2020-11-06 | 2020-11-04 | 6.236 | 3,669,684 | -182,680 | 0.47% | 22,884,269 |
| 2020-11-05 | 2020-11-03 | 6.376 | 3,852,364 | +71,359 | 0.50% | 24,563,321 |
| 2020-11-04 | 2020-11-02 | 6.404 | 3,781,005 | +227,637 | 0.49% | 24,214,294 |
| 2020-11-03 | 2020-10-30 | 6.278 | 3,553,368 | -90,626 | 0.46% | 22,308,305 |
| 2020-11-02 | 2020-10-29 | 6.362 | 3,643,994 | -151,996 | 0.47% | 23,183,653 |
| 2020-10-30 | 2020-10-28 | 6.530 | 3,795,990 | +172,690 | 0.49% | 24,789,019 |
| 2020-10-29 | 2020-10-27 | 6.586 | 3,623,300 | -6,137 | 0.47% | 23,864,400 |
| 2020-10-28 | 2020-10-23 | 6.572 | 3,629,437 | -220,501 | 0.47% | 23,853,959 |
| 2020-10-27 | 2020-10-22 | 6.712 | 3,849,938 | +269,739 | 0.50% | 25,842,684 |
| 2020-10-23 | 2020-10-21 | 6.670 | 3,580,199 | -113,818 | 0.46% | 23,881,549 |
| 2020-10-22 | 2020-10-20 | 6.755 | 3,694,017 | -87,059 | 0.48% | 24,951,364 |
| 2020-10-21 | 2020-10-19 | 6.727 | 3,781,076 | +522,351 | 0.49% | 25,433,435 |
| 2020-10-20 | 2020-10-16 | 6.937 | 3,258,725 | +379,633 | 0.42% | 22,604,832 |
| 2020-10-19 | 2020-10-15 | 6.909 | 2,879,092 | +130,588 | 0.37% | 19,890,735 |
| 2020-10-16 | 2020-10-14 | 7.315 | 2,748,504 | +104,898 | 0.36% | 20,105,517 |
| 2020-10-15 | 2020-10-12 | 6.937 | 2,643,606 | -79,922 | 0.34% | 18,337,929 |
| 2020-10-14 | 2020-10-09 | 6.965 | 2,723,528 | +191,243 | 0.35% | 18,968,658 |
| 2020-10-12 | 2020-10-08 | 7.203 | 2,532,285 | -108,466 | 0.33% | 18,239,968 |
| 2020-10-09 | 2020-10-07 | 6.530 | 2,640,751 | +95,621 | 0.34% | 17,244,942 |
| 2020-10-08 | 2020-10-06 | 6.586 | 2,545,130 | +1,427 | 0.33% | 16,763,172 |
| 2020-10-07 | 2020-10-05 | 6.334 | 2,543,703 | -82,777 | 0.33% | 16,112,139 |
| 2020-10-06 | 2020-09-30 | 6.502 | 2,626,480 | +128,447 | 0.34% | 17,078,135 |
| 2020-10-05 | 2020-09-29 | 6.446 | 2,498,033 | -1,427 | 0.32% | 16,102,910 |
| 2020-09-30 | 2020-09-28 | 6.460 | 2,499,460 | -1,070 | 0.32% | 16,147,135 |
| 2020-09-29 | 2020-09-25 | 6.236 | 2,500,530 | +19,267 | 0.32% | 15,593,387 |
| 2020-09-28 | 2020-09-24 | 6.614 | 2,481,263 | +25,687 | 0.32% | 16,412,063 |
| 2020-09-25 | 2020-09-23 | 6.698 | 2,455,576 | -34,252 | 0.32% | 16,448,627 |
| 2020-09-22 | 2020-09-18 | 6.558 | 2,489,828 | -34,966 | 0.32% | 16,329,150 |
| 2020-09-21 | 2020-09-17 | 6.670 | 2,524,794 | -186,962 | 0.33% | 16,841,519 |
| 2020-09-18 | 2020-09-16 | 6.867 | 2,711,756 | +72,075 | 0.35% | 18,620,659 |
| 2020-09-17 | 2020-09-15 | 6.348 | 2,639,681 | +101,045 | 0.34% | 16,757,067 |
| 2020-09-16 | 2020-09-14 | 6.278 | 2,538,636 | +17,126 | 0.33% | 15,937,743 |
| 2020-09-15 | 2020-09-11 | 5.942 | 2,521,510 | -16,341 | 0.33% | 14,982,177 |
| 2020-09-14 | 2020-09-10 | 5.788 | 2,537,851 | +6,422 | 0.33% | 14,688,063 |
| 2020-09-11 | 2020-09-09 | 5.886 | 2,531,429 | +7,136 | 0.33% | 14,899,216 |
| 2020-09-10 | 2020-09-08 | 5.900 | 2,524,293 | -64,223 | 0.33% | 14,892,590 |
| 2020-09-09 | 2020-09-07 | 5.886 | 2,588,516 | +33,539 | 0.33% | 15,235,212 |
| 2020-09-08 | 2020-09-04 | 5.900 | 2,554,977 | +134,155 | 0.33% | 15,073,616 |
| 2020-09-07 | 2020-09-03 | 6.082 | 2,420,822 | -84,204 | 0.31% | 14,723,157 |
| 2020-09-04 | 2020-09-02 | 6.306 | 2,505,026 | +296,142 | 0.32% | 15,796,945 |
| 2020-09-03 | 2020-09-01 | 6.600 | 2,208,884 | +352,516 | 0.29% | 14,579,485 |
| 2020-09-02 | 2020-08-31 | 6.278 | 1,856,368 | +85,631 | 0.24% | 11,654,414 |
| 2020-09-01 | 2020-08-28 | 6.783 | 1,770,737 | -920,537 | 0.23% | 12,010,132 |
| 2020-08-31 | 2020-08-27 | 6.628 | 2,691,274 | -706,459 | 0.35% | 17,838,873 |
| 2020-08-28 | 2020-08-26 | 6.769 | 3,397,733 | -7,136 | 0.44% | 22,997,718 |
| 2020-08-27 | 2020-08-25 | 6.994 | 3,404,869 | -79,922 | 0.44% | 23,814,268 |
| 2020-08-26 | 2020-08-24 | 7.392 | 3,484,791 | -19,357 | 0.45% | 25,760,353 |
| 2020-08-25 | 2020-08-21 | 7.136 | 3,504,148 | +25,324 | 0.46% | 25,006,787 |
| 2020-08-24 | 2020-08-20 | 6.795 | 3,478,824 | +54,165 | 0.46% | 23,639,162 |
| 2020-08-21 | 2020-08-19 | 7.264 | 3,424,659 | +14,491 | 0.45% | 24,877,685 |
| 2020-08-20 | 2020-08-18 | 7.378 | 3,410,168 | +177,478 | 0.45% | 25,160,245 |
| 2020-08-19 | 2020-08-17 | 7.350 | 3,232,690 | -1,098,073 | 0.42% | 23,758,900 |
| 2020-08-18 | 2020-08-14 | 6.468 | 4,330,763 | +2,763,804 | 0.57% | 28,012,221 |
| 2020-08-17 | 2020-08-13 | 5.260 | 1,566,959 | +2,494 | 0.21% | 8,241,971 |
| 2020-08-14 | 2020-08-12 | 5.103 | 1,564,465 | -6,695 | 0.21% | 7,984,211 |
| 2020-08-13 | 2020-08-11 | 4.976 | 1,571,160 | -9,848 | 0.21% | 7,817,361 |
| 2020-08-12 | 2020-08-10 | 5.018 | 1,581,008 | +4,924 | 0.21% | 7,933,786 |
| 2020-08-11 | 2020-08-07 | 4.862 | 1,576,084 | +36,579 | 0.21% | 7,662,618 |
| 2020-08-10 | 2020-08-06 | 5.018 | 1,539,505 | +113,254 | 0.20% | 7,725,517 |
| 2020-08-07 | 2020-08-05 | 5.203 | 1,426,251 | +398,148 | 0.19% | 7,420,767 |
| 2020-08-06 | 2020-08-04 | 4.961 | 1,028,103 | -76,675 | 0.14% | 5,100,747 |
| 2020-08-05 | 2020-08-03 | 4.976 | 1,104,778 | +75,268 | 0.15% | 5,496,861 |
| 2020-08-04 | 2020-07-31 | 5.160 | 1,029,510 | -2,110 | 0.14% | 5,312,622 |
| 2020-08-03 | 2020-07-30 | 5.189 | 1,031,620 | +164,605 | 0.14% | 5,352,841 |
| 2020-07-31 | 2020-07-29 | 5.089 | 867,015 | +75,972 | 0.11% | 4,412,466 |
| 2020-07-30 | 2020-07-28 | 4.876 | 791,043 | +28,841 | 0.10% | 3,857,145 |
| 2020-07-29 | 2020-07-27 | 4.976 | 762,202 | +9,848 | 0.10% | 3,792,363 |
| 2020-07-28 | 2020-07-24 | 5.203 | 752,354 | +33,766 | 0.10% | 3,914,489 |
| 2020-07-27 | 2020-07-23 | 5.089 | 718,588 | -22,511 | 0.09% | 3,657,082 |
| 2020-07-24 | 2020-07-22 | 5.118 | 741,099 | +52,759 | 0.10% | 3,792,717 |
| 2020-07-23 | 2020-07-21 | 5.061 | 688,340 | +18,992 | 0.09% | 3,483,572 |
| 2020-07-22 | 2020-07-20 | 5.160 | 669,348 | +704 | 0.09% | 3,454,064 |
| 2020-07-21 | 2020-07-17 | 5.032 | 668,644 | -704 | 0.09% | 3,364,883 |
| 2020-07-20 | 2020-07-16 | 4.791 | 669,348 | +8,442 | 0.09% | 3,206,665 |
| 2020-07-17 | 2020-07-15 | 4.919 | 660,906 | +35,875 | 0.09% | 3,250,780 |
| 2020-07-16 | 2020-07-14 | 4.833 | 625,031 | -25,324 | 0.08% | 3,021,010 |
| 2020-07-15 | 2020-07-13 | 4.705 | 650,355 | +31,655 | 0.09% | 3,060,203 |
| 2020-07-14 | 2020-07-10 | 4.577 | 618,700 | +26,028 | 0.08% | 2,832,094 |
| 2020-07-13 | 2020-07-09 | 4.890 | 592,672 | +45,020 | 0.08% | 2,898,308 |
| 2020-07-10 | 2020-07-08 | 4.748 | 547,652 | +34,469 | 0.07% | 2,600,297 |
| 2020-07-09 | 2020-07-07 | 4.734 | 513,183 | +18,289 | 0.07% | 2,429,340 |
| 2020-07-08 | 2020-07-06 | 4.691 | 494,894 | +3,517 | 0.06% | 2,321,656 |
| 2020-07-07 | 2020-07-03 | 4.748 | 491,377 | -5,627 | 0.06% | 2,333,098 |
| 2020-07-06 | 2020-07-02 | 4.748 | 497,004 | -31,655 | 0.07% | 2,359,816 |
| 2020-07-03 | 2020-06-30 | 4.791 | 528,659 | -2,814 | 0.07% | 2,532,662 |
| 2020-06-30 | 2020-06-26 | 5.004 | 531,473 | -703 | 0.07% | 2,659,473 |
| 2020-06-29 | 2020-06-24 | 5.217 | 532,176 | -8,442 | 0.07% | 2,776,471 |
| 2020-06-26 | 2020-06-23 | 5.146 | 540,618 | -26,730 | 0.07% | 2,782,088 |
| 2020-06-24 | 2020-06-22 | 5.146 | 567,348 | +37,282 | 0.07% | 2,919,644 |
| 2020-06-23 | 2020-06-19 | 4.876 | 530,066 | -151,943 | 0.07% | 2,584,615 |
| 2020-06-22 | 2020-06-18 | 5.075 | 682,009 | +196,963 | 0.09% | 3,461,227 |
| 2020-06-19 | 2020-06-17 | 4.748 | 485,046 | +16,179 | 0.06% | 2,303,038 |
| 2020-06-18 | 2020-06-16 | 4.521 | 468,867 | +16,180 | 0.06% | 2,119,574 |
| 2020-06-17 | 2020-06-15 | 4.322 | 452,687 | -132,247 | 0.06% | 1,956,336 |
| 2020-06-16 | 2020-06-12 | 4.521 | 584,934 | -79,490 | 0.08% | 2,644,270 |
| 2020-06-15 | 2020-06-11 | 4.620 | 664,424 | +139,281 | 0.09% | 3,069,732 |
| 2020-06-12 | 2020-06-10 | 4.506 | 525,143 | -26,027 | 0.07% | 2,366,511 |
| 2020-06-11 | 2020-06-09 | 4.435 | 551,170 | -158,978 | 0.07% | 2,444,623 |
| 2020-06-10 | 2020-06-08 | 4.393 | 710,148 | -47,130 | 0.09% | 3,119,458 |
| 2020-06-09 | 2020-06-05 | 4.265 | 757,278 | -21,104 | 0.10% | 3,229,597 |
| 2020-06-08 | 2020-06-04 | 4.322 | 778,382 | -1,314,029 | 0.10% | 3,363,861 |
| 2020-06-05 | 2020-06-03 | 4.393 | 2,092,411 | +7,738 | 0.27% | 9,191,306 |
| 2020-06-04 | 2020-06-02 | 4.494 | 2,084,673 | +40,096 | 0.27% | 9,368,272 |
| 2020-06-03 | 2020-06-01 | 4.479 | 2,044,577 | +45,781 | 0.27% | 9,158,446 |
| 2020-06-02 | 2020-05-29 | 4.349 | 1,998,796 | -690 | 0.27% | 8,692,597 |
| 2020-06-01 | 2020-05-28 | 4.566 | 1,999,486 | +1,385,015 | 0.27% | 9,130,378 |
| 2020-05-29 | 2020-05-27 | 4.624 | 614,471 | -68,983 | 0.08% | 2,841,528 |
| 2020-05-28 | 2020-05-26 | 4.639 | 683,454 | +120,720 | 0.09% | 3,170,437 |
| 2020-05-27 | 2020-05-25 | 4.349 | 562,734 | -51,737 | 0.08% | 2,447,283 |
| 2020-05-26 | 2020-05-22 | 4.305 | 614,471 | -111,072 | 0.08% | 2,645,560 |
| 2020-05-25 | 2020-05-21 | 4.407 | 725,543 | -22,075 | 0.10% | 3,197,397 |
| 2020-05-22 | 2020-05-20 | 4.378 | 747,618 | +38,630 | 0.10% | 3,273,004 |
| 2020-05-21 | 2020-05-19 | 4.363 | 708,988 | +100,025 | 0.09% | 3,093,608 |
| 2020-05-20 | 2020-05-18 | 4.378 | 608,963 | +22,765 | 0.08% | 2,665,985 |
| 2020-05-19 | 2020-05-15 | 4.465 | 586,198 | -85,539 | 0.08% | 2,617,308 |
| 2020-05-18 | 2020-05-14 | 4.421 | 671,737 | +26,903 | 0.09% | 2,970,017 |
| 2020-05-15 | 2020-05-13 | 4.610 | 644,834 | +20,005 | 0.09% | 2,972,589 |
| 2020-05-14 | 2020-05-12 | 4.508 | 624,829 | +50,358 | 0.08% | 2,816,965 |
| 2020-05-13 | 2020-05-11 | 4.566 | 574,471 | +69,672 | 0.08% | 2,623,243 |
| 2020-05-12 | 2020-05-08 | 4.494 | 504,799 | -1,379 | 0.07% | 2,268,506 |
| 2020-05-11 | 2020-05-07 | 4.450 | 506,178 | +12,416 | 0.07% | 2,252,690 |
| 2020-05-08 | 2020-05-06 | 4.552 | 493,762 | -22,764 | 0.07% | 2,247,539 |
| 2020-05-07 | 2020-05-05 | 4.450 | 516,526 | -22,074 | 0.07% | 2,298,743 |
| 2020-05-06 | 2020-05-04 | 4.392 | 538,600 | -32,422 | 0.07% | 2,365,750 |
| 2020-05-05 | 2020-04-29 | 4.798 | 571,022 | +48,978 | 0.08% | 2,739,938 |
| 2020-05-04 | 2020-04-28 | 4.755 | 522,044 | -14,487 | 0.07% | 2,482,223 |
| 2020-04-29 | 2020-04-27 | 4.755 | 536,531 | -20,695 | 0.07% | 2,551,106 |
| 2020-04-28 | 2020-04-24 | 4.697 | 557,226 | -49,667 | 0.07% | 2,617,196 |
| 2020-04-27 | 2020-04-23 | 4.479 | 606,893 | -9,658 | 0.08% | 2,718,507 |
| 2020-04-24 | 2020-04-22 | 4.421 | 616,551 | -56,566 | 0.08% | 2,726,018 |
| 2020-04-23 | 2020-04-21 | 4.494 | 673,117 | +103,474 | 0.09% | 3,024,907 |
| 2020-04-22 | 2020-04-20 | 4.726 | 569,643 | -73,121 | 0.08% | 2,692,032 |
| 2020-04-21 | 2020-04-17 | 4.581 | 642,764 | -22,075 | 0.09% | 2,944,411 |
| 2020-04-20 | 2020-04-16 | 4.595 | 664,839 | +69,673 | 0.09% | 3,055,171 |
| 2020-04-17 | 2020-04-15 | 4.682 | 595,166 | +18,625 | 0.08% | 2,786,766 |
| 2020-04-16 | 2020-04-14 | 4.842 | 576,541 | -32,422 | 0.08% | 2,791,493 |
| 2020-04-15 | 2020-04-09 | 4.494 | 608,963 | +41,390 | 0.08% | 2,736,607 |
| 2020-04-14 | 2020-04-08 | 4.407 | 567,573 | +12,417 | 0.08% | 2,501,239 |
| 2020-04-09 | 2020-04-07 | 4.421 | 555,156 | +690 | 0.07% | 2,454,566 |
| 2020-04-08 | 2020-04-06 | 4.305 | 554,466 | -2,070 | 0.07% | 2,387,213 |
| 2020-04-07 | 2020-04-03 | 4.160 | 556,536 | -12,417 | 0.07% | 2,315,448 |
| 2020-04-06 | 2020-04-02 | 4.175 | 568,953 | -23,454 | 0.08% | 2,375,356 |
| 2020-04-03 | 2020-04-01 | 4.059 | 592,407 | -70,362 | 0.08% | 2,404,573 |
| 2020-04-02 | 2020-03-31 | 4.233 | 662,769 | -114,511 | 0.09% | 2,805,465 |
| 2020-04-01 | 2020-03-30 | 4.015 | 777,280 | -38,631 | 0.10% | 3,121,168 |
| 2020-03-31 | 2020-03-27 | 4.146 | 815,911 | -49,980 | 0.11% | 3,382,740 |
| 2020-03-30 | 2020-03-26 | 4.102 | 865,891 | -50,723 | 0.12% | 3,552,299 |
| 2020-03-27 | 2020-03-25 | 3.856 | 916,614 | -20,695 | 0.12% | 3,534,500 |
| 2020-03-26 | 2020-03-24 | 3.624 | 937,309 | -33,802 | 0.12% | 3,396,899 |
| 2020-03-25 | 2020-03-23 | 3.624 | 971,111 | -80,020 | 0.13% | 3,519,401 |
| 2020-03-24 | 2020-03-20 | 3.900 | 1,051,131 | -15,866 | 0.14% | 4,098,916 |
| 2020-03-23 | 2020-03-19 | 3.842 | 1,066,997 | -151,072 | 0.14% | 4,098,915 |
| 2020-03-20 | 2020-03-18 | 4.059 | 1,218,069 | -167,628 | 0.16% | 4,944,129 |
| 2020-03-19 | 2020-03-17 | 4.392 | 1,385,697 | -18,625 | 0.18% | 6,086,544 |
| 2020-03-18 | 2020-03-16 | 4.465 | 1,404,322 | +42,079 | 0.19% | 6,270,140 |
| 2020-03-17 | 2020-03-13 | 4.639 | 1,362,243 | +8,968 | 0.18% | 6,319,234 |
| 2020-03-16 | 2020-03-12 | 4.653 | 1,353,275 | +89,678 | 0.18% | 6,297,250 |
| 2020-03-13 | 2020-03-11 | 5.117 | 1,263,597 | -2,760 | 0.17% | 6,466,111 |
| 2020-03-12 | 2020-03-10 | 5.045 | 1,266,357 | -93,816 | 0.17% | 6,388,446 |
| 2020-03-11 | 2020-03-09 | 5.248 | 1,360,173 | -19,315 | 0.18% | 7,137,770 |
| 2020-03-10 | 2020-03-06 | 5.567 | 1,379,488 | +97,663 | 0.18% | 7,679,076 |
| 2020-03-09 | 2020-03-05 | 5.523 | 1,281,825 | -111,103 | 0.17% | 7,079,679 |
| 2020-03-06 | 2020-03-04 | 5.480 | 1,392,928 | +6,208 | 0.18% | 7,632,737 |
| 2020-03-05 | 2020-03-03 | 5.480 | 1,386,720 | -3,449 | 0.18% | 7,598,720 |
| 2020-03-04 | 2020-03-02 | 5.581 | 1,390,169 | -43,459 | 0.18% | 7,758,686 |
| 2020-03-03 | 2020-02-28 | 5.610 | 1,433,628 | +13,107 | 0.19% | 8,042,800 |
| 2020-03-02 | 2020-02-27 | 5.828 | 1,420,521 | +96,387 | 0.19% | 8,278,155 |
| 2020-02-28 | 2020-02-26 | 5.581 | 1,324,134 | +6,209 | 0.18% | 7,390,137 |
| 2020-02-27 | 2020-02-25 | 5.828 | 1,317,925 | -50,358 | 0.17% | 7,680,272 |
| 2020-02-26 | 2020-02-24 | 5.958 | 1,368,283 | +46,908 | 0.18% | 8,152,252 |
| 2020-02-25 | 2020-02-21 | 6.002 | 1,321,375 | +9,658 | 0.18% | 7,930,239 |
| 2020-02-21 | 2020-02-19 | 5.944 | 1,311,717 | +7,588 | 0.17% | 7,796,216 |
| 2020-02-20 | 2020-02-18 | 5.958 | 1,304,129 | -38,630 | 0.17% | 7,770,021 |
| 2020-02-19 | 2020-02-17 | 5.987 | 1,342,759 | -84,849 | 0.18% | 8,039,110 |
| 2020-02-18 | 2020-02-14 | 5.900 | 1,427,608 | +174,526 | 0.19% | 8,422,931 |
| 2020-02-17 | 2020-02-13 | 5.929 | 1,253,082 | -268,342 | 0.17% | 7,429,552 |
| 2020-02-14 | 2020-02-12 | 5.915 | 1,521,424 | +6,208 | 0.20% | 8,998,503 |
| 2020-02-13 | 2020-02-11 | 5.755 | 1,515,216 | -12,417 | 0.20% | 8,720,169 |
| 2020-02-12 | 2020-02-10 | 5.726 | 1,527,633 | +2,070 | 0.20% | 8,747,339 |
| 2020-02-11 | 2020-02-07 | 5.625 | 1,525,563 | -2,760 | 0.20% | 8,580,680 |
| 2020-02-10 | 2020-02-06 | 5.552 | 1,528,323 | +29,663 | 0.20% | 8,485,428 |
| 2020-02-07 | 2020-02-05 | 5.523 | 1,498,660 | +40,700 | 0.20% | 8,277,285 |
| 2020-02-06 | 2020-02-04 | 5.204 | 1,457,960 | -8,278 | 0.19% | 7,587,521 |
| 2020-02-05 | 2020-02-03 | 5.190 | 1,466,238 | -69,673 | 0.19% | 7,609,346 |
| 2020-02-04 | 2020-01-31 | 5.233 | 1,535,911 | +22,765 | 0.20% | 8,037,724 |
| 2020-02-03 | 2020-01-30 | 5.219 | 1,513,146 | +52,426 | 0.20% | 7,896,655 |
| 2020-01-31 | 2020-01-29 | 5.494 | 1,460,720 | -91,391 | 0.19% | 8,025,388 |
| 2020-01-30 | 2020-01-24 | 5.697 | 1,552,111 | +7,588 | 0.21% | 8,842,502 |
| 2020-01-29 | 2020-01-22 | 5.799 | 1,544,523 | +104,854 | 0.20% | 8,956,003 |
| 2020-01-23 | 2020-01-21 | 5.639 | 1,439,669 | -103,474 | 0.19% | 8,118,431 |
| 2020-01-22 | 2020-01-20 | 5.857 | 1,543,143 | +22,075 | 0.20% | 9,037,481 |
| 2020-01-21 | 2020-01-17 | 5.900 | 1,521,068 | +66,417 | 0.20% | 8,974,347 |
| 2020-01-20 | 2020-01-16 | 5.726 | 1,454,651 | -62,968 | 0.19% | 8,329,439 |
| 2020-01-17 | 2020-01-15 | 5.842 | 1,517,619 | +91,882 | 0.20% | 8,865,998 |
| 2020-01-16 | 2020-01-14 | 6.059 | 1,425,737 | +8,967 | 0.19% | 8,639,240 |
| 2020-01-15 | 2020-01-13 | 6.030 | 1,416,770 | +442,179 | 0.19% | 8,543,829 |
| 2020-01-14 | 2020-01-10 | 5.929 | 974,591 | +140,725 | 0.13% | 5,778,373 |
| 2020-01-13 | 2020-01-09 | 5.929 | 833,866 | -162,110 | 0.11% | 4,944,011 |
| 2020-01-10 | 2020-01-08 | 5.654 | 995,976 | +97,266 | 0.13% | 5,630,842 |
| 2020-01-09 | 2020-01-07 | 5.654 | 898,710 | +198,670 | 0.12% | 5,080,939 |
| 2020-01-08 | 2020-01-06 | 5.509 | 700,040 | -1,379 | 0.09% | 3,856,260 |
| 2020-01-07 | 2020-01-03 | 5.523 | 701,419 | +96,575 | 0.09% | 3,874,024 |
| 2020-01-06 | 2020-01-02 | 5.465 | 604,844 | +1,380 | 0.08% | 3,305,556 |
| 2020-01-02 | 2019-12-27 | 5.161 | 603,464 | +189,702 | 0.08% | 3,114,305 |
| 2019-12-30 | 2019-12-24 | 5.204 | 413,762 | -217,985 | 0.05% | 2,153,302 |
| 2019-12-27 | 2019-12-20 | 5.320 | 631,747 | -109,682 | 0.08% | 3,361,004 |
| 2019-12-23 | 2019-12-19 | 5.146 | 741,429 | +161,419 | 0.10% | 3,815,555 |
| 2019-12-20 | 2019-12-18 | 5.074 | 580,010 | -41,390 | 0.08% | 2,942,818 |
| 2019-12-19 | 2019-12-17 | 4.885 | 621,400 | +334,432 | 0.08% | 3,035,715 |
| 2019-12-16 | 2019-12-12 | 4.682 | 286,968 | +2,069 | 0.04% | 1,343,680 |
| 2019-12-12 | 2019-12-10 | 4.711 | 284,899 | -116,580 | 0.04% | 1,342,252 |
| 2019-12-11 | 2019-12-09 | 4.784 | 401,479 | +53,806 | 0.05% | 1,920,599 |
| 2019-12-10 | 2019-12-06 | 4.827 | 347,673 | -21,886 | 0.05% | 1,678,321 |
| 2019-12-09 | 2019-12-05 | 4.711 | 369,559 | +17,559 | 0.05% | 1,741,113 |
| 2019-12-06 | 2019-12-04 | 4.856 | 352,000 | -74,501 | 0.05% | 1,709,414 |
| 2019-12-05 | 2019-12-03 | 4.813 | 426,501 | +4,139 | 0.06% | 2,052,665 |
| 2019-12-04 | 2019-12-02 | 4.900 | 422,362 | -103,474 | 0.06% | 2,069,481 |
| 2019-12-03 | 2019-11-29 | 4.958 | 525,836 | -123,479 | 0.07% | 2,606,971 |
| 2019-12-02 | 2019-11-28 | 4.914 | 649,315 | +56,565 | 0.09% | 3,190,913 |
| 2019-11-29 | 2019-11-27 | 4.943 | 592,750 | -235,732 | 0.08% | 2,930,123 |
| 2019-11-28 | 2019-11-26 | 4.813 | 828,482 | +404,928 | 0.11% | 3,987,319 |
| 2019-11-25 | 2019-11-21 | 4.740 | 423,554 | +7,588 | 0.06% | 2,007,781 |
| 2019-11-22 | 2019-11-20 | 4.784 | 415,966 | -76,570 | 0.05% | 1,989,902 |
| 2019-11-21 | 2019-11-19 | 4.769 | 492,536 | +76,570 | 0.06% | 2,349,058 |
| 2019-11-20 | 2019-11-18 | 4.711 | 415,966 | -8,278 | 0.05% | 1,959,752 |
| 2019-11-19 | 2019-11-15 | 4.885 | 424,244 | -2,069 | 0.06% | 2,072,552 |
| 2019-11-18 | 2019-11-14 | 4.769 | 426,313 | +18,364 | 0.06% | 2,033,220 |
| 2019-11-15 | 2019-11-13 | 4.711 | 407,949 | +24,144 | 0.05% | 1,921,981 |
| 2019-11-14 | 2019-11-12 | 4.900 | 383,805 | +12,678 | 0.05% | 1,880,560 |
| 2019-11-13 | 2019-11-11 | 4.769 | 371,127 | -7,588 | 0.05% | 1,770,020 |
| 2019-11-12 | 2019-11-08 | 4.943 | 378,715 | -34,671 | 0.05% | 1,872,090 |
| 2019-11-11 | 2019-11-07 | 4.987 | 413,386 | -12,237 | 0.05% | 2,061,456 |
| 2019-11-08 | 2019-11-06 | 5.117 | 425,623 | +13,106 | 0.06% | 2,178,009 |
| 2019-11-07 | 2019-11-05 | 5.204 | 412,517 | -344,913 | 0.05% | 2,146,823 |
| 2019-11-06 | 2019-11-04 | 5.088 | 757,430 | +350,432 | 0.10% | 3,853,980 |
| 2019-11-05 | 2019-11-01 | 5.117 | 406,998 | +5,519 | 0.05% | 2,082,701 |
| 2019-11-04 | 2019-10-31 | 4.972 | 401,479 | +2,759 | 0.05% | 1,996,259 |
| 2019-11-01 | 2019-10-30 | 5.059 | 398,720 | +8,278 | 0.05% | 2,017,220 |
| 2019-10-31 | 2019-10-29 | 5.393 | 390,442 | -5,519 | 0.05% | 2,105,520 |
| 2019-10-30 | 2019-10-28 | 5.480 | 395,961 | +5,519 | 0.05% | 2,169,722 |
| 2019-10-28 | 2019-10-24 | 5.422 | 390,442 | -11,727 | 0.05% | 2,116,840 |
| 2019-10-25 | 2019-10-23 | 5.378 | 402,169 | -33,112 | 0.05% | 2,162,929 |
| 2019-10-18 | 2019-10-16 | 5.407 | 435,281 | -6,208 | 0.06% | 2,353,631 |
| 2019-10-16 | 2019-10-14 | 5.378 | 441,489 | -4,474 | 0.06% | 2,374,399 |
| 2019-10-15 | 2019-10-11 | 5.378 | 445,963 | -15,177 | 0.06% | 2,398,461 |
| 2019-10-14 | 2019-10-10 | 5.364 | 461,140 | +14,654 | 0.06% | 2,473,400 |
| 2019-10-11 | 2019-10-09 | 5.480 | 446,486 | -111,440 | 0.06% | 2,446,580 |
| 2019-10-10 | 2019-10-08 | 5.436 | 557,926 | -36,270 | 0.07% | 3,032,967 |
| 2019-10-09 | 2019-10-04 | 5.451 | 594,196 | -42,514 | 0.08% | 3,238,750 |
| 2019-10-08 | 2019-10-03 | 5.393 | 636,710 | -258,685 | 0.08% | 3,433,559 |
| 2019-10-04 | 2019-10-02 | 5.175 | 895,395 | +196,600 | 0.12% | 4,633,858 |
| 2019-10-03 | 2019-09-30 | 5.117 | 698,795 | -41,389 | 0.09% | 3,575,892 |
| 2019-10-02 | 2019-09-27 | 5.204 | 740,184 | -64,844 | 0.10% | 3,852,068 |
| 2019-09-30 | 2019-09-26 | 5.161 | 805,028 | +106,233 | 0.11% | 4,154,520 |
| 2019-09-26 | 2019-09-24 | 5.190 | 698,795 | +305,733 | 0.09% | 3,626,542 |
| 2019-09-25 | 2019-09-23 | 5.219 | 393,062 | +4,689 | 0.05% | 2,051,273 |
| 2019-09-23 | 2019-09-19 | 5.146 | 388,373 | -3,518 | 0.05% | 1,998,652 |
| 2019-09-20 | 2019-09-18 | 5.117 | 391,891 | +3,518 | 0.05% | 2,005,395 |
| 2019-09-19 | 2019-09-17 | 5.045 | 388,373 | -155,480 | 0.05% | 1,959,242 |
| 2019-09-18 | 2019-09-16 | 5.074 | 543,853 | +7,168 | 0.07% | 2,759,367 |
| 2019-09-17 | 2019-09-13 | 5.103 | 536,685 | +148,312 | 0.07% | 2,738,558 |
| 2019-09-13 | 2019-09-11 | 5.045 | 388,373 | -139,692 | 0.05% | 1,959,242 |
| 2019-09-12 | 2019-09-10 | 4.943 | 528,065 | +144,863 | 0.07% | 2,610,367 |
| 2019-09-11 | 2019-09-09 | 4.914 | 383,202 | +16,081 | 0.05% | 1,883,160 |
| 2019-09-10 | 2019-09-06 | 4.871 | 367,121 | -3,931 | 0.05% | 1,788,168 |
| 2019-09-09 | 2019-09-05 | 4.885 | 371,052 | -10,008 | 0.05% | 1,812,694 |
| 2019-09-06 | 2019-09-04 | 4.856 | 381,060 | +131,757 | 0.05% | 1,850,538 |
| 2019-09-05 | 2019-09-03 | 4.943 | 249,303 | -38,586 | 0.03% | 1,232,372 |
| 2019-09-04 | 2019-09-02 | 4.885 | 287,889 | +9,658 | 0.04% | 1,406,419 |
| 2019-09-03 | 2019-08-30 | 5.074 | 278,231 | -50,358 | 0.04% | 1,411,671 |
| 2019-09-02 | 2019-08-29 | 4.943 | 328,589 | -1,379 | 0.04% | 1,624,304 |
| 2019-08-30 | 2019-08-28 | 5.103 | 329,968 | +2,069 | 0.04% | 1,683,737 |
| 2019-08-26 | 2019-08-22 | 5.146 | 327,899 | +1,380 | 0.04% | 1,687,440 |
| 2019-08-22 | 2019-08-20 | 5.190 | 326,519 | +2,069 | 0.04% | 1,694,754 |
| 2019-08-21 | 2019-08-19 | 4.780 | 324,450 | +3,666 | 0.04% | 1,550,817 |
| 2019-08-19 | 2019-08-15 | 4.457 | 320,784 | -89,938 | 0.04% | 1,429,820 |
| 2019-08-16 | 2019-08-14 | 4.575 | 410,722 | +45,696 | 0.05% | 1,878,874 |
| 2019-08-15 | 2019-08-13 | 4.457 | 365,026 | +93,739 | 0.05% | 1,627,018 |
| 2019-08-14 | 2019-08-12 | 4.223 | 271,287 | -682 | 0.04% | 1,145,557 |
| 2019-08-13 | 2019-08-09 | 4.487 | 271,969 | +1,564 | 0.04% | 1,220,214 |
| 2019-08-12 | 2019-08-08 | 4.443 | 270,405 | -2,537 | 0.04% | 1,201,303 |
| 2019-08-09 | 2019-08-07 | 4.487 | 272,942 | +682 | 0.04% | 1,224,579 |
| 2019-08-07 | 2019-08-05 | 4.487 | 272,260 | +15,005 | 0.04% | 1,221,519 |
| 2019-08-06 | 2019-08-02 | 4.663 | 257,255 | -175,964 | 0.03% | 1,199,461 |
| 2019-08-05 | 2019-08-01 | 4.721 | 433,219 | -682 | 0.06% | 2,045,307 |
| 2019-08-02 | 2019-07-31 | 4.619 | 433,901 | +2,046 | 0.06% | 2,003,993 |
| 2019-08-01 | 2019-07-30 | 4.619 | 431,855 | -23,852 | 0.06% | 1,994,544 |
| 2019-07-31 | 2019-07-29 | 4.575 | 455,707 | -44,239 | 0.06% | 2,084,661 |
| 2019-07-30 | 2019-07-26 | 4.545 | 499,946 | +170,508 | 0.07% | 2,272,374 |
| 2019-07-29 | 2019-07-25 | 4.501 | 329,438 | -151,549 | 0.04% | 1,482,884 |
| 2019-07-26 | 2019-07-24 | 4.560 | 480,987 | +170,508 | 0.06% | 2,193,253 |
| 2019-07-25 | 2019-07-23 | 4.560 | 310,479 | +64,248 | 0.04% | 1,415,754 |
| 2019-07-23 | 2019-07-19 | 4.443 | 246,231 | +2,728 | 0.03% | 1,093,907 |
| 2019-07-17 | 2019-07-15 | 4.501 | 243,503 | -21,158 | 0.03% | 1,096,069 |
| 2019-07-16 | 2019-07-12 | 4.531 | 264,661 | -287,136 | 0.04% | 1,199,067 |
| 2019-07-12 | 2019-07-10 | 4.575 | 551,797 | +164,370 | 0.07% | 2,524,230 |
| 2019-07-10 | 2019-07-08 | 4.516 | 387,427 | +89,363 | 0.05% | 1,749,587 |
| 2019-07-09 | 2019-07-05 | 4.545 | 298,064 | +50,625 | 0.04% | 1,354,772 |
| 2019-07-04 | 2019-07-02 | 4.531 | 247,439 | +4,093 | 0.03% | 1,121,042 |
| 2019-07-03 | 2019-06-28 | 4.663 | 243,346 | +1,226 | 0.03% | 1,134,609 |
| 2019-07-02 | 2019-06-27 | 4.575 | 242,120 | -164,212 | 0.03% | 1,107,593 |
| 2019-06-28 | 2019-06-26 | 4.413 | 406,332 | +682 | 0.05% | 1,793,257 |
| 2019-06-27 | 2019-06-25 | 4.369 | 405,650 | -3,410 | 0.05% | 1,772,404 |
| 2019-06-24 | 2019-06-20 | 4.340 | 409,060 | -11,327 | 0.05% | 1,775,308 |
| 2019-06-21 | 2019-06-19 | 4.399 | 420,387 | +175,910 | 0.06% | 1,849,122 |
| 2019-06-20 | 2019-06-18 | 4.340 | 244,477 | -2,302 | 0.03% | 1,061,023 |
| 2019-06-19 | 2019-06-17 | 4.325 | 246,779 | +669 | 0.03% | 1,067,395 |
| 2019-06-18 | 2019-06-14 | 4.281 | 246,110 | -70,034 | 0.03% | 1,053,676 |
| 2019-06-17 | 2019-06-13 | 4.325 | 316,144 | -119,355 | 0.04% | 1,367,420 |
| 2019-06-14 | 2019-06-12 | 4.516 | 435,499 | -75,023 | 0.06% | 1,966,677 |
| 2019-06-13 | 2019-06-11 | 4.516 | 510,522 | -189,307 | 0.07% | 2,305,474 |
| 2019-06-12 | 2019-06-10 | 4.399 | 699,829 | -50,274 | 0.09% | 3,078,281 |
| 2019-06-11 | 2019-06-06 | 4.296 | 750,103 | -35,812 | 0.10% | 3,222,431 |
| 2019-06-10 | 2019-06-05 | 4.457 | 785,915 | -4,550 | 0.10% | 3,503,033 |
| 2019-06-06 | 2019-06-04 | 4.487 | 790,465 | +14,323 | 0.11% | 3,546,493 |
| 2019-06-05 | 2019-06-03 | 4.355 | 776,142 | +5,456 | 0.10% | 3,379,813 |
| 2019-06-04 | 2019-05-31 | 4.281 | 770,686 | +8,185 | 0.10% | 3,299,555 |
| 2019-06-03 | 2019-05-30 | 4.487 | 762,501 | +16,435 | 0.10% | 3,421,030 |
| 2019-05-31 | 2019-05-29 | 4.619 | 746,066 | -134,227 | 0.10% | 3,445,743 |
| 2019-05-30 | 2019-05-28 | 4.677 | 880,293 | +3,410 | 0.12% | 4,117,305 |
| 2019-05-29 | 2019-05-27 | 4.707 | 876,883 | +244,464 | 0.12% | 4,127,069 |
| 2019-05-28 | 2019-05-24 | 4.794 | 632,419 | -6,699 | 0.08% | 3,032,129 |
| 2019-05-27 | 2019-05-23 | 4.765 | 639,118 | -87,661 | 0.09% | 3,045,506 |
| 2019-05-24 | 2019-05-22 | 4.765 | 726,779 | -2,728 | 0.10% | 3,463,226 |
| 2019-05-23 | 2019-05-21 | 4.853 | 729,507 | +20,426 | 0.10% | 3,540,402 |
| 2019-05-22 | 2019-05-20 | 4.751 | 709,081 | +9,548 | 0.09% | 3,368,495 |
| 2019-05-21 | 2019-05-17 | 4.765 | 699,533 | -2,728 | 0.09% | 3,333,394 |
| 2019-05-20 | 2019-05-16 | 4.809 | 702,261 | +2,291 | 0.09% | 3,377,283 |
| 2019-05-17 | 2019-05-15 | 4.853 | 699,970 | +5,900 | 0.09% | 3,397,054 |
| 2019-05-16 | 2019-05-14 | 4.751 | 694,070 | +254,650 | 0.09% | 3,297,185 |
| 2019-05-15 | 2019-05-10 | 4.912 | 439,420 | -375,923 | 0.06% | 2,158,339 |
| 2019-05-14 | 2019-05-09 | 4.751 | 815,343 | +17,051 | 0.11% | 3,873,294 |
| 2019-05-10 | 2019-05-08 | 4.941 | 798,292 | -353,293 | 0.11% | 3,944,453 |
| 2019-05-09 | 2019-05-07 | 5.030 | 1,151,585 | +5,327 | 0.15% | 5,792,228 |
| 2019-05-08 | 2019-05-06 | 5.148 | 1,146,258 | +691,554 | 0.15% | 5,901,492 |
| 2019-05-07 | 2019-05-03 | 5.401 | 454,704 | -20,219 | 0.06% | 2,455,727 |
| 2019-05-06 | 2019-05-02 | 5.416 | 474,923 | +162,558 | 0.06% | 2,571,971 |
| 2019-05-02 | 2019-04-29 | 5.401 | 312,365 | -173,888 | 0.04% | 1,686,995 |
| 2019-04-30 | 2019-04-26 | 5.356 | 486,253 | -1 | 0.07% | 2,604,471 |
| 2019-04-29 | 2019-04-25 | 5.416 | 486,254 | +32,352 | 0.07% | 2,633,334 |
| 2019-04-26 | 2019-04-24 | 5.490 | 453,902 | +675 | 0.06% | 2,491,803 |
| 2019-04-25 | 2019-04-23 | 5.505 | 453,227 | +4,044 | 0.06% | 2,494,822 |
| 2019-04-24 | 2019-04-18 | 5.549 | 449,183 | +9,444 | 0.06% | 2,492,556 |
| 2019-04-18 | 2019-04-16 | 5.460 | 439,739 | +1,348 | 0.06% | 2,401,003 |
| 2019-04-17 | 2019-04-15 | 5.475 | 438,391 | +8,761 | 0.06% | 2,400,148 |
| 2019-04-16 | 2019-04-12 | 5.475 | 429,630 | +8,762 | 0.06% | 2,352,182 |
| 2019-04-15 | 2019-04-11 | 5.564 | 420,868 | +1,607 | 0.06% | 2,341,678 |
| 2019-04-12 | 2019-04-10 | 5.505 | 419,261 | +131,143 | 0.06% | 2,307,854 |
| 2019-04-11 | 2019-04-09 | 5.475 | 288,118 | +67 | 0.04% | 1,577,418 |
| 2019-04-10 | 2019-04-08 | 5.401 | 288,051 | -9,383 | 0.04% | 1,555,682 |
| 2019-04-09 | 2019-04-04 | 5.401 | 297,434 | -381,066 | 0.04% | 1,606,357 |
| 2019-04-08 | 2019-04-03 | 5.460 | 678,500 | +29,656 | 0.09% | 3,704,654 |
| 2019-04-04 | 2019-04-02 | 5.505 | 648,844 | +27,746 | 0.09% | 3,571,611 |
| 2019-04-03 | 2019-04-01 | 5.505 | 621,098 | +35,047 | 0.08% | 3,418,881 |
| 2019-04-02 | 2019-03-29 | 5.401 | 586,051 | -84,922 | 0.08% | 3,165,095 |
| 2019-04-01 | 2019-03-28 | 5.564 | 670,973 | -174,117 | 0.09% | 3,733,243 |
| 2019-03-29 | 2019-03-27 | 5.608 | 845,090 | -111,881 | 0.11% | 4,739,633 |
| 2019-03-28 | 2019-03-26 | 5.579 | 956,971 | +35,721 | 0.13% | 5,338,713 |
| 2019-03-27 | 2019-03-25 | 5.579 | 921,250 | -1,711 | 0.12% | 5,139,434 |
| 2019-03-26 | 2019-03-22 | 5.623 | 922,961 | -124,344 | 0.12% | 5,190,062 |
| 2019-03-25 | 2019-03-21 | 5.445 | 1,047,305 | +65,110 | 0.14% | 5,702,814 |
| 2019-03-22 | 2019-03-20 | 5.549 | 982,195 | -49,017 | 0.13% | 5,450,286 |
| 2019-03-21 | 2019-03-19 | 5.401 | 1,031,212 | +33,127 | 0.14% | 5,569,283 |
| 2019-03-20 | 2019-03-18 | 5.386 | 998,085 | -518,696 | 0.13% | 5,375,565 |
| 2019-03-19 | 2019-03-15 | 5.356 | 1,516,781 | +481,427 | 0.20% | 8,124,189 |
| 2019-03-18 | 2019-03-14 | 5.208 | 1,035,354 | -8,853 | 0.14% | 5,391,951 |
| 2019-03-15 | 2019-03-13 | 5.238 | 1,044,207 | -386,821 | 0.14% | 5,469,042 |
| 2019-03-14 | 2019-03-12 | 5.208 | 1,431,028 | +319,215 | 0.19% | 7,452,555 |
| 2019-03-13 | 2019-03-11 | 5.015 | 1,111,813 | -900,182 | 0.15% | 5,575,687 |
| 2019-03-12 | 2019-03-08 | 5.327 | 2,011,995 | +959,196 | 0.27% | 10,716,952 |
| 2019-03-11 | 2019-03-07 | 5.445 | 1,052,799 | -45,831 | 0.14% | 5,732,730 |
| 2019-03-08 | 2019-03-06 | 5.579 | 1,098,630 | +45,831 | 0.15% | 6,128,995 |
| 2019-03-07 | 2019-03-05 | 5.460 | 1,052,799 | -6,740 | 0.14% | 5,748,350 |
| 2019-03-05 | 2019-03-01 | 5.594 | 1,059,539 | -28,858 | 0.14% | 5,926,636 |
| 2019-03-01 | 2019-02-27 | 5.416 | 1,088,397 | -13,702 | 0.15% | 5,894,272 |
| 2019-02-28 | 2019-02-26 | 5.475 | 1,102,099 | +73,563 | 0.15% | 6,033,884 |
| 2019-02-27 | 2019-02-25 | 5.475 | 1,028,536 | +11,458 | 0.14% | 5,631,133 |
| 2019-02-26 | 2019-02-22 | 5.564 | 1,017,078 | -253 | 0.14% | 5,658,945 |
| 2019-02-25 | 2019-02-21 | 5.430 | 1,017,331 | -75,380 | 0.14% | 5,524,504 |
| 2019-02-22 | 2019-02-20 | 5.312 | 1,092,711 | +181,761 | 0.15% | 5,804,146 |
| 2019-02-21 | 2019-02-19 | 5.045 | 910,950 | -63,667 | 0.12% | 4,595,401 |
| 2019-02-20 | 2019-02-18 | 4.941 | 974,617 | +63,355 | 0.13% | 4,815,353 |
| 2019-02-19 | 2019-02-15 | 4.911 | 911,262 | -8,088 | 0.12% | 4,475,290 |
| 2019-02-18 | 2019-02-14 | 5.045 | 919,350 | -55,369 | 0.12% | 4,637,776 |
| 2019-02-15 | 2019-02-13 | 5.119 | 974,719 | +16,218 | 0.13% | 4,989,402 |
| 2019-02-14 | 2019-02-12 | 5.000 | 958,501 | +2,896 | 0.13% | 4,792,614 |
| 2019-02-13 | 2019-02-11 | 5.000 | 955,605 | +16,176 | 0.13% | 4,778,133 |
| 2019-02-12 | 2019-02-08 | 4.970 | 939,429 | -1,561 | 0.13% | 4,669,375 |
| 2019-02-11 | 2019-02-04 | 4.956 | 940,990 | +17,524 | 0.13% | 4,663,172 |
| 2019-02-08 | 2019-01-31 | 5.089 | 923,466 | -15,502 | 0.12% | 4,699,644 |
| 2019-02-01 | 2019-01-30 | 5.148 | 938,968 | -5,788 | 0.13% | 4,834,262 |
| 2019-01-31 | 2019-01-29 | 5.134 | 944,756 | -1,634 | 0.13% | 4,850,044 |
| 2019-01-30 | 2019-01-28 | 4.970 | 946,390 | +19,546 | 0.13% | 4,703,974 |
| 2019-01-29 | 2019-01-25 | 4.896 | 926,844 | +672 | 0.12% | 4,538,063 |
| 2019-01-28 | 2019-01-24 | 4.896 | 926,172 | +14,236 | 0.12% | 4,534,773 |
| 2019-01-25 | 2019-01-23 | 4.941 | 911,936 | -5,972 | 0.12% | 4,505,661 |
| 2019-01-23 | 2019-01-21 | 4.867 | 917,908 | -105,529 | 0.12% | 4,467,072 |
| 2019-01-22 | 2019-01-18 | 4.807 | 1,023,437 | -124,013 | 0.14% | 4,919,898 |
| 2019-01-21 | 2019-01-17 | 4.837 | 1,147,450 | -292,007 | 0.15% | 5,550,107 |
| 2019-01-18 | 2019-01-16 | 4.911 | 1,439,457 | -300,304 | 0.19% | 7,069,304 |
| 2019-01-17 | 2019-01-15 | 4.867 | 1,739,761 | -229,575 | 0.23% | 8,466,685 |
| 2019-01-16 | 2019-01-14 | 4.792 | 1,969,336 | +77,508 | 0.27% | 9,437,833 |
| 2019-01-15 | 2019-01-11 | 4.792 | 1,891,828 | +152,995 | 0.26% | 9,066,384 |
| 2019-01-14 | 2019-01-10 | 4.718 | 1,738,833 | +100,971 | 0.23% | 8,204,176 |
| 2019-01-11 | 2019-01-09 | 4.763 | 1,637,862 | +205,449 | 0.22% | 7,800,677 |
| 2019-01-10 | 2019-01-08 | 4.748 | 1,432,413 | +210,518 | 0.19% | 6,800,928 |
| 2019-01-09 | 2019-01-07 | 4.510 | 1,221,895 | -107,797 | 0.16% | 5,511,343 |
| 2019-01-08 | 2019-01-04 | 4.377 | 1,329,692 | -135,512 | 0.18% | 5,820,001 |
| 2019-01-07 | 2019-01-03 | 4.229 | 1,465,204 | +183,284 | 0.20% | 6,195,736 |
| 2019-01-04 | 2019-01-02 | 4.258 | 1,281,920 | +28,981 | 0.17% | 5,458,745 |
| 2019-01-03 | 2018-12-31 | 4.199 | 1,252,939 | -186,747 | 0.17% | 5,260,976 |
| 2018-12-28 | 2018-12-24 | 4.362 | 1,439,686 | -199,307 | 0.19% | 6,280,078 |
| 2018-12-27 | 2018-12-20 | 4.214 | 1,638,993 | +68,747 | 0.22% | 6,906,299 |
| 2018-12-21 | 2018-12-19 | 4.451 | 1,570,246 | -1,290,469 | 0.21% | 6,989,384 |
| 2018-12-20 | 2018-12-18 | 4.896 | 2,860,715 | +202,519 | 0.39% | 14,006,786 |
| 2018-12-19 | 2018-12-17 | 5.030 | 2,658,196 | +769,691 | 0.36% | 13,370,161 |
| 2018-12-18 | 2018-12-14 | 5.030 | 1,888,505 | +70,094 | 0.25% | 9,498,779 |
| 2018-12-17 | 2018-12-13 | 5.030 | 1,818,411 | +53,919 | 0.25% | 9,146,221 |
| 2018-12-14 | 2018-12-12 | 4.763 | 1,764,492 | +1,305,953 | 0.24% | 8,403,780 |
| 2018-12-13 | 2018-12-11 | 4.718 | 458,539 | +14,154 | 0.06% | 2,163,482 |
| 2018-12-12 | 2018-12-10 | 4.911 | 444,385 | +94,830 | 0.06% | 2,182,415 |
| 2018-12-11 | 2018-12-07 | 4.911 | 349,555 | -32,280 | 0.05% | 1,716,696 |
| 2018-12-10 | 2018-12-06 | 5.119 | 381,835 | +42,387 | 0.05% | 1,954,541 |
| 2018-12-07 | 2018-12-05 | 5.030 | 339,448 | +45,810 | 0.05% | 1,707,351 |
| 2018-12-06 | 2018-12-04 | 5.341 | 293,638 | -403,246 | 0.04% | 1,568,428 |
| 2018-12-05 | 2018-12-03 | 5.371 | 696,884 | +310,425 | 0.09% | 3,742,993 |
| 2018-12-04 | 2018-11-30 | 5.282 | 386,459 | -43,816 | 0.05% | 2,041,284 |
| 2018-12-03 | 2018-11-29 | 5.327 | 430,275 | +7,130 | 0.06% | 2,291,873 |
| 2018-11-30 | 2018-11-28 | 5.356 | 423,145 | +148,084 | 0.06% | 2,266,451 |
| 2018-11-29 | 2018-11-27 | 5.267 | 275,061 | -122,060 | 0.04% | 1,448,796 |
| 2018-11-28 | 2018-11-26 | 5.371 | 397,121 | +9,436 | 0.05% | 2,132,953 |
| 2018-11-27 | 2018-11-23 | 5.401 | 387,685 | +63,271 | 0.05% | 2,093,777 |
| 2018-11-26 | 2018-11-22 | 5.445 | 324,414 | -151,385 | 0.04% | 1,766,508 |
| 2018-11-23 | 2018-11-21 | 5.356 | 475,799 | +6,740 | 0.06% | 2,548,477 |
| 2018-11-22 | 2018-11-20 | 5.623 | 469,059 | +85,682 | 0.06% | 2,637,647 |
| 2018-11-21 | 2018-11-19 | 5.727 | 383,377 | +192,211 | 0.05% | 2,195,651 |
| 2018-11-20 | 2018-11-16 | 5.668 | 191,166 | -126,967 | 0.03% | 1,083,488 |
| 2018-11-19 | 2018-11-15 | 5.594 | 318,133 | -42,587 | 0.04% | 1,779,508 |
| 2018-11-16 | 2018-11-14 | 5.579 | 360,720 | +31,809 | 0.05% | 2,012,371 |
| 2018-11-15 | 2018-11-13 | 5.594 | 328,911 | +109,186 | 0.04% | 1,839,796 |
| 2018-11-14 | 2018-11-12 | 5.638 | 219,725 | +21,567 | 0.03% | 1,238,834 |
| 2018-11-13 | 2018-11-09 | 5.608 | 198,158 | -21,252 | 0.03% | 1,111,356 |
| 2018-11-12 | 2018-11-08 | 5.608 | 219,410 | -457,305 | 0.03% | 1,230,547 |
| 2018-11-09 | 2018-11-07 | 5.638 | 676,715 | -65,377 | 0.09% | 3,815,394 |
| 2018-11-08 | 2018-11-06 | 5.742 | 742,092 | +36,396 | 0.10% | 4,261,070 |
| 2018-11-07 | 2018-11-05 | 5.697 | 705,696 | +11,441 | 0.10% | 4,020,674 |
| 2018-11-06 | 2018-11-02 | 5.742 | 694,255 | +4,484 | 0.09% | 3,986,391 |
| 2018-11-05 | 2018-11-01 | 5.697 | 689,771 | -10,713 | 0.09% | 3,929,942 |
| 2018-11-02 | 2018-10-31 | 5.727 | 700,484 | -5,288 | 0.09% | 4,011,765 |
| 2018-11-01 | 2018-10-30 | 5.564 | 705,772 | -681,263 | 0.10% | 3,926,862 |
| 2018-10-31 | 2018-10-29 | 5.594 | 1,387,035 | +95,173 | 0.19% | 7,758,517 |
| 2018-10-30 | 2018-10-26 | 5.653 | 1,291,862 | +271,174 | 0.17% | 7,302,828 |
| 2018-10-29 | 2018-10-25 | 5.534 | 1,020,688 | +14,628 | 0.14% | 5,648,743 |
| 2018-10-26 | 2018-10-24 | 5.638 | 1,006,060 | +9,436 | 0.14% | 5,672,277 |
| 2018-10-25 | 2018-10-23 | 5.594 | 996,624 | +305,326 | 0.13% | 5,574,715 |
| 2018-10-24 | 2018-10-22 | 5.757 | 691,298 | +3,359 | 0.09% | 3,979,669 |
| 2018-10-23 | 2018-10-19 | 5.594 | 687,939 | -221,733 | 0.09% | 3,848,055 |
| 2018-10-22 | 2018-10-18 | 5.475 | 909,672 | +93,684 | 0.12% | 4,980,365 |
| 2018-10-19 | 2018-10-16 | 5.341 | 815,988 | +487,207 | 0.11% | 4,358,492 |
| 2018-10-18 | 2018-10-15 | 5.297 | 328,781 | -20,220 | 0.04% | 1,741,506 |
| 2018-10-16 | 2018-10-12 | 5.267 | 349,001 | -10,251 | 0.05% | 1,838,252 |
| 2018-10-15 | 2018-10-11 | 5.208 | 359,252 | +66,755 | 0.05% | 1,870,924 |
| 2018-10-12 | 2018-10-10 | 5.608 | 292,497 | -14,154 | 0.04% | 1,640,451 |
| 2018-10-11 | 2018-10-09 | 5.683 | 306,651 | -8,351 | 0.04% | 1,742,582 |
| 2018-10-10 | 2018-10-08 | 5.757 | 315,002 | -18,871 | 0.04% | 1,813,406 |
| 2018-10-09 | 2018-10-05 | 5.831 | 333,873 | +38,417 | 0.05% | 1,946,811 |
| 2018-10-08 | 2018-10-04 | 6.024 | 295,456 | +5,107 | 0.04% | 1,779,790 |
| 2018-10-05 | 2018-10-03 | 6.024 | 290,349 | -79,408 | 0.04% | 1,749,026 |
| 2018-10-04 | 2018-10-02 | 6.024 | 369,757 | -847,931 | 0.05% | 2,227,370 |
| 2018-10-03 | 2018-09-28 | 5.905 | 1,217,688 | +951,356 | 0.16% | 7,190,665 |
| 2018-10-02 | 2018-09-27 | 5.772 | 266,332 | +26,393 | 0.04% | 1,537,174 |
| 2018-09-28 | 2018-09-26 | 5.712 | 239,939 | +38,970 | 0.03% | 1,370,603 |
| 2018-09-27 | 2018-09-24 | 5.683 | 200,969 | +7,457 | 0.03% | 1,142,031 |
| 2018-09-26 | 2018-09-21 | 5.816 | 193,512 | -75,649 | 0.03% | 1,125,496 |
| 2018-09-24 | 2018-09-20 | 5.668 | 269,161 | -13,479 | 0.04% | 1,525,546 |
| 2018-09-21 | 2018-09-19 | 5.697 | 282,640 | -68,168 | 0.04% | 1,610,330 |
| 2018-09-20 | 2018-09-18 | 5.608 | 350,808 | +8,355 | 0.05% | 1,967,484 |
| 2018-09-19 | 2018-09-17 | 5.475 | 342,453 | -3,370 | 0.05% | 1,874,896 |
| 2018-09-18 | 2018-09-14 | 5.579 | 345,823 | +51,223 | 0.05% | 1,929,264 |
| 2018-09-17 | 2018-09-13 | 5.608 | 294,600 | +24,937 | 0.04% | 1,652,245 |
| 2018-09-14 | 2018-09-12 | 5.594 | 269,663 | -26,959 | 0.04% | 1,508,387 |
| 2018-09-13 | 2018-09-11 | 5.668 | 296,622 | -3,681,447 | 0.04% | 1,681,190 |
| 2018-09-12 | 2018-09-10 | 5.786 | 3,978,069 | +3,716,615 | 0.54% | 23,019,022 |
| 2018-09-11 | 2018-09-07 | 5.950 | 261,454 | -71,918 | 0.04% | 1,555,570 |
| 2018-09-10 | 2018-09-06 | 5.742 | 333,372 | -16,741 | 0.04% | 1,914,212 |
| 2018-09-07 | 2018-09-05 | 5.712 | 350,113 | +146,750 | 0.05% | 1,999,949 |
| 2018-09-06 | 2018-09-04 | 5.772 | 203,363 | -32 | 0.03% | 1,173,739 |
| 2018-09-05 | 2018-09-03 | 5.757 | 203,395 | +10,110 | 0.03% | 1,170,906 |
| 2018-09-04 | 2018-08-31 | 5.757 | 193,285 | -124,014 | 0.03% | 1,112,704 |
| 2018-09-03 | 2018-08-30 | 5.742 | 317,299 | +3,370 | 0.04% | 1,821,921 |
| 2018-08-31 | 2018-08-29 | 5.816 | 313,929 | -32,192 | 0.04% | 1,825,860 |
| 2018-08-30 | 2018-08-28 | 5.831 | 346,121 | +38,417 | 0.05% | 2,018,229 |
| 2018-08-29 | 2018-08-27 | 5.772 | 307,704 | +33,109 | 0.04% | 1,775,958 |
| 2018-08-28 | 2018-08-24 | 5.861 | 274,595 | +25,612 | 0.04% | 1,609,310 |
| 2018-08-27 | 2018-08-23 | 5.890 | 248,983 | +22,241 | 0.03% | 1,466,595 |
| 2018-08-24 | 2018-08-22 | 5.861 | 226,742 | -197,194 | 0.03% | 1,328,859 |
| 2018-08-23 | 2018-08-21 | 5.876 | 423,936 | +1,348 | 0.06% | 2,491,097 |
| 2018-08-22 | 2018-08-20 | 5.816 | 422,588 | +40,336 | 0.06% | 2,457,838 |
| 2018-08-21 | 2018-08-17 | 5.801 | 382,252 | +16,010 | 0.05% | 2,217,507 |
| 2018-08-20 | 2018-08-16 | 5.786 | 366,242 | +151,433 | 0.05% | 2,119,140 |
| 2018-08-16 | 2018-08-14 | 5.801 | 214,809 | +52,702 | 0.03% | 1,246,143 |
| 2018-08-13 | 2018-08-09 | 5.741 | 162,107 | -18,679 | 0.02% | 930,690 |
| 2018-08-10 | 2018-08-08 | 5.651 | 180,786 | +26,017 | 0.02% | 1,021,670 |
| 2018-08-09 | 2018-08-07 | 5.486 | 154,769 | -6,671 | 0.02% | 849,121 |
| 2018-08-02 | 2018-07-31 | 5.651 | 161,440 | -5,337 | 0.02% | 912,340 |
| 2018-08-01 | 2018-07-30 | 5.726 | 166,777 | +12,008 | 0.02% | 955,001 |
| 2018-07-25 | 2018-07-23 | 5.756 | 154,769 | -8,005 | 0.02% | 890,881 |
| 2018-07-24 | 2018-07-20 | 5.921 | 162,774 | -6,671 | 0.02% | 963,799 |
| 2018-07-23 | 2018-07-19 | 5.696 | 169,445 | -12,008 | 0.02% | 965,199 |
| 2018-07-17 | 2018-07-13 | 5.726 | 181,453 | +34,689 | 0.02% | 1,039,039 |
| 2018-07-03 | 2018-06-28 | 5.756 | 146,764 | -10,673 | 0.02% | 844,802 |
| 2018-06-29 | 2018-06-27 | 5.621 | 157,437 | +1,395 | 0.02% | 884,998 |
| 2018-06-28 | 2018-06-26 | 5.876 | 156,042 | +9,278 | 0.02% | 916,921 |
| 2018-06-27 | 2018-06-25 | 5.816 | 146,764 | -54,510 | 0.02% | 853,602 |
| 2018-06-26 | 2018-06-22 | 5.561 | 201,274 | +21,155 | 0.03% | 1,119,350 |
| 2018-06-25 | 2018-06-21 | 5.606 | 180,119 | -6,004 | 0.02% | 1,009,800 |
| 2018-06-22 | 2018-06-20 | 5.636 | 186,123 | +38,025 | 0.03% | 1,049,040 |
| 2018-06-21 | 2018-06-19 | 5.876 | 148,098 | -39,359 | 0.02% | 870,241 |
| 2018-06-20 | 2018-06-15 | 6.206 | 187,457 | +40,693 | 0.03% | 1,163,339 |
| 2018-06-19 | 2018-06-14 | 6.146 | 146,764 | -28,685 | 0.02% | 902,002 |
| 2018-06-15 | 2018-06-13 | 6.176 | 175,449 | -23,349 | 0.02% | 1,083,559 |
| 2018-06-14 | 2018-06-12 | 6.371 | 198,798 | +11,341 | 0.03% | 1,266,500 |
| 2018-06-12 | 2018-06-08 | 6.041 | 187,457 | -8,673 | 0.03% | 1,132,429 |
| 2018-06-11 | 2018-06-07 | 6.071 | 196,130 | +20,681 | 0.03% | 1,190,703 |
| 2018-06-08 | 2018-06-06 | 6.371 | 175,449 | -332,379 | 0.02% | 1,117,749 |
| 2018-06-07 | 2018-06-05 | 6.116 | 507,828 | -234,972 | 0.07% | 3,105,854 |
| 2018-06-06 | 2018-06-04 | 5.966 | 742,800 | -46,723 | 0.10% | 4,431,587 |
| 2018-06-05 | 2018-06-01 | 5.876 | 789,523 | +24,683 | 0.11% | 4,639,329 |
| 2018-06-04 | 2018-05-31 | 5.996 | 764,840 | -478,300 | 0.10% | 4,586,009 |
| 2018-06-01 | 2018-05-30 | 5.771 | 1,243,140 | +3,335 | 0.17% | 7,174,391 |
| 2018-05-31 | 2018-05-29 | 5.891 | 1,239,805 | +28,016 | 0.17% | 7,303,823 |
| 2018-05-30 | 2018-05-28 | 5.906 | 1,211,789 | -134,020 | 0.17% | 7,156,942 |
| 2018-05-29 | 2018-05-25 | 5.981 | 1,345,809 | -323,247 | 0.18% | 8,049,346 |
| 2018-05-28 | 2018-05-24 | 5.951 | 1,669,056 | -24,316 | 0.23% | 9,932,663 |
| 2018-05-25 | 2018-05-23 | 5.906 | 1,693,372 | +291,526 | 0.23% | 10,001,218 |
| 2018-05-24 | 2018-05-21 | 5.217 | 1,401,846 | -21,112 | 0.19% | 7,312,802 |
| 2018-05-23 | 2018-05-18 | 5.067 | 1,422,958 | -102,734 | 0.19% | 7,209,632 |
| 2018-05-21 | 2018-05-17 | 5.067 | 1,525,692 | +7,338 | 0.21% | 7,730,149 |
| 2018-05-18 | 2018-05-16 | 5.247 | 1,518,354 | -21,348 | 0.21% | 7,966,093 |
| 2018-05-17 | 2018-05-15 | 5.292 | 1,539,702 | -45,368 | 0.21% | 8,147,337 |
| 2018-05-16 | 2018-05-14 | 5.306 | 1,585,070 | +18,012 | 0.22% | 8,411,162 |
| 2018-05-15 | 2018-05-11 | 5.247 | 1,567,058 | +50,700 | 0.21% | 8,221,620 |
| 2018-05-14 | 2018-05-10 | 5.247 | 1,516,358 | -24,683 | 0.21% | 7,955,621 |
| 2018-05-11 | 2018-05-09 | 5.366 | 1,541,041 | -1,348,147 | 0.21% | 8,269,924 |
| 2018-05-10 | 2018-05-08 | 5.487 | 2,889,188 | -100,733 | 0.39% | 15,853,100 |
| 2018-05-09 | 2018-05-07 | 5.533 | 2,989,921 | +1,347,229 | 0.41% | 16,541,787 |
| 2018-05-08 | 2018-05-04 | 5.442 | 1,642,692 | +119,009 | 0.23% | 8,938,825 |
| 2018-05-07 | 2018-05-03 | 5.517 | 1,523,683 | +554,252 | 0.21% | 8,406,706 |
| 2018-05-04 | 2018-05-02 | 5.502 | 969,431 | +21,784 | 0.13% | 5,334,004 |
| 2018-05-03 | 2018-04-30 | 5.426 | 947,647 | -76,530 | 0.13% | 5,142,324 |
| 2018-05-02 | 2018-04-27 | 5.305 | 1,024,177 | +44,862 | 0.14% | 5,433,415 |
| 2018-04-30 | 2018-04-26 | 5.078 | 979,315 | +15,834 | 0.13% | 4,972,755 |
| 2018-04-27 | 2018-04-25 | 5.138 | 963,481 | +3,711 | 0.13% | 4,950,769 |
| 2018-04-26 | 2018-04-24 | 5.093 | 959,770 | -18,473 | 0.13% | 4,888,057 |
| 2018-04-25 | 2018-04-23 | 5.017 | 978,243 | +7,257 | 0.13% | 4,908,000 |
| 2018-04-24 | 2018-04-20 | 5.078 | 970,986 | +70,983 | 0.13% | 4,930,462 |
| 2018-04-23 | 2018-04-19 | 5.199 | 900,003 | -129,762 | 0.12% | 4,679,160 |
| 2018-04-20 | 2018-04-18 | 5.199 | 1,029,765 | +42,883 | 0.14% | 5,353,799 |
| 2018-04-19 | 2018-04-17 | 5.275 | 986,882 | +78,254 | 0.14% | 5,205,642 |
| 2018-04-18 | 2018-04-16 | 5.305 | 908,628 | +6,597 | 0.13% | 4,820,410 |
| 2018-04-13 | 2018-04-11 | 5.290 | 902,031 | +36,946 | 0.12% | 4,771,739 |
| 2018-04-10 | 2018-04-06 | 5.320 | 865,085 | +659 | 0.12% | 4,602,521 |
| 2018-04-09 | 2018-04-04 | 5.320 | 864,426 | -522,652 | 0.12% | 4,599,014 |
| 2018-04-06 | 2018-04-03 | 5.396 | 1,387,078 | +23,739 | 0.19% | 7,484,809 |
| 2018-04-04 | 2018-03-29 | 5.381 | 1,363,339 | +285,232 | 0.19% | 7,336,046 |
| 2018-04-03 | 2018-03-28 | 5.366 | 1,078,107 | +199,239 | 0.15% | 5,784,888 |
| 2018-03-29 | 2018-03-27 | 5.517 | 878,868 | +4,356 | 0.12% | 4,849,030 |
| 2018-03-28 | 2018-03-26 | 5.396 | 874,512 | -32,986 | 0.12% | 4,718,953 |
| 2018-03-26 | 2018-03-22 | 5.563 | 907,498 | -469,233 | 0.13% | 5,048,258 |
| 2018-03-23 | 2018-03-21 | 5.517 | 1,376,731 | +495,622 | 0.19% | 7,595,919 |
| 2018-03-22 | 2018-03-20 | 5.699 | 881,109 | +6,597 | 0.12% | 5,021,660 |
| 2018-03-21 | 2018-03-19 | 5.714 | 874,512 | +10,746 | 0.12% | 4,997,318 |
| 2018-03-19 | 2018-03-15 | 5.851 | 863,766 | +21,771 | 0.12% | 5,053,744 |
| 2018-03-16 | 2018-03-14 | 6.033 | 841,995 | +15,174 | 0.12% | 5,079,517 |
| 2018-03-15 | 2018-03-13 | 5.911 | 826,821 | -99,620 | 0.11% | 4,887,716 |
| 2018-03-14 | 2018-03-12 | 5.836 | 926,441 | +40,904 | 0.13% | 5,406,402 |
| 2018-03-13 | 2018-03-09 | 5.821 | 885,537 | +60,696 | 0.12% | 5,154,277 |
| 2018-03-09 | 2018-03-07 | 5.821 | 824,841 | +25,069 | 0.11% | 4,800,996 |
| 2018-03-07 | 2018-03-05 | 5.927 | 799,772 | -163,050 | 0.11% | 4,739,939 |
| 2018-03-06 | 2018-03-02 | 5.987 | 962,822 | -3 | 0.13% | 5,764,650 |
| 2018-03-05 | 2018-03-01 | 6.245 | 962,825 | -65,973 | 0.13% | 6,012,767 |
| 2018-03-02 | 2018-02-28 | 5.896 | 1,028,798 | +151,310 | 0.14% | 6,066,100 |
| 2018-03-01 | 2018-02-27 | 5.942 | 877,488 | -122,711 | 0.12% | 5,213,833 |
| 2018-02-28 | 2018-02-26 | 5.881 | 1,000,199 | -4,905 | 0.14% | 5,882,311 |
| 2018-02-27 | 2018-02-23 | 6.002 | 1,005,104 | -2 | 0.14% | 6,033,037 |
| 2018-02-23 | 2018-02-21 | 5.805 | 1,005,106 | -8,344 | 0.14% | 5,834,995 |
| 2018-02-22 | 2018-02-20 | 5.654 | 1,013,450 | +40,828 | 0.14% | 5,729,820 |
| 2018-02-21 | 2018-02-15 | 5.472 | 972,622 | +14,514 | 0.13% | 5,322,077 |
| 2018-02-20 | 2018-02-13 | 5.275 | 958,108 | -55,418 | 0.13% | 5,053,864 |
| 2018-02-14 | 2018-02-12 | 5.351 | 1,013,526 | +10,556 | 0.14% | 5,422,998 |
| 2018-02-13 | 2018-02-09 | 5.260 | 1,002,970 | +111,495 | 0.14% | 5,275,301 |
| 2018-02-12 | 2018-02-08 | 5.305 | 891,475 | -5,937 | 0.12% | 4,729,411 |
| 2018-02-09 | 2018-02-07 | 5.335 | 897,412 | +1,319 | 0.12% | 4,788,113 |
| 2018-02-08 | 2018-02-06 | 5.275 | 896,093 | +24,410 | 0.12% | 4,726,745 |
| 2018-02-07 | 2018-02-05 | 5.517 | 871,683 | +15,834 | 0.12% | 4,809,388 |
| 2018-02-06 | 2018-02-02 | 5.684 | 855,849 | -54,758 | 0.12% | 4,864,725 |
| 2018-02-05 | 2018-02-01 | 5.684 | 910,607 | +54,758 | 0.13% | 5,175,974 |
| 2018-02-01 | 2018-01-30 | 5.851 | 855,849 | -65,974 | 0.12% | 5,007,423 |
| 2018-01-31 | 2018-01-29 | 5.896 | 921,823 | +65,974 | 0.13% | 5,435,343 |
| 2018-01-30 | 2018-01-26 | 5.881 | 855,849 | -197,261 | 0.12% | 5,033,368 |
| 2018-01-29 | 2018-01-25 | 5.911 | 1,053,110 | +16,493 | 0.15% | 6,225,413 |
| 2018-01-26 | 2018-01-24 | 5.911 | 1,036,617 | +181,428 | 0.14% | 6,127,916 |
| 2018-01-18 | 2018-01-16 | 5.942 | 855,189 | -47,567 | 0.12% | 5,081,337 |
| 2018-01-17 | 2018-01-15 | 5.927 | 902,756 | -122,051 | 0.12% | 5,350,286 |
| 2018-01-16 | 2018-01-12 | 5.836 | 1,024,807 | +100,279 | 0.14% | 5,980,433 |
| 2018-01-15 | 2018-01-11 | 5.805 | 924,528 | +23,157 | 0.13% | 5,367,211 |
| 2018-01-12 | 2018-01-10 | 5.896 | 901,371 | -54,098 | 0.12% | 5,314,752 |
| 2018-01-11 | 2018-01-09 | 5.836 | 955,469 | -3,959 | 0.13% | 5,575,800 |
| 2018-01-10 | 2018-01-08 | 5.775 | 959,428 | +6,598 | 0.13% | 5,540,733 |
| 2018-01-09 | 2018-01-05 | 5.563 | 952,830 | +145,801 | 0.13% | 5,300,433 |
| 2018-01-08 | 2018-01-04 | 5.578 | 807,029 | -149,760 | 0.11% | 4,501,599 |
| 2018-01-05 | 2018-01-03 | 5.578 | 956,789 | -59,376 | 0.13% | 5,336,959 |
| 2018-01-04 | 2018-01-02 | 5.411 | 1,016,165 | +24,410 | 0.14% | 5,498,729 |
| 2018-01-03 | 2017-12-29 | 5.305 | 991,755 | -202,253 | 0.14% | 5,261,412 |
| 2018-01-02 | 2017-12-28 | 5.442 | 1,194,008 | -325,910 | 0.16% | 6,497,279 |
| 2017-12-29 | 2017-12-27 | 5.396 | 1,519,918 | -6,716,092 | 0.21% | 8,201,627 |
| 2017-12-28 | 2017-12-22 | 5.411 | 8,236,010 | +38,089 | 1.13% | 44,567,156 |
| 2017-12-27 | 2017-12-21 | 5.335 | 8,197,921 | +6,597,360 | 1.13% | 43,739,743 |
| 2017-12-22 | 2017-12-20 | 5.214 | 1,600,561 | +618,702 | 0.22% | 8,345,657 |
| 2017-12-21 | 2017-12-19 | 5.305 | 981,859 | -535,986 | 0.14% | 5,208,912 |
| 2017-12-20 | 2017-12-18 | 5.305 | 1,517,845 | +263,895 | 0.21% | 8,052,399 |
| 2017-12-19 | 2017-12-15 | 5.214 | 1,253,950 | +68,363 | 0.17% | 6,538,355 |
| 2017-12-18 | 2017-12-14 | 5.305 | 1,185,587 | +285,536 | 0.16% | 6,289,720 |
| 2017-12-15 | 2017-12-13 | 5.320 | 900,051 | +659 | 0.12% | 4,788,550 |
| 2017-12-14 | 2017-12-12 | 5.320 | 899,392 | +46,842 | 0.12% | 4,785,044 |
| 2017-12-13 | 2017-12-11 | 5.305 | 852,550 | +659 | 0.12% | 4,522,908 |
| 2017-12-12 | 2017-12-08 | 5.260 | 851,891 | -34,306 | 0.12% | 4,480,674 |
| 2017-12-11 | 2017-12-07 | 5.229 | 886,197 | -74,550 | 0.12% | 4,634,247 |
| 2017-12-08 | 2017-12-06 | 5.351 | 960,747 | -85,766 | 0.13% | 5,140,597 |
| 2017-12-07 | 2017-12-05 | 5.472 | 1,046,513 | -4,618 | 0.14% | 5,726,400 |
| 2017-12-06 | 2017-12-04 | 5.487 | 1,051,131 | -1,038,424 | 0.14% | 5,767,602 |
| 2017-12-05 | 2017-12-01 | 5.260 | 2,089,555 | -11,876 | 0.29% | 10,990,390 |
| 2017-12-04 | 2017-11-30 | 5.275 | 2,101,431 | +417,615 | 0.29% | 11,084,707 |
| 2017-12-01 | 2017-11-29 | 5.260 | 1,683,816 | +676,228 | 0.23% | 8,856,333 |
| 2017-11-30 | 2017-11-28 | 5.199 | 1,007,588 | +93,022 | 0.14% | 5,238,500 |
| 2017-11-29 | 2017-11-27 | 5.245 | 914,566 | +52,779 | 0.13% | 4,796,462 |
| 2017-11-27 | 2017-11-23 | 5.320 | 861,787 | -127,329 | 0.12% | 4,584,974 |
| 2017-11-24 | 2017-11-22 | 5.381 | 989,116 | +93,683 | 0.14% | 5,322,374 |
| 2017-11-23 | 2017-11-21 | 5.184 | 895,433 | +56,077 | 0.12% | 4,641,828 |
| 2017-11-22 | 2017-11-20 | 5.032 | 839,356 | -141,843 | 0.12% | 4,223,905 |
| 2017-11-21 | 2017-11-17 | 5.457 | 981,199 | +151,739 | 0.13% | 5,354,136 |
| 2017-11-20 | 2017-11-16 | 6.139 | 829,460 | +1,980 | 0.11% | 5,091,905 |
| 2017-11-17 | 2017-11-15 | 6.199 | 827,480 | -44,862 | 0.11% | 5,129,921 |
| 2017-11-16 | 2017-11-14 | 6.215 | 872,342 | -50,800 | 0.12% | 5,421,263 |
| 2017-11-15 | 2017-11-13 | 6.199 | 923,142 | -35,626 | 0.13% | 5,722,972 |
| 2017-11-14 | 2017-11-10 | 6.033 | 958,768 | +48,161 | 0.13% | 5,783,975 |
| 2017-11-13 | 2017-11-09 | 6.048 | 910,607 | +23,750 | 0.12% | 5,507,236 |
| 2017-11-10 | 2017-11-08 | 6.063 | 886,857 | +8,577 | 0.12% | 5,377,042 |
| 2017-11-09 | 2017-11-07 | 6.002 | 878,280 | -23,751 | 0.12% | 5,271,789 |
| 2017-11-08 | 2017-11-06 | 6.093 | 902,031 | -45,643 | 0.12% | 5,496,388 |
| 2017-11-07 | 2017-11-03 | 6.018 | 947,674 | +39,584 | 0.13% | 5,702,684 |
| 2017-11-06 | 2017-11-02 | 5.972 | 908,090 | -10,806,475 | 0.12% | 5,423,192 |
| 2017-11-03 | 2017-11-01 | 5.957 | 11,714,565 | +1,645,370 | 1.61% | 69,782,826 |
| 2017-11-01 | 2017-10-30 | 6.109 | 10,069,195 | +329,868 | 1.38% | 61,507,721 |
| 2017-10-30 | 2017-10-26 | 5.911 | 9,739,327 | -75,347 | 1.34% | 57,573,601 |
| 2017-10-27 | 2017-10-25 | 6.109 | 9,814,674 | -10,418 | 1.35% | 59,952,978 |
| 2017-10-26 | 2017-10-24 | 6.078 | 9,825,092 | +488,180 | 1.35% | 59,718,767 |
| 2017-10-25 | 2017-10-23 | 5.987 | 9,336,912 | -606,258 | 1.28% | 55,902,367 |
| 2017-10-24 | 2017-10-20 | 6.048 | 9,943,170 | -61,356 | 1.36% | 60,135,039 |
| 2017-10-23 | 2017-10-19 | 6.063 | 10,004,526 | -1,112,396 | 1.37% | 60,657,757 |
| 2017-10-20 | 2017-10-18 | 6.245 | 11,116,922 | -18,473 | 1.52% | 69,424,316 |
| 2017-10-19 | 2017-10-17 | 6.321 | 11,135,395 | -234,666 | 1.53% | 70,383,607 |
| 2017-10-16 | 2017-10-12 | 6.396 | 11,370,061 | -13,855 | 1.56% | 72,728,575 |
| 2017-10-13 | 2017-10-11 | 6.503 | 11,383,916 | +13,855 | 1.56% | 74,025,067 |
| 2017-10-12 | 2017-10-10 | 6.472 | 11,370,061 | -23,091 | 1.56% | 73,590,288 |
| 2017-10-11 | 2017-10-09 | 6.215 | 11,393,152 | +23,091 | 1.56% | 70,803,966 |
| 2017-10-10 | 2017-10-06 | 6.199 | 11,370,061 | -23,091 | 1.56% | 70,488,122 |
| 2017-10-09 | 2017-10-04 | 6.306 | 11,393,152 | +23,091 | 1.56% | 71,840,121 |
| 2017-09-27 | 2017-09-25 | 6.199 | 11,370,061 | -426 | 1.56% | 70,488,122 |
| 2017-09-25 | 2017-09-21 | 6.442 | 11,370,487 | +426 | 1.56% | 73,248,348 |
| 2017-09-22 | 2017-09-20 | 6.487 | 11,370,061 | -23,666 | 1.56% | 73,762,631 |
| 2017-09-21 | 2017-09-19 | 6.321 | 11,393,727 | -10,555 | 1.56% | 72,016,448 |
| 2017-09-20 | 2017-09-18 | 6.321 | 11,404,282 | -1,635,811 | 1.56% | 72,083,164 |
| 2017-09-19 | 2017-09-15 | 6.366 | 13,040,093 | -25,730 | 1.79% | 83,015,620 |
| 2017-09-18 | 2017-09-14 | 6.336 | 13,065,823 | -218,626 | 1.79% | 82,783,329 |
| 2017-09-15 | 2017-09-13 | 6.412 | 13,284,449 | +1,893,276 | 1.82% | 85,175,315 |
| 2017-09-14 | 2017-09-12 | 6.457 | 11,391,173 | -23,091 | 1.56% | 73,554,269 |
| 2017-09-13 | 2017-09-11 | 6.518 | 11,414,264 | +7,917 | 1.57% | 74,395,421 |
| 2017-09-11 | 2017-09-07 | 6.654 | 11,406,347 | -86,425 | 1.56% | 75,899,853 |
| 2017-09-08 | 2017-09-06 | 6.654 | 11,492,772 | +86,425 | 1.58% | 76,474,940 |
| 2017-09-07 | 2017-09-05 | 6.412 | 11,406,347 | +3,592,922 | 1.56% | 73,133,571 |
| 2017-09-05 | 2017-09-01 | 6.366 | 7,813,425 | -48,131 | 1.07% | 49,741,694 |
| 2017-09-04 | 2017-08-31 | 6.563 | 7,861,556 | -29,688 | 1.08% | 51,597,213 |
| 2017-09-01 | 2017-08-30 | 6.412 | 7,891,244 | -2,668 | 1.08% | 50,595,941 |
| 2017-08-31 | 2017-08-29 | 6.109 | 7,893,912 | -24,411 | 1.08% | 48,219,995 |
| 2017-08-30 | 2017-08-28 | 6.139 | 7,918,323 | +90,384 | 1.08% | 48,609,155 |
| 2017-08-29 | 2017-08-25 | 6.199 | 7,827,939 | +14,514 | 1.07% | 48,528,914 |
| 2017-08-28 | 2017-08-24 | 6.260 | 7,813,425 | -2,397,968 | 1.06% | 48,912,666 |
| 2017-08-25 | 2017-08-22 | 6.427 | 10,211,393 | -242,783 | 1.39% | 65,626,718 |
| 2017-08-24 | 2017-08-21 | 6.412 | 10,454,176 | +242,783 | 1.42% | 67,034,688 |
| 2017-08-22 | 2017-08-18 | 6.519 | 10,211,393 | +236,012 | 1.39% | 66,571,808 |
| 2017-08-21 | 2017-08-17 | 6.565 | 9,975,381 | -13,722 | 1.37% | 65,491,139 |
| 2017-08-18 | 2017-08-16 | 6.642 | 9,989,103 | +2,188,193 | 1.37% | 66,345,578 |
| 2017-08-17 | 2017-08-15 | 6.489 | 7,800,910 | +62,077 | 1.07% | 50,618,222 |
| 2017-08-16 | 2017-08-14 | 6.412 | 7,738,833 | -69,979 | 1.06% | 49,623,256 |
| 2017-08-15 | 2017-08-11 | 6.672 | 7,808,812 | -2,000,500 | 1.07% | 52,103,538 |
| 2017-08-14 | 2017-08-10 | 7.208 | 9,809,312 | -3,193 | 1.35% | 70,705,829 |
| 2017-08-11 | 2017-08-09 | 7.652 | 9,812,505 | +12,416 | 1.35% | 75,083,699 |
| 2017-08-10 | 2017-08-08 | 7.621 | 9,800,089 | +80,429 | 1.35% | 74,688,739 |
| 2017-08-09 | 2017-08-07 | 7.637 | 9,719,660 | +51,394 | 1.34% | 74,224,517 |
| 2017-08-08 | 2017-08-04 | 7.667 | 9,668,266 | +1,904,602 | 1.33% | 74,127,965 |
| 2017-08-07 | 2017-08-03 | 7.621 | 7,763,664 | +24,177 | 1.07% | 59,168,674 |
| 2017-08-04 | 2017-08-02 | 7.759 | 7,739,487 | -99,531 | 1.06% | 60,050,399 |
| 2017-08-03 | 2017-08-01 | 7.805 | 7,839,018 | +3,921 | 1.08% | 61,182,554 |
| 2017-08-02 | 2017-07-31 | 7.927 | 7,835,097 | -184,835 | 1.08% | 62,111,197 |
| 2017-08-01 | 2017-07-28 | 7.973 | 8,019,932 | -32,867 | 1.10% | 63,944,644 |
| 2017-07-31 | 2017-07-27 | 7.973 | 8,052,799 | -110,779 | 1.11% | 64,206,699 |
| 2017-07-28 | 2017-07-26 | 7.958 | 8,163,578 | +42,272 | 1.12% | 64,965,031 |
| 2017-07-27 | 2017-07-25 | 7.897 | 8,121,306 | +27,478 | 1.12% | 64,131,491 |
| 2017-07-26 | 2017-07-24 | 7.958 | 8,093,828 | -83,671 | 1.11% | 64,409,967 |
| 2017-07-25 | 2017-07-21 | 7.897 | 8,177,499 | +77,380 | 1.12% | 64,575,230 |
| 2017-07-24 | 2017-07-20 | 7.912 | 8,100,119 | -100,881 | 1.11% | 64,088,145 |
| 2017-07-21 | 2017-07-19 | 7.881 | 8,201,000 | +6,882,532 | 1.13% | 64,635,305 |
| 2017-07-20 | 2017-07-18 | 7.897 | 1,318,468 | -80,692 | 0.18% | 10,411,542 |
| 2017-07-19 | 2017-07-17 | 7.958 | 1,399,160 | +26,307 | 0.19% | 11,134,391 |
| 2017-07-18 | 2017-07-14 | 7.759 | 1,372,853 | -120,224 | 0.19% | 10,651,917 |
| 2017-07-17 | 2017-07-13 | 7.759 | 1,493,077 | +7,691 | 0.21% | 11,584,730 |
| 2017-07-14 | 2017-07-12 | 7.774 | 1,485,386 | +5,223 | 0.20% | 11,547,788 |
| 2017-07-13 | 2017-07-11 | 7.713 | 1,480,163 | +3,241 | 0.20% | 11,416,575 |
| 2017-07-12 | 2017-07-10 | 7.744 | 1,476,922 | +42,147 | 0.20% | 11,436,782 |
| 2017-07-11 | 2017-07-07 | 7.728 | 1,434,775 | +62,403 | 0.20% | 11,088,453 |
| 2017-07-10 | 2017-07-06 | 7.805 | 1,372,372 | +3,258 | 0.19% | 10,711,192 |
| 2017-07-07 | 2017-07-05 | 7.805 | 1,369,114 | +34,143 | 0.19% | 10,685,763 |
| 2017-07-06 | 2017-07-04 | 7.591 | 1,334,971 | +21,934 | 0.18% | 10,133,262 |
| 2017-07-05 | 2017-07-03 | 7.621 | 1,313,037 | -104,551 | 0.18% | 10,006,958 |
| 2017-07-04 | 2017-06-30 | 7.667 | 1,417,588 | -9,801 | 0.19% | 10,868,848 |
| 2017-07-03 | 2017-06-29 | 7.621 | 1,427,389 | -41,820 | 0.20% | 10,878,461 |
| 2017-06-30 | 2017-06-28 | 7.698 | 1,469,209 | -92,135 | 0.20% | 11,309,602 |
| 2017-06-29 | 2017-06-27 | 7.866 | 1,561,344 | +167,611 | 0.21% | 12,281,672 |
| 2017-06-28 | 2017-06-26 | 7.943 | 1,393,733 | +71,692 | 0.19% | 11,069,875 |
| 2017-06-27 | 2017-06-23 | 7.698 | 1,322,041 | +67,520 | 0.18% | 10,176,740 |
| 2017-06-26 | 2017-06-22 | 7.713 | 1,254,521 | +58,810 | 0.17% | 9,676,187 |
| 2017-06-23 | 2017-06-21 | 7.560 | 1,195,711 | -18,906 | 0.16% | 9,039,594 |
| 2017-06-22 | 2017-06-20 | 7.453 | 1,214,617 | +86,046 | 0.17% | 9,052,407 |
| 2017-06-21 | 2017-06-19 | 7.422 | 1,128,571 | -134,239 | 0.16% | 8,376,573 |
| 2017-06-20 | 2017-06-16 | 7.499 | 1,262,810 | -32,841 | 0.17% | 9,469,561 |
| 2017-06-19 | 2017-06-15 | 7.483 | 1,295,651 | +203,138 | 0.18% | 9,696,001 |
| 2017-06-16 | 2017-06-14 | 7.453 | 1,092,513 | -87,185 | 0.15% | 8,142,379 |
| 2017-06-15 | 2017-06-13 | 7.453 | 1,179,698 | -8,495 | 0.16% | 8,792,160 |
| 2017-06-14 | 2017-06-12 | 7.438 | 1,188,193 | +69,918 | 0.16% | 8,837,288 |
| 2017-06-13 | 2017-06-09 | 7.422 | 1,118,275 | +74,679 | 0.15% | 8,300,153 |
| 2017-06-12 | 2017-06-08 | 7.315 | 1,043,596 | +62,281 | 0.14% | 7,634,069 |
| 2017-06-09 | 2017-06-07 | 6.994 | 981,315 | -45,314 | 0.13% | 6,863,101 |
| 2017-06-08 | 2017-06-06 | 7.040 | 1,026,629 | -115,022 | 0.14% | 7,227,151 |
| 2017-06-06 | 2017-06-02 | 7.086 | 1,141,651 | +95,789 | 0.16% | 8,089,285 |
| 2017-06-05 | 2017-06-01 | 7.101 | 1,045,862 | +75,046 | 0.14% | 7,426,567 |
| 2017-06-02 | 2017-05-31 | 7.070 | 970,816 | +188,115 | 0.13% | 6,863,959 |
| 2017-06-01 | 2017-05-29 | 7.040 | 782,701 | -15,683 | 0.11% | 5,509,973 |
| 2017-05-31 | 2017-05-26 | 7.070 | 798,384 | -77,971 | 0.11% | 5,644,813 |
| 2017-05-29 | 2017-05-25 | 7.116 | 876,355 | +29,983 | 0.12% | 6,236,326 |
| 2017-05-26 | 2017-05-24 | 7.009 | 846,372 | -246,344 | 0.12% | 5,932,292 |
| 2017-05-25 | 2017-05-23 | 7.009 | 1,092,716 | -58,628 | 0.15% | 7,658,938 |
| 2017-05-24 | 2017-05-22 | 7.177 | 1,151,344 | -24,570 | 0.16% | 8,263,684 |
| 2017-05-23 | 2017-05-19 | 7.223 | 1,175,914 | +17,541 | 0.16% | 8,494,021 |
| 2017-05-22 | 2017-05-18 | 7.193 | 1,158,373 | -16,989 | 0.16% | 8,331,862 |
| 2017-05-19 | 2017-05-17 | 7.239 | 1,175,362 | +11,228 | 0.16% | 8,508,021 |
| 2017-05-18 | 2017-05-16 | 7.239 | 1,164,134 | +43,456 | 0.16% | 8,426,745 |
| 2017-05-17 | 2017-05-15 | 7.162 | 1,120,678 | -43,456 | 0.15% | 8,026,431 |
| 2017-05-16 | 2017-05-12 | 7.132 | 1,164,134 | +309,729 | 0.16% | 8,302,037 |
| 2017-05-15 | 2017-05-11 | 7.223 | 854,405 | -26,811 | 0.12% | 6,171,654 |
| 2017-05-12 | 2017-05-10 | 7.300 | 881,216 | +56,195 | 0.12% | 6,432,748 |
| 2017-05-11 | 2017-05-09 | 7.223 | 825,021 | +179,042 | 0.11% | 5,959,403 |
| 2017-05-10 | 2017-05-08 | 7.407 | 645,979 | -189,497 | 0.09% | 4,785,085 |
| 2017-05-09 | 2017-05-05 | 7.361 | 835,476 | -606,686 | 0.11% | 6,150,103 |
| 2017-05-08 | 2017-05-04 | 7.253 | 1,442,162 | -493,771 | 0.20% | 10,460,247 |
| 2017-05-05 | 2017-05-02 | 7.438 | 1,935,933 | +1,042,347 | 0.27% | 14,400,163 |
| 2017-05-04 | 2017-04-28 | 7.438 | 893,586 | +375,672 | 0.12% | 6,646,813 |
| 2017-04-28 | 2017-04-26 | 7.438 | 517,914 | -332,252 | 0.07% | 3,852,430 |
| 2017-04-27 | 2017-04-25 | 7.454 | 850,166 | -47,815 | 0.12% | 6,336,959 |
| 2017-04-26 | 2017-04-24 | 7.438 | 897,981 | -38,561 | 0.12% | 6,679,504 |
| 2017-04-25 | 2017-04-21 | 7.330 | 936,542 | -154,708 | 0.13% | 6,865,164 |
| 2017-04-24 | 2017-04-20 | 7.315 | 1,091,250 | -1,377,065 | 0.15% | 7,982,385 |
| 2017-04-21 | 2017-04-19 | 7.330 | 2,468,315 | -79,055 | 0.34% | 18,093,569 |
| 2017-04-20 | 2017-04-18 | 7.130 | 2,547,370 | +125,672 | 0.35% | 18,162,016 |
| 2017-04-19 | 2017-04-13 | 7.207 | 2,421,698 | -515,479 | 0.34% | 17,452,872 |
| 2017-04-18 | 2017-04-12 | 7.346 | 2,937,177 | -1,848,976 | 0.41% | 21,575,810 |
| 2017-04-13 | 2017-04-11 | 7.346 | 4,786,153 | +638,912 | 0.66% | 35,157,953 |
| 2017-04-12 | 2017-04-10 | 7.546 | 4,147,241 | +1,167,595 | 0.57% | 31,296,673 |
| 2017-04-11 | 2017-04-07 | 7.716 | 2,979,646 | -74,244 | 0.41% | 22,991,363 |
| 2017-04-10 | 2017-04-06 | 7.516 | 3,053,890 | +54,132 | 0.42% | 22,951,570 |
| 2017-04-07 | 2017-04-05 | 7.654 | 2,999,758 | +59,490 | 0.42% | 22,961,378 |
| 2017-04-06 | 2017-04-03 | 7.701 | 2,940,268 | +30,448 | 0.41% | 22,642,142 |
| 2017-04-05 | 2017-03-31 | 7.654 | 2,909,820 | +5,185 | 0.40% | 22,272,955 |
| 2017-04-03 | 2017-03-30 | 7.654 | 2,904,635 | +1,350,034 | 0.40% | 22,233,267 |
| 2017-03-31 | 2017-03-29 | 7.685 | 1,554,601 | -990,882 | 0.22% | 11,947,536 |
| 2017-03-30 | 2017-03-28 | 7.747 | 2,545,483 | +43,416 | 0.35% | 19,719,866 |
| 2017-03-29 | 2017-03-27 | 7.747 | 2,502,067 | -43,416 | 0.35% | 19,383,522 |
| 2017-03-28 | 2017-03-24 | 7.994 | 2,545,483 | -1,284,487 | 0.35% | 20,348,388 |
| 2017-03-23 | 2017-03-21 | 8.087 | 3,829,970 | +1,271,361 | 0.53% | 30,971,105 |
| 2017-03-22 | 2017-03-20 | 8.333 | 2,558,609 | +1,425,957 | 0.36% | 21,321,990 |
| 2017-03-21 | 2017-03-17 | 7.624 | 1,132,652 | +1 | 0.16% | 8,634,824 |
| 2017-03-16 | 2017-03-14 | 7.500 | 1,132,651 | -20,736 | 0.16% | 8,494,981 |
| 2017-03-15 | 2017-03-13 | 7.485 | 1,153,387 | -59,752 | 0.16% | 8,632,704 |
| 2017-03-14 | 2017-03-10 | 7.608 | 1,213,139 | +46,656 | 0.17% | 9,229,699 |
| 2017-03-13 | 2017-03-09 | 7.778 | 1,166,483 | -60,775 | 0.16% | 9,072,751 |
| 2017-03-10 | 2017-03-08 | 8.349 | 1,227,258 | -93,433 | 0.17% | 10,246,208 |
| 2017-03-09 | 2017-03-07 | 8.364 | 1,320,691 | +1,944 | 0.18% | 11,046,649 |
| 2017-03-08 | 2017-03-06 | 8.318 | 1,318,747 | +648 | 0.18% | 10,969,335 |
| 2017-03-07 | 2017-03-03 | 8.287 | 1,318,099 | -324,644 | 0.18% | 10,923,262 |
| 2017-03-06 | 2017-03-02 | 8.426 | 1,642,743 | -59,797 | 0.23% | 13,841,792 |
| 2017-03-02 | 2017-02-28 | 8.457 | 1,702,540 | +62,489 | 0.24% | 14,398,191 |
| 2017-03-01 | 2017-02-27 | 8.318 | 1,640,051 | +30,809 | 0.23% | 13,641,941 |
| 2017-02-28 | 2017-02-24 | 8.241 | 1,609,242 | -31,557 | 0.22% | 13,261,500 |
| 2017-02-24 | 2017-02-22 | 8.503 | 1,640,799 | -69,983 | 0.23% | 13,952,018 |
| 2017-02-23 | 2017-02-21 | 8.580 | 1,710,782 | -189,296 | 0.24% | 14,679,103 |
| 2017-02-22 | 2017-02-20 | 8.719 | 1,900,078 | +742,155 | 0.26% | 16,567,231 |
| 2017-02-21 | 2017-02-17 | 8.565 | 1,157,923 | +26,568 | 0.16% | 9,917,511 |
| 2017-02-20 | 2017-02-16 | 8.843 | 1,131,355 | -12,312 | 0.16% | 10,004,228 |
| 2017-02-17 | 2017-02-15 | 8.781 | 1,143,667 | -31,016 | 0.16% | 10,042,501 |
| 2017-02-16 | 2017-02-14 | 8.719 | 1,174,683 | -66,095 | 0.16% | 10,242,340 |
| 2017-02-15 | 2017-02-13 | 8.735 | 1,240,778 | +22,680 | 0.17% | 10,837,786 |
| 2017-02-14 | 2017-02-10 | 8.688 | 1,218,098 | +12,960 | 0.17% | 10,583,289 |
| 2017-02-13 | 2017-02-09 | 8.735 | 1,205,138 | +94,080 | 0.17% | 10,526,482 |
| 2017-02-10 | 2017-02-08 | 8.688 | 1,111,058 | +66,978 | 0.15% | 9,653,286 |
| 2017-02-09 | 2017-02-07 | 8.488 | 1,044,080 | +114,346 | 0.15% | 8,861,893 |
| 2017-02-08 | 2017-02-06 | 8.503 | 929,734 | -52,748 | 0.13% | 7,905,701 |
| 2017-02-07 | 2017-02-03 | 8.673 | 982,482 | -1,131 | 0.14% | 8,521,008 |
| 2017-02-06 | 2017-02-02 | 8.735 | 983,613 | +48,599 | 0.14% | 8,591,534 |
| 2017-02-03 | 2017-02-01 | 8.519 | 935,014 | +53,136 | 0.13% | 7,965,027 |
| 2017-02-02 | 2017-01-27 | 8.395 | 881,878 | +27,215 | 0.12% | 7,403,506 |
| 2017-02-01 | 2017-01-25 | 8.133 | 854,663 | +204,012 | 0.12% | 6,950,812 |
| 2017-01-26 | 2017-01-24 | 8.071 | 650,651 | +103,279 | 0.09% | 5,251,457 |
| 2017-01-25 | 2017-01-23 | 7.932 | 547,372 | +156,224 | 0.08% | 4,341,859 |
| 2017-01-24 | 2017-01-20 | 8.009 | 391,148 | -1,615 | 0.05% | 3,132,842 |
| 2017-01-23 | 2017-01-19 | 8.025 | 392,763 | +1,692 | 0.05% | 3,151,839 |
| 2017-01-20 | 2017-01-18 | 7.932 | 391,071 | +4,994 | 0.05% | 3,102,050 |
| 2017-01-19 | 2017-01-17 | 7.886 | 386,077 | -518,511 | 0.05% | 3,044,562 |
| 2017-01-18 | 2017-01-16 | 7.901 | 904,588 | +371,770 | 0.13% | 7,147,445 |
| 2017-01-17 | 2017-01-13 | 7.948 | 532,818 | +20,087 | 0.07% | 4,234,637 |
| 2017-01-16 | 2017-01-12 | 7.963 | 512,731 | -115,990 | 0.07% | 4,082,905 |
| 2017-01-13 | 2017-01-11 | 7.948 | 628,721 | -246,237 | 0.09% | 4,996,838 |
| 2017-01-12 | 2017-01-10 | 7.994 | 874,958 | -183,560 | 0.12% | 6,994,344 |
| 2017-01-11 | 2017-01-09 | 7.963 | 1,058,518 | -562,458 | 0.15% | 8,429,038 |
| 2017-01-10 | 2017-01-06 | 8.071 | 1,620,976 | -114,536 | 0.23% | 13,083,029 |
| 2017-01-09 | 2017-01-05 | 8.056 | 1,735,512 | -160,261 | 0.24% | 13,980,676 |
| 2017-01-05 | 2017-01-03 | 7.994 | 1,895,773 | -115,472 | 0.26% | 15,154,658 |
| 2017-01-04 | 2016-12-30 | 7.932 | 2,011,245 | -366,451 | 0.28% | 15,953,580 |
| 2017-01-03 | 2016-12-29 | 7.901 | 2,377,696 | -324,331 | 0.33% | 18,786,952 |
| 2016-12-30 | 2016-12-28 | 7.932 | 2,702,027 | +195,045 | 0.38% | 21,432,994 |
| 2016-12-29 | 2016-12-23 | 7.716 | 2,506,982 | -40,070 | 0.35% | 19,344,222 |
| 2016-12-28 | 2016-12-22 | 7.716 | 2,547,052 | +52,245 | 0.35% | 19,653,408 |
| 2016-12-23 | 2016-12-21 | 7.685 | 2,494,807 | +96,379 | 0.35% | 19,173,277 |
| 2016-12-22 | 2016-12-20 | 7.639 | 2,398,428 | -220,980 | 0.33% | 18,321,538 |
| 2016-12-21 | 2016-12-19 | 7.762 | 2,619,408 | +41,224 | 0.36% | 20,332,987 |
| 2016-12-20 | 2016-12-16 | 7.315 | 2,578,184 | +251,862 | 0.36% | 18,859,158 |
| 2016-12-19 | 2016-12-15 | 7.315 | 2,326,322 | +340,932 | 0.32% | 17,016,813 |
| 2016-12-16 | 2016-12-14 | 7.269 | 1,985,390 | +64,202 | 0.28% | 14,431,012 |
| 2016-12-15 | 2016-12-13 | 7.068 | 1,921,188 | +1,279 | 0.27% | 13,578,925 |
| 2016-12-14 | 2016-12-12 | 7.176 | 1,919,909 | +291,504 | 0.27% | 13,777,285 |
| 2016-12-13 | 2016-12-09 | 7.407 | 1,628,405 | +48,599 | 0.23% | 12,062,400 |
| 2016-12-09 | 2016-12-07 | 7.407 | 1,579,806 | +18,615 | 0.22% | 11,702,403 |
| 2016-12-08 | 2016-12-06 | 7.562 | 1,561,191 | -944,125 | 0.22% | 11,805,440 |
| 2016-12-07 | 2016-12-05 | 7.639 | 2,505,316 | +565,690 | 0.35% | 19,138,053 |
| 2016-12-06 | 2016-12-02 | 7.732 | 1,939,626 | +26,287 | 0.27% | 14,996,357 |
| 2016-12-05 | 2016-12-01 | 8.009 | 1,913,339 | +21,384 | 0.27% | 15,324,606 |
| 2016-12-02 | 2016-11-30 | 8.025 | 1,891,955 | +14,210 | 0.26% | 15,182,532 |
| 2016-12-01 | 2016-11-29 | 7.701 | 1,877,745 | -197,027 | 0.26% | 14,459,964 |
| 2016-11-30 | 2016-11-28 | 7.762 | 2,074,772 | -38,501 | 0.29% | 16,105,285 |
| 2016-11-29 | 2016-11-25 | 7.330 | 2,113,273 | -7,775 | 0.29% | 15,490,993 |
| 2016-11-28 | 2016-11-24 | 7.315 | 2,121,048 | +18,144 | 0.29% | 15,515,254 |
| 2016-11-25 | 2016-11-23 | 6.945 | 2,102,904 | -11,117 | 0.29% | 14,603,670 |
| 2016-11-24 | 2016-11-22 | 7.176 | 2,114,021 | -17,395 | 0.29% | 15,170,235 |
| 2016-11-23 | 2016-11-21 | 7.253 | 2,131,416 | +28,512 | 0.30% | 15,459,524 |
| 2016-11-21 | 2016-11-17 | 7.315 | 2,102,904 | -1,144,827 | 0.29% | 15,382,532 |
| 2016-11-18 | 2016-11-16 | 7.361 | 3,247,731 | -1,461,526 | 0.45% | 23,907,187 |
| 2016-11-17 | 2016-11-15 | 7.068 | 4,709,257 | -240,457 | 0.65% | 33,284,951 |
| 2016-11-16 | 2016-11-14 | 6.929 | 4,949,714 | +396,650 | 0.69% | 34,297,028 |
| 2016-11-15 | 2016-11-11 | 6.975 | 4,553,064 | -57,671 | 0.63% | 31,759,396 |
| 2016-11-14 | 2016-11-10 | 7.222 | 4,610,735 | +40,178 | 0.64% | 33,300,140 |
| 2016-11-11 | 2016-11-09 | 7.130 | 4,570,557 | +2,332,775 | 0.63% | 32,586,758 |
| 2016-11-10 | 2016-11-08 | 7.361 | 2,237,782 | -1,404,385 | 0.31% | 16,472,754 |
| 2016-11-09 | 2016-11-07 | 7.315 | 3,642,167 | +1,273,946 | 0.51% | 26,642,087 |
| 2016-11-08 | 2016-11-04 | 7.176 | 2,368,221 | -344,545 | 0.33% | 16,994,376 |
| 2016-11-07 | 2016-11-03 | 6.883 | 2,712,766 | -144,268 | 0.38% | 18,671,415 |
| 2016-11-04 | 2016-11-02 | 6.867 | 2,857,034 | +73,223 | 0.40% | 19,620,292 |
| 2016-11-03 | 2016-11-01 | 7.222 | 2,783,811 | +4,799 | 0.39% | 20,105,536 |
| 2016-11-01 | 2016-10-28 | 7.377 | 2,779,012 | -57,408 | 0.39% | 20,499,741 |
| 2016-10-31 | 2016-10-27 | 7.917 | 2,836,420 | +1,179,038 | 0.39% | 22,455,253 |
| 2016-10-28 | 2016-10-26 | 8.411 | 1,657,382 | +11,017 | 0.23% | 13,939,563 |
| 2016-10-27 | 2016-10-25 | 8.364 | 1,646,365 | +21,040 | 0.23% | 13,770,682 |
| 2016-10-26 | 2016-10-24 | 8.549 | 1,625,325 | -95,689 | 0.23% | 13,895,687 |
| 2016-10-25 | 2016-10-20 | 8.658 | 1,721,014 | -409,679 | 0.24% | 14,899,693 |
| 2016-10-24 | 2016-10-19 | 8.719 | 2,130,693 | +788,607 | 0.30% | 18,578,018 |
| 2016-10-20 | 2016-10-18 | 8.503 | 1,342,086 | -28,073 | 0.19% | 11,412,006 |
| 2016-10-19 | 2016-10-17 | 8.503 | 1,370,159 | +64,800 | 0.19% | 11,650,716 |
| 2016-10-18 | 2016-10-14 | 8.580 | 1,305,359 | +118,127 | 0.18% | 11,200,433 |
| 2016-10-17 | 2016-10-13 | 8.534 | 1,187,232 | -73,121 | 0.16% | 10,131,897 |
| 2016-10-14 | 2016-10-12 | 8.951 | 1,260,353 | +48,314 | 0.17% | 11,281,069 |
| 2016-10-13 | 2016-10-11 | 8.935 | 1,212,039 | +49,960 | 0.17% | 10,829,919 |
| 2016-10-12 | 2016-10-07 | 8.920 | 1,162,079 | -181,916 | 0.16% | 10,365,578 |
| 2016-10-11 | 2016-10-06 | 8.982 | 1,343,995 | -1,474,443 | 0.19% | 12,071,207 |
| 2016-10-07 | 2016-10-05 | 8.966 | 2,818,438 | -181,179 | 0.39% | 25,270,548 |
| 2016-10-06 | 2016-10-04 | 9.059 | 2,999,617 | -193,101 | 0.42% | 27,172,773 |
| 2016-10-05 | 2016-10-03 | 8.904 | 3,192,718 | +83,753 | 0.44% | 28,429,317 |
| 2016-10-04 | 2016-09-30 | 8.796 | 3,108,965 | +246,272 | 0.43% | 27,347,695 |
| 2016-10-03 | 2016-09-29 | 8.920 | 2,862,693 | +55,551 | 0.40% | 25,534,812 |
| 2016-09-30 | 2016-09-28 | 8.874 | 2,807,142 | +6,130 | 0.39% | 24,909,343 |
| 2016-09-29 | 2016-09-27 | 8.982 | 2,801,012 | +297,483 | 0.39% | 25,157,530 |
| 2016-09-28 | 2016-09-26 | 8.982 | 2,503,529 | +99,875 | 0.35% | 22,485,661 |
| 2016-09-27 | 2016-09-23 | 9.244 | 2,403,654 | +221,221 | 0.33% | 22,219,221 |
| 2016-09-26 | 2016-09-22 | 9.321 | 2,182,433 | +200,659 | 0.30% | 20,342,668 |
| 2016-09-23 | 2016-09-21 | 9.352 | 1,981,774 | -230,012 | 0.27% | 18,533,472 |
| 2016-09-22 | 2016-09-20 | 9.383 | 2,211,786 | +344,883 | 0.31% | 20,752,801 |
| 2016-09-21 | 2016-09-19 | 9.414 | 1,866,903 | -60,719 | 0.26% | 17,574,446 |
| 2016-09-20 | 2016-09-15 | 9.522 | 1,927,622 | +87,479 | 0.27% | 18,354,269 |
| 2016-09-19 | 2016-09-14 | 9.105 | 1,840,143 | +154,989 | 0.25% | 16,754,583 |
| 2016-09-15 | 2016-09-13 | 8.951 | 1,685,154 | -917,680 | 0.23% | 15,083,344 |
| 2016-09-14 | 2016-09-12 | 9.136 | 2,602,834 | +900,709 | 0.36% | 23,779,254 |
| 2016-09-13 | 2016-09-09 | 9.506 | 1,702,125 | -551,440 | 0.23% | 16,180,883 |
| 2016-09-12 | 2016-09-08 | 9.460 | 2,253,565 | -768,672 | 0.31% | 21,318,695 |
| 2016-09-09 | 2016-09-07 | 9.522 | 3,022,237 | -78,283 | 0.42% | 28,776,882 |
| 2016-09-08 | 2016-09-06 | 9.445 | 3,100,520 | -1,613,625 | 0.43% | 29,283,030 |
| 2016-09-07 | 2016-09-05 | 9.414 | 4,714,145 | +648 | 0.65% | 44,377,499 |
| 2016-09-06 | 2016-09-02 | 9.553 | 4,713,497 | -32,925 | 0.65% | 45,026,058 |
| 2016-09-05 | 2016-09-01 | 9.306 | 4,746,422 | -129,648 | 0.66% | 44,168,607 |
| 2016-09-02 | 2016-08-31 | 9.259 | 4,876,070 | -251,586 | 0.67% | 45,149,322 |
| 2016-09-01 | 2016-08-30 | 9.290 | 5,127,656 | -5,740 | 0.71% | 47,637,111 |
| 2016-08-31 | 2016-08-29 | 8.966 | 5,133,396 | -84,729 | 0.71% | 46,026,817 |
| 2016-08-30 | 2016-08-26 | 8.982 | 5,218,125 | +88,127 | 0.72% | 46,867,038 |
| 2016-08-29 | 2016-08-25 | 8.549 | 5,129,998 | +456,187 | 0.71% | 43,858,826 |
| 2016-08-26 | 2016-08-24 | 8.627 | 4,673,811 | -33,695 | 0.65% | 40,319,302 |
| 2016-08-25 | 2016-08-23 | 9.090 | 4,707,506 | -1,928,208 | 0.65% | 42,789,403 |
| 2016-08-24 | 2016-08-22 | 9.383 | 6,635,714 | -791,847 | 0.92% | 62,264,475 |
| 2016-08-23 | 2016-08-19 | 9.352 | 7,427,561 | +378,764 | 1.03% | 69,463,786 |
| 2016-08-22 | 2016-08-18 | 9.259 | 7,048,797 | -606,097 | 0.98% | 65,264,497 |
| 2016-08-19 | 2016-08-17 | 9.647 | 7,654,894 | +1,891,194 | 1.06% | 73,849,323 |
| 2016-08-18 | 2016-08-16 | 9.678 | 5,763,700 | +825,607 | 0.80% | 55,783,422 |
| 2016-08-17 | 2016-08-15 | 9.787 | 4,938,093 | +468,232 | 0.69% | 48,329,861 |
| 2016-08-16 | 2016-08-12 | 10.269 | 4,469,861 | +188,938 | 0.62% | 45,899,844 |
| 2016-08-15 | 2016-08-11 | 10.315 | 4,280,923 | -545,789 | 0.59% | 44,159,203 |
| 2016-08-12 | 2016-08-10 | 10.533 | 4,826,712 | +378,283 | 0.67% | 50,838,978 |
| 2016-08-11 | 2016-08-09 | 9.974 | 4,448,429 | -165,621 | 0.62% | 44,366,731 |
| 2016-08-10 | 2016-08-08 | 9.849 | 4,614,050 | -324,333 | 0.64% | 45,445,124 |
| 2016-08-09 | 2016-08-05 | 9.849 | 4,938,383 | +645,757 | 0.69% | 48,639,574 |
| 2016-08-08 | 2016-08-04 | 9.741 | 4,292,626 | +483,374 | 0.60% | 41,812,518 |
| 2016-08-05 | 2016-08-03 | 9.818 | 3,809,252 | +3,602 | 0.53% | 37,400,079 |
| 2016-08-04 | 2016-08-01 | 9.834 | 3,805,650 | -662,674 | 0.53% | 37,423,835 |
| 2016-08-03 | 2016-07-29 | 9.958 | 4,468,324 | +627,167 | 0.62% | 44,495,739 |
| 2016-08-01 | 2016-07-28 | 10.036 | 3,841,157 | -12,230 | 0.53% | 38,548,751 |
| 2016-07-29 | 2016-07-27 | 10.005 | 3,853,387 | -128,436 | 0.54% | 38,551,762 |
| 2016-07-28 | 2016-07-26 | 10.144 | 3,981,823 | -21,661 | 0.55% | 40,393,442 |
| 2016-07-26 | 2016-07-22 | 10.284 | 4,003,484 | +42,327 | 0.56% | 41,172,934 |
| 2016-07-25 | 2016-07-21 | 10.238 | 3,961,157 | +38,504 | 0.55% | 40,553,020 |
| 2016-07-22 | 2016-07-20 | 9.756 | 3,922,653 | -28,715 | 0.55% | 38,269,719 |
| 2016-07-21 | 2016-07-19 | 9.834 | 3,951,368 | -1,288 | 0.55% | 38,856,790 |
| 2016-07-20 | 2016-07-18 | 9.694 | 3,952,656 | -288,378 | 0.55% | 38,316,810 |
| 2016-07-19 | 2016-07-15 | 9.632 | 4,241,034 | +428,061 | 0.59% | 40,848,788 |
| 2016-07-18 | 2016-07-14 | 9.725 | 3,812,973 | -22,486 | 0.53% | 37,081,202 |
| 2016-07-15 | 2016-07-13 | 9.896 | 3,835,459 | +10,920 | 0.53% | 37,955,307 |
| 2016-07-14 | 2016-07-12 | 9.834 | 3,824,539 | -164,903 | 0.53% | 37,609,585 |
| 2016-07-13 | 2016-07-11 | 9.539 | 3,989,442 | -274,291 | 0.55% | 38,053,645 |
| 2016-07-12 | 2016-07-08 | 9.523 | 4,263,733 | -845,519 | 0.59% | 40,603,756 |
| 2016-07-11 | 2016-07-07 | 9.678 | 5,109,252 | +45,320 | 0.71% | 49,449,409 |
| 2016-07-08 | 2016-07-06 | 9.772 | 5,063,932 | -280,009 | 0.70% | 49,482,798 |
| 2016-07-07 | 2016-07-05 | 10.377 | 5,343,941 | +289,647 | 0.74% | 55,456,678 |
| 2016-07-06 | 2016-07-04 | 10.502 | 5,054,294 | -1,146,392 | 0.70% | 53,079,024 |
| 2016-07-05 | 2016-06-30 | 10.517 | 6,200,686 | -438,584 | 0.86% | 65,214,496 |
| 2016-07-04 | 2016-06-29 | 10.377 | 6,639,270 | +927,895 | 0.92% | 68,898,938 |
| 2016-06-30 | 2016-06-28 | 10.269 | 5,711,375 | +268,977 | 0.79% | 58,648,630 |
| 2016-06-29 | 2016-06-27 | 10.113 | 5,442,398 | -1,114,967 | 0.76% | 55,041,089 |
| 2016-06-28 | 2016-06-24 | 9.834 | 6,557,365 | +116,228 | 0.91% | 64,483,530 |
| 2016-06-27 | 2016-06-23 | 10.005 | 6,441,137 | -63,714 | 0.90% | 64,441,277 |
| 2016-06-24 | 2016-06-22 | 10.051 | 6,504,851 | +643 | 0.90% | 65,381,875 |
| 2016-06-23 | 2016-06-21 | 9.880 | 6,504,208 | -23,174 | 0.90% | 64,263,929 |
| 2016-06-22 | 2016-06-20 | 10.067 | 6,527,382 | +1 | 0.91% | 65,709,743 |
| 2016-06-21 | 2016-06-17 | 9.927 | 6,527,381 | -129,385 | 0.91% | 64,797,098 |
| 2016-06-20 | 2016-06-16 | 9.943 | 6,656,766 | +128,558 | 0.93% | 66,184,913 |
| 2016-06-17 | 2016-06-15 | 9.834 | 6,528,208 | +10,911 | 0.91% | 64,196,807 |
| 2016-06-16 | 2016-06-14 | 9.880 | 6,517,297 | -365,561 | 0.91% | 64,393,253 |
| 2016-06-15 | 2016-06-13 | 9.601 | 6,882,858 | +394,917 | 0.96% | 66,080,454 |
| 2016-06-14 | 2016-06-10 | 9.756 | 6,487,941 | +86,543 | 0.90% | 63,296,875 |
| 2016-06-13 | 2016-06-08 | 10.253 | 6,401,398 | -154,417 | 0.89% | 65,634,850 |
| 2016-06-10 | 2016-06-07 | 10.642 | 6,555,815 | +772,442 | 0.91% | 69,764,261 |
| 2016-06-08 | 2016-06-06 | 10.346 | 5,783,373 | +1 | 0.80% | 59,837,187 |
| 2016-06-07 | 2016-06-03 | 10.238 | 5,783,372 | -47,201 | 0.80% | 59,208,257 |
| 2016-06-06 | 2016-06-02 | 10.222 | 5,830,573 | -31,959 | 0.81% | 59,600,907 |
| 2016-06-03 | 2016-06-01 | 10.238 | 5,862,532 | +71,129 | 0.81% | 60,018,671 |
| 2016-06-02 | 2016-05-31 | 10.176 | 5,791,403 | -61,571 | 0.80% | 58,930,594 |
| 2016-06-01 | 2016-05-30 | 9.865 | 5,852,974 | +88,183 | 0.81% | 57,738,574 |
| 2016-05-31 | 2016-05-27 | 9.787 | 5,764,791 | -34,116 | 0.80% | 56,420,879 |
| 2016-05-30 | 2016-05-26 | 9.647 | 5,798,907 | +50,297 | 0.81% | 55,943,995 |
| 2016-05-27 | 2016-05-25 | 9.709 | 5,748,610 | -13,402 | 0.80% | 55,815,986 |
| 2016-05-26 | 2016-05-24 | 9.585 | 5,762,012 | +16,400 | 0.80% | 55,230,002 |
| 2016-05-25 | 2016-05-23 | 9.445 | 5,745,612 | +22,295 | 0.80% | 54,269,474 |
| 2016-05-24 | 2016-05-20 | 9.461 | 5,723,317 | -5,251 | 0.80% | 54,147,802 |
| 2016-05-23 | 2016-05-19 | 9.756 | 5,728,568 | +11,670 | 0.80% | 55,888,371 |
| 2016-05-20 | 2016-05-18 | 9.865 | 5,716,898 | +501,216 | 0.80% | 56,396,208 |
| 2016-05-19 | 2016-05-17 | 9.989 | 5,215,682 | +33,757 | 0.73% | 52,100,011 |
| 2016-05-18 | 2016-05-16 | 9.228 | 5,181,925 | +193,110 | 0.72% | 47,818,209 |
| 2016-05-17 | 2016-05-13 | 9.197 | 4,988,815 | +55,358 | 0.69% | 45,881,208 |
| 2016-05-16 | 2016-05-12 | 9.476 | 4,933,457 | +5,349 | 0.69% | 46,751,647 |
| 2016-05-13 | 2016-05-11 | 9.647 | 4,928,108 | +303,995 | 0.69% | 47,543,106 |
| 2016-05-12 | 2016-05-10 | 9.709 | 4,624,113 | -1,265,811 | 0.64% | 44,897,710 |
| 2016-05-11 | 2016-05-09 | 9.709 | 5,889,924 | +59,427 | 0.82% | 57,188,070 |
| 2016-05-10 | 2016-05-06 | 10.020 | 5,830,497 | -187,960 | 0.81% | 58,423,185 |
| 2016-05-09 | 2016-05-05 | 9.974 | 6,018,457 | +43,746 | 0.84% | 60,025,227 |
| 2016-05-06 | 2016-05-04 | 10.005 | 5,974,711 | -105,176 | 0.83% | 59,775,141 |
| 2016-05-05 | 2016-05-03 | 9.911 | 6,079,887 | -345,242 | 0.85% | 60,258,914 |
| 2016-05-04 | 2016-04-29 | 10.457 | 6,425,129 | +865,232 | 0.90% | 67,185,113 |
| 2016-05-03 | 2016-04-28 | 10.363 | 5,559,897 | +1,792,522 | 0.78% | 57,617,853 |
| 2016-04-29 | 2016-04-27 | 10.457 | 3,767,375 | +423,655 | 0.53% | 39,393,997 |
| 2016-04-28 | 2016-04-26 | 10.737 | 3,343,720 | +552,589 | 0.47% | 35,901,931 |
| 2016-04-27 | 2016-04-25 | 10.784 | 2,791,131 | +188,989 | 0.39% | 30,099,203 |
| 2016-04-26 | 2016-04-22 | 10.846 | 2,602,142 | +125,405 | 0.36% | 28,223,373 |
| 2016-04-25 | 2016-04-21 | 10.862 | 2,476,737 | +47,711 | 0.35% | 26,901,801 |
| 2016-04-22 | 2016-04-20 | 10.067 | 2,429,026 | -8,175 | 0.34% | 24,453,068 |
| 2016-04-21 | 2016-04-19 | 10.659 | 2,437,201 | -2,010,355 | 0.34% | 25,978,623 |
| 2016-04-20 | 2016-04-18 | 11.173 | 4,447,556 | +2,040,045 | 0.62% | 49,694,607 |
| 2016-04-19 | 2016-04-15 | 11.189 | 2,407,511 | -431,221 | 0.34% | 26,937,755 |
| 2016-04-18 | 2016-04-14 | 11.173 | 2,838,732 | +287,666 | 0.40% | 31,718,470 |
| 2016-04-15 | 2016-04-13 | 11.516 | 2,551,066 | +54,865 | 0.36% | 29,378,851 |
| 2016-04-14 | 2016-04-12 | 11.688 | 2,496,201 | +14,117 | 0.35% | 29,174,908 |
| 2016-04-13 | 2016-04-11 | 11.734 | 2,482,084 | -55,828 | 0.35% | 29,125,952 |
| 2016-04-12 | 2016-04-08 | 11.719 | 2,537,912 | +69,946 | 0.36% | 29,741,514 |
| 2016-04-11 | 2016-04-07 | 11.688 | 2,467,966 | +131,645 | 0.35% | 28,844,905 |
| 2016-04-08 | 2016-04-06 | 11.797 | 2,336,321 | -159,694 | 0.33% | 27,561,133 |
| 2016-04-07 | 2016-04-05 | 11.625 | 2,496,015 | +122,523 | 0.35% | 29,017,146 |
| 2016-04-06 | 2016-04-01 | 11.937 | 2,373,492 | -339,791 | 0.33% | 28,332,521 |
| 2016-04-05 | 2016-03-31 | 12.093 | 2,713,283 | -78,150 | 0.38% | 32,811,455 |
| 2016-04-01 | 2016-03-30 | 12.108 | 2,791,433 | +40,871 | 0.39% | 33,800,016 |
| 2016-03-31 | 2016-03-29 | 11.641 | 2,750,562 | -490,816 | 0.39% | 32,019,218 |
| 2016-03-30 | 2016-03-24 | 11.921 | 3,241,378 | -232,980 | 0.45% | 38,642,018 |
| 2016-03-29 | 2016-03-23 | 11.890 | 3,474,358 | +221,663 | 0.49% | 41,311,197 |
| 2016-03-24 | 2016-03-22 | 11.781 | 3,252,695 | -846,665 | 0.46% | 38,320,734 |
| 2016-03-23 | 2016-03-21 | 12.155 | 4,099,360 | +994,926 | 0.57% | 49,828,675 |
| 2016-03-22 | 2016-03-18 | 11.376 | 3,104,434 | -100,747 | 0.44% | 35,316,200 |
| 2016-03-21 | 2016-03-17 | 11.360 | 3,205,181 | +492,183 | 0.45% | 36,412,355 |
| 2016-03-16 | 2016-03-14 | 11.781 | 2,712,998 | -121,281 | 0.38% | 31,962,442 |
| 2016-03-15 | 2016-03-11 | 11.719 | 2,834,279 | -191,226 | 0.40% | 33,214,607 |
| 2016-03-14 | 2016-03-10 | 11.376 | 3,025,505 | +580,096 | 0.42% | 34,418,300 |
| 2016-03-11 | 2016-03-09 | 12.623 | 2,445,409 | -204,702 | 0.34% | 30,867,766 |
| 2016-03-10 | 2016-03-08 | 13.527 | 2,650,111 | -12,834 | 0.37% | 35,846,971 |
| 2016-03-07 | 2016-03-03 | 13.246 | 2,662,945 | -271,162 | 0.37% | 35,273,601 |
| 2016-03-04 | 2016-03-02 | 13.433 | 2,934,107 | -1,457,575 | 0.41% | 39,414,125 |
| 2016-03-03 | 2016-03-01 | 12.888 | 4,391,682 | +1,662,000 | 0.62% | 56,598,520 |
| 2016-03-02 | 2016-02-29 | 12.763 | 2,729,682 | +66,737 | 0.38% | 34,838,916 |
| 2016-03-01 | 2016-02-26 | 13.059 | 2,662,945 | +26,951 | 0.37% | 34,775,621 |
| 2016-02-29 | 2016-02-25 | 12.903 | 2,635,994 | +94,971 | 0.37% | 34,012,882 |
| 2016-02-26 | 2016-02-24 | 13.012 | 2,541,023 | +6,417 | 0.36% | 33,064,636 |
| 2016-02-25 | 2016-02-23 | 13.106 | 2,534,606 | -17,325 | 0.36% | 33,218,126 |
| 2016-02-23 | 2016-02-19 | 12.779 | 2,551,931 | -143,463 | 0.36% | 32,610,050 |
| 2016-02-22 | 2016-02-18 | 13.433 | 2,695,394 | +103,954 | 0.38% | 36,207,472 |
| 2016-02-19 | 2016-02-17 | 13.075 | 2,591,440 | +93,770 | 0.36% | 33,882,215 |
| 2016-02-18 | 2016-02-16 | 12.919 | 2,497,670 | +413,475 | 0.35% | 32,266,976 |
| 2016-02-17 | 2016-02-15 | 12.467 | 2,084,195 | -4,839,733 | 0.29% | 25,983,462 |
| 2016-02-16 | 2016-02-12 | 11.392 | 6,923,928 | +4,379,651 | 0.97% | 78,874,859 |
| 2016-02-15 | 2016-02-11 | 11.376 | 2,544,277 | -54,544 | 0.36% | 28,943,825 |
| 2016-02-12 | 2016-02-05 | 12.405 | 2,598,821 | -232,785 | 0.36% | 32,237,259 |
| 2016-02-11 | 2016-02-04 | 12.093 | 2,831,606 | -270,797 | 0.40% | 34,242,323 |
| 2016-02-05 | 2016-02-03 | 11.844 | 3,102,403 | +191,227 | 0.43% | 36,743,497 |
| 2016-02-04 | 2016-02-02 | 11.984 | 2,911,176 | +397,390 | 0.41% | 34,886,988 |
| 2016-02-03 | 2016-02-01 | 11.906 | 2,513,786 | -267,767 | 0.35% | 29,928,871 |
| 2016-02-02 | 2016-01-29 | 12.155 | 2,781,553 | -924,881 | 0.39% | 33,810,424 |
| 2016-02-01 | 2016-01-28 | 11.812 | 3,706,434 | -94,408 | 0.52% | 43,781,855 |
| 2016-01-29 | 2016-01-27 | 11.376 | 3,800,842 | +242,969 | 0.53% | 43,238,573 |
| 2016-01-28 | 2016-01-26 | 11.314 | 3,557,873 | -150,158 | 0.50% | 40,252,767 |
| 2016-01-27 | 2016-01-25 | 11.532 | 3,708,031 | +642 | 0.52% | 42,760,596 |
| 2016-01-26 | 2016-01-22 | 10.862 | 3,707,389 | +897,095 | 0.52% | 40,268,886 |
| 2016-01-25 | 2016-01-21 | 10.207 | 2,810,294 | -831,642 | 0.39% | 28,685,454 |
| 2016-01-22 | 2016-01-20 | 10.581 | 3,641,936 | +766,830 | 0.51% | 38,536,366 |
| 2016-01-21 | 2016-01-19 | 10.067 | 2,875,106 | +34,652 | 0.40% | 28,943,767 |
| 2016-01-20 | 2016-01-18 | 9.755 | 2,840,454 | +131,548 | 0.40% | 27,709,633 |
| 2016-01-19 | 2016-01-15 | 10.129 | 2,708,906 | -47,485 | 0.38% | 27,439,486 |
| 2016-01-18 | 2016-01-14 | 10.441 | 2,756,391 | +91,121 | 0.39% | 28,779,570 |
| 2016-01-15 | 2016-01-13 | 10.815 | 2,665,270 | +26,220 | 0.37% | 28,825,003 |
| 2016-01-14 | 2016-01-12 | 10.831 | 2,639,050 | -140,700 | 0.37% | 28,582,559 |
| 2016-01-13 | 2016-01-11 | 10.909 | 2,779,750 | +371,159 | 0.39% | 30,323,020 |
| 2016-01-12 | 2016-01-08 | 11.688 | 2,408,591 | -64,170 | 0.34% | 28,150,946 |
| 2016-01-11 | 2016-01-07 | 11.641 | 2,472,761 | +126,325 | 0.35% | 28,785,344 |
| 2016-01-08 | 2016-01-06 | 12.311 | 2,346,436 | -5,133 | 0.33% | 28,887,136 |
| 2016-01-07 | 2016-01-05 | 12.373 | 2,351,569 | +9,625 | 0.33% | 29,096,912 |
| 2016-01-06 | 2016-01-04 | 11.968 | 2,341,944 | +452,504 | 0.33% | 28,028,923 |
| 2016-01-05 | 2015-12-31 | 12.451 | 1,889,440 | -551 | 0.26% | 23,526,025 |
| 2016-01-04 | 2015-12-29 | 13.121 | 1,889,991 | -6,417 | 0.26% | 24,799,362 |
| 2015-12-30 | 2015-12-28 | 13.106 | 1,896,408 | -24,475 | 0.27% | 24,854,009 |
| 2015-12-29 | 2015-12-24 | 13.106 | 1,920,883 | +24,475 | 0.27% | 25,174,774 |
| 2015-12-28 | 2015-12-22 | 13.184 | 1,896,408 | -869,973 | 0.27% | 25,001,774 |
| 2015-12-23 | 2015-12-21 | 13.262 | 2,766,381 | +862,549 | 0.39% | 36,686,834 |
| 2015-12-22 | 2015-12-18 | 13.682 | 1,903,832 | -23,101 | 0.27% | 26,049,046 |
| 2015-12-21 | 2015-12-17 | 13.745 | 1,926,933 | -39,957 | 0.27% | 26,485,238 |
| 2015-12-18 | 2015-12-16 | 13.698 | 1,966,890 | -79,908 | 0.28% | 26,942,483 |
| 2015-12-17 | 2015-12-15 | 12.981 | 2,046,798 | -115,505 | 0.29% | 26,569,823 |
| 2015-12-16 | 2015-12-14 | 12.779 | 2,162,303 | -821,652 | 0.30% | 27,631,158 |
| 2015-12-15 | 2015-12-11 | 13.090 | 2,983,955 | +66,600 | 0.42% | 39,060,719 |
| 2015-12-14 | 2015-12-10 | 12.779 | 2,917,355 | +364,485 | 0.41% | 37,279,649 |
| 2015-12-11 | 2015-12-09 | 13.262 | 2,552,870 | -29,988 | 0.36% | 33,855,321 |
| 2015-12-10 | 2015-12-08 | 14.321 | 2,582,858 | -211,119 | 0.36% | 36,990,033 |
| 2015-12-09 | 2015-12-07 | 14.773 | 2,793,977 | -123,206 | 0.39% | 41,276,213 |
| 2015-12-08 | 2015-12-04 | 15.101 | 2,917,183 | +32,085 | 0.41% | 44,051,036 |
| 2015-12-07 | 2015-12-03 | 15.272 | 2,885,098 | +93,045 | 0.40% | 44,061,099 |
| 2015-12-04 | 2015-12-02 | 15.288 | 2,792,053 | -392,719 | 0.39% | 42,683,630 |
| 2015-12-03 | 2015-12-01 | 15.225 | 3,184,772 | +265,664 | 0.45% | 48,488,817 |
| 2015-12-02 | 2015-11-30 | 14.945 | 2,919,108 | +85,346 | 0.41% | 43,625,202 |
| 2015-12-01 | 2015-11-27 | 14.836 | 2,833,762 | +22,459 | 0.40% | 42,040,609 |
| 2015-11-30 | 2015-11-26 | 15.288 | 2,811,303 | -348,442 | 0.39% | 42,977,915 |
| 2015-11-27 | 2015-11-25 | 15.537 | 3,159,745 | +335,608 | 0.44% | 49,092,582 |
| 2015-11-26 | 2015-11-24 | 15.646 | 2,824,137 | -175,825 | 0.40% | 44,186,352 |
| 2015-11-25 | 2015-11-23 | 16.113 | 2,999,962 | +42,352 | 0.42% | 48,339,813 |
| 2015-11-24 | 2015-11-20 | 15.272 | 2,957,610 | +221,386 | 0.41% | 45,168,499 |
| 2015-11-23 | 2015-11-19 | 14.617 | 2,736,224 | +11,550 | 0.38% | 39,996,608 |
| 2015-11-20 | 2015-11-18 | 15.085 | 2,724,674 | +1,284 | 0.38% | 41,101,586 |
| 2015-11-19 | 2015-11-17 | 15.677 | 2,723,390 | +514 | 0.38% | 42,694,949 |
| 2015-11-18 | 2015-11-16 | 15.584 | 2,722,876 | -9,498 | 0.38% | 42,432,297 |
| 2015-11-17 | 2015-11-13 | 15.864 | 2,732,374 | +8,984 | 0.38% | 43,346,756 |
| 2015-11-16 | 2015-11-12 | 15.646 | 2,723,390 | -43,673 | 0.38% | 42,610,068 |
| 2015-11-13 | 2015-11-11 | 15.584 | 2,767,063 | +102,762 | 0.39% | 43,120,891 |
| 2015-11-12 | 2015-11-10 | 15.475 | 2,664,301 | -1,925 | 0.37% | 41,228,849 |
| 2015-11-11 | 2015-11-09 | 15.708 | 2,666,226 | -266,947 | 0.37% | 41,881,880 |
| 2015-11-10 | 2015-11-06 | 16.051 | 2,933,173 | +238,070 | 0.41% | 47,080,773 |
| 2015-11-09 | 2015-11-05 | 15.771 | 2,695,103 | +34,010 | 0.38% | 42,503,487 |
| 2015-11-06 | 2015-11-04 | 15.958 | 2,661,093 | -117,431 | 0.37% | 42,464,761 |
| 2015-11-05 | 2015-11-03 | 15.506 | 2,778,524 | +100,657 | 0.39% | 43,082,997 |
| 2015-11-04 | 2015-11-02 | 15.412 | 2,677,867 | -34,010 | 0.38% | 41,271,853 |
| 2015-11-03 | 2015-10-30 | 15.864 | 2,711,877 | +36,577 | 0.38% | 43,021,589 |
| 2015-11-02 | 2015-10-29 | 15.506 | 2,675,300 | -202,323 | 0.37% | 41,482,436 |
| 2015-10-30 | 2015-10-28 | 16.425 | 2,877,623 | +89,720 | 0.40% | 47,265,383 |
| 2015-10-29 | 2015-10-27 | 16.487 | 2,787,903 | +182,440 | 0.39% | 45,965,502 |
| 2015-10-28 | 2015-10-26 | 16.519 | 2,605,463 | -315,667 | 0.37% | 43,038,731 |
| 2015-10-27 | 2015-10-23 | 16.238 | 2,921,130 | +122,565 | 0.41% | 47,433,731 |
| 2015-10-26 | 2015-10-22 | 16.176 | 2,798,565 | -20,445 | 0.39% | 45,269,055 |
| 2015-10-23 | 2015-10-20 | 15.319 | 2,819,010 | +816,331 | 0.40% | 43,183,597 |
| 2015-10-22 | 2015-10-19 | 14.446 | 2,002,679 | -504,338 | 0.28% | 28,930,754 |
| 2015-10-20 | 2015-10-16 | 15.365 | 2,507,017 | +116,488 | 0.35% | 38,521,472 |
| 2015-10-19 | 2015-10-15 | 14.166 | 2,390,529 | -614,358 | 0.34% | 33,863,089 |
| 2015-10-16 | 2015-10-14 | 13.558 | 3,004,887 | -379,511 | 0.42% | 40,739,536 |
| 2015-10-15 | 2015-10-13 | 13.542 | 3,384,398 | +843,923 | 0.47% | 45,832,113 |
| 2015-10-14 | 2015-10-12 | 12.888 | 2,540,475 | -30,802 | 0.36% | 32,740,787 |
| 2015-10-13 | 2015-10-09 | 12.545 | 2,571,277 | +64,902 | 0.36% | 32,256,216 |
| 2015-10-12 | 2015-10-08 | 12.654 | 2,506,375 | -258,695 | 0.35% | 31,715,441 |
| 2015-10-09 | 2015-10-07 | 12.638 | 2,765,070 | +522,343 | 0.39% | 34,945,854 |
| 2015-10-08 | 2015-10-06 | 12.903 | 2,242,727 | +39,721 | 0.31% | 28,938,461 |
| 2015-10-07 | 2015-10-05 | 12.888 | 2,203,006 | +30,459 | 0.31% | 28,391,600 |
| 2015-10-06 | 2015-10-02 | 12.685 | 2,172,547 | +182,136 | 0.30% | 27,558,924 |
| 2015-10-05 | 2015-09-30 | 12.529 | 1,990,411 | +311,085 | 0.28% | 24,938,337 |
| 2015-10-02 | 2015-09-29 | 12.311 | 1,679,326 | -162,476 | 0.24% | 20,674,298 |
| 2015-09-30 | 2015-09-25 | 12.669 | 1,841,802 | -172,352 | 0.26% | 23,334,697 |
| 2015-09-25 | 2015-09-23 | 12.701 | 2,014,154 | +23,743 | 0.28% | 25,581,085 |
| 2015-09-24 | 2015-09-22 | 13.402 | 1,990,411 | -134,757 | 0.28% | 26,675,336 |
| 2015-09-23 | 2015-09-21 | 13.340 | 2,125,168 | +3,209 | 0.30% | 28,348,867 |
| 2015-09-22 | 2015-09-18 | 12.810 | 2,121,959 | +111,754 | 0.30% | 27,181,754 |
| 2015-09-21 | 2015-09-17 | 12.233 | 2,010,205 | +244,223 | 0.28% | 24,591,141 |
| 2015-09-18 | 2015-09-16 | 12.467 | 1,765,982 | +10,789 | 0.25% | 22,016,331 |
| 2015-09-17 | 2015-09-15 | 12.031 | 1,755,193 | -178,570 | 0.25% | 21,115,961 |
| 2015-09-16 | 2015-09-14 | 12.841 | 1,933,763 | +32,443 | 0.27% | 24,831,282 |
| 2015-09-15 | 2015-09-11 | 12.888 | 1,901,320 | -111,550 | 0.27% | 24,503,572 |
| 2015-09-14 | 2015-09-10 | 12.810 | 2,012,870 | -37,219 | 0.28% | 25,784,352 |
| 2015-09-11 | 2015-09-09 | 12.763 | 2,050,089 | -55,828 | 0.29% | 26,165,274 |
| 2015-09-10 | 2015-09-08 | 11.298 | 2,105,917 | +35,935 | 0.30% | 23,792,930 |
| 2015-09-08 | 2015-09-04 | 10.877 | 2,069,982 | -8,893 | 0.29% | 22,515,970 |
| 2015-09-07 | 2015-09-02 | 10.862 | 2,078,875 | -185,804 | 0.29% | 22,580,307 |
| 2015-09-04 | 2015-09-01 | 10.955 | 2,264,679 | +13,385 | 0.32% | 24,810,222 |
| 2015-09-02 | 2015-08-31 | 11.251 | 2,251,294 | -14,759 | 0.32% | 25,330,169 |
| 2015-09-01 | 2015-08-28 | 11.921 | 2,266,053 | +69,304 | 0.32% | 27,014,702 |
| 2015-08-31 | 2015-08-27 | 11.953 | 2,196,749 | -1,289,839 | 0.31% | 26,256,962 |
| 2015-08-28 | 2015-08-26 | 11.470 | 3,486,588 | +1,366,956 | 0.49% | 39,989,606 |
| 2015-08-27 | 2015-08-25 | 10.877 | 2,119,632 | +710,247 | 0.30% | 23,056,032 |
| 2015-08-26 | 2015-08-24 | 10.753 | 1,409,385 | +26,952 | 0.20% | 15,154,702 |
| 2015-08-25 | 2015-08-21 | 10.784 | 1,382,433 | +334,211 | 0.19% | 14,907,982 |
| 2015-08-24 | 2015-08-20 | 11.547 | 1,048,222 | -136,682 | 0.15% | 12,104,313 |
| 2015-08-21 | 2015-08-19 | 12.514 | 1,184,904 | +57,753 | 0.17% | 14,827,574 |
| 2015-08-20 | 2015-08-18 | 12.607 | 1,127,151 | -58,521 | 0.16% | 14,210,523 |
| 2015-08-19 | 2015-08-17 | 13.295 | 1,185,672 | -73,611 | 0.17% | 15,763,351 |
| 2015-08-18 | 2015-08-14 | 13.576 | 1,259,283 | -106,025 | 0.18% | 17,096,119 |
| 2015-08-17 | 2015-08-13 | 13.342 | 1,365,308 | -2,052,349 | 0.19% | 18,215,576 |
| 2015-08-14 | 2015-08-12 | 13.685 | 3,417,657 | -204,831 | 0.48% | 46,772,114 |
| 2015-08-13 | 2015-08-11 | 14.420 | 3,622,488 | +1,364,686 | 0.51% | 52,235,177 |
| 2015-08-12 | 2015-08-10 | 14.357 | 2,257,802 | +248,997 | 0.32% | 32,415,728 |
| 2015-08-11 | 2015-08-07 | 15.623 | 2,008,805 | +1,371,841 | 0.28% | 31,382,837 |
| 2015-08-10 | 2015-08-06 | 18.747 | 636,964 | -1,326,921 | 0.09% | 11,941,271 |
| 2015-08-07 | 2015-08-05 | 18.403 | 1,963,885 | +294,218 | 0.28% | 36,142,298 |
| 2015-08-06 | 2015-08-04 | 18.278 | 1,669,667 | -178,587 | 0.23% | 30,518,989 |
| 2015-08-05 | 2015-08-03 | 17.747 | 1,848,254 | +473,032 | 0.26% | 32,801,553 |
| 2015-08-04 | 2015-07-31 | 19.341 | 1,375,222 | +48,120 | 0.19% | 26,597,932 |
| 2015-08-03 | 2015-07-30 | 19.060 | 1,327,102 | +5,121 | 0.19% | 25,294,060 |
| 2015-07-31 | 2015-07-29 | 18.528 | 1,321,981 | -1,920 | 0.19% | 24,494,260 |
| 2015-07-30 | 2015-07-28 | 18.622 | 1,323,901 | -101,775 | 0.19% | 24,653,931 |
| 2015-07-29 | 2015-07-27 | 19.685 | 1,425,676 | +25,603 | 0.20% | 28,063,756 |
| 2015-07-23 | 2015-07-21 | 20.653 | 1,400,073 | -43,526 | 0.20% | 28,915,889 |
| 2015-07-22 | 2015-07-20 | 21.122 | 1,443,599 | -128,133 | 0.20% | 30,491,422 |
| 2015-07-21 | 2015-07-17 | 21.528 | 1,571,732 | +87,809 | 0.22% | 33,836,242 |
| 2015-07-20 | 2015-07-16 | 20.153 | 1,483,923 | -975,850 | 0.21% | 29,905,805 |
| 2015-07-17 | 2015-07-15 | 18.841 | 2,459,773 | -55,050 | 0.35% | 46,344,345 |
| 2015-07-16 | 2015-07-14 | 19.372 | 2,514,823 | -383,390 | 0.35% | 48,717,335 |
| 2015-07-15 | 2015-07-13 | 19.403 | 2,898,213 | -424,873 | 0.41% | 56,234,950 |
| 2015-07-14 | 2015-07-10 | 17.779 | 3,323,086 | -681,201 | 0.47% | 59,079,697 |
| 2015-07-13 | 2015-07-09 | 17.497 | 4,004,287 | -360,484 | 0.56% | 70,064,437 |
| 2015-07-10 | 2015-07-08 | 16.529 | 4,364,771 | +427,187 | 0.61% | 72,144,221 |
| 2015-07-09 | 2015-07-07 | 16.560 | 3,937,584 | -502,454 | 0.55% | 65,206,383 |
| 2015-07-08 | 2015-07-06 | 17.935 | 4,440,038 | -45,753 | 0.62% | 79,631,150 |
| 2015-07-07 | 2015-07-03 | 18.716 | 4,485,791 | +807,961 | 0.63% | 83,955,716 |
| 2015-07-06 | 2015-07-02 | 18.903 | 3,677,830 | +28,422 | 0.52% | 69,523,469 |
| 2015-07-03 | 2015-06-30 | 17.372 | 3,649,408 | +101,766 | 0.51% | 63,398,885 |
| 2015-07-02 | 2015-06-29 | 17.247 | 3,547,642 | -452,116 | 0.50% | 61,187,580 |
| 2015-06-30 | 2015-06-26 | 18.278 | 3,999,758 | +878,211 | 0.56% | 73,109,530 |
| 2015-06-29 | 2015-06-25 | 18.716 | 3,121,547 | +29,767 | 0.44% | 58,422,631 |
| 2015-06-26 | 2015-06-24 | 18.653 | 3,091,780 | -129,071 | 0.43% | 57,672,307 |
| 2015-06-25 | 2015-06-23 | 18.810 | 3,220,851 | -249,866 | 0.45% | 60,583,106 |
| 2015-06-24 | 2015-06-22 | 18.154 | 3,470,717 | -170,906 | 0.49% | 63,005,686 |
| 2015-06-23 | 2015-06-19 | 18.497 | 3,641,623 | -242,710 | 0.51% | 67,359,848 |
| 2015-06-22 | 2015-06-18 | 18.341 | 3,884,333 | -424,384 | 0.55% | 71,242,470 |
| 2015-06-19 | 2015-06-17 | 18.528 | 4,308,717 | -209,094 | 0.61% | 79,833,850 |
| 2015-06-18 | 2015-06-16 | 17.747 | 4,517,811 | -119,699 | 0.64% | 80,179,031 |
| 2015-06-17 | 2015-06-15 | 17.591 | 4,637,510 | +103,696 | 0.65% | 81,578,866 |
| 2015-06-16 | 2015-06-12 | 17.591 | 4,533,814 | +308,510 | 0.64% | 79,754,740 |
| 2015-06-15 | 2015-06-11 | 17.247 | 4,225,304 | +200,350 | 0.59% | 72,875,483 |
| 2015-06-12 | 2015-06-10 | 17.404 | 4,024,954 | -290,281 | 0.57% | 70,048,772 |
| 2015-06-11 | 2015-06-09 | 18.278 | 4,315,235 | -1,133,611 | 0.61% | 78,875,973 |
| 2015-06-10 | 2015-06-08 | 18.935 | 5,448,846 | +157,464 | 0.77% | 103,171,933 |
| 2015-06-09 | 2015-06-05 | 18.528 | 5,291,382 | +881,566 | 0.74% | 98,041,110 |
| 2015-06-08 | 2015-06-04 | 18.591 | 4,409,816 | -46,260 | 0.62% | 81,982,630 |
| 2015-06-05 | 2015-06-03 | 19.778 | 4,456,076 | -1,234,462 | 0.63% | 88,133,438 |
| 2015-06-04 | 2015-06-02 | 21.059 | 5,690,538 | -64,010 | 0.80% | 119,838,851 |
| 2015-06-03 | 2015-06-01 | 21.059 | 5,754,548 | +261,800 | 0.81% | 121,186,858 |
| 2015-06-02 | 2015-05-29 | 21.934 | 5,492,748 | +632,583 | 0.77% | 120,478,956 |
| 2015-06-01 | 2015-05-28 | 20.747 | 4,860,165 | +281,555 | 0.68% | 100,833,189 |
| 2015-05-29 | 2015-05-27 | 20.903 | 4,578,610 | -264,359 | 0.64% | 95,707,105 |
| 2015-05-28 | 2015-05-26 | 19.653 | 4,842,969 | +303,406 | 0.68% | 95,180,229 |
| 2015-05-27 | 2015-05-22 | 18.810 | 4,539,563 | -55,689 | 0.64% | 85,387,628 |
| 2015-05-26 | 2015-05-21 | 18.841 | 4,595,252 | +255,975 | 0.65% | 86,578,699 |
| 2015-05-22 | 2015-05-20 | 18.435 | 4,339,277 | +919,889 | 0.61% | 79,993,334 |
| 2015-05-21 | 2015-05-19 | 19.028 | 3,419,388 | +341,301 | 0.48% | 65,065,397 |
| 2015-05-20 | 2015-05-18 | 18.622 | 3,078,087 | -62,622 | 0.43% | 57,320,710 |
| 2015-05-19 | 2015-05-15 | 19.278 | 3,140,709 | -725,809 | 0.44% | 60,547,647 |
| 2015-05-18 | 2015-05-14 | 18.122 | 3,866,518 | +138,901 | 0.54% | 70,070,052 |
| 2015-05-15 | 2015-05-13 | 18.466 | 3,727,617 | -753 | 0.52% | 68,834,027 |
| 2015-05-14 | 2015-05-12 | 18.622 | 3,728,370 | -2,178,811 | 0.52% | 69,430,401 |
| 2015-05-13 | 2015-05-11 | 18.872 | 5,907,181 | -1,206,721 | 0.83% | 111,481,198 |
| 2015-05-12 | 2015-05-08 | 17.779 | 7,113,902 | -638,817 | 1.00% | 126,474,961 |
| 2015-05-11 | 2015-05-07 | 16.185 | 7,752,719 | +201,631 | 1.09% | 125,478,181 |
| 2015-05-08 | 2015-05-06 | 16.904 | 7,551,088 | +1,211,703 | 1.06% | 127,641,297 |
| 2015-05-07 | 2015-05-05 | 17.591 | 6,339,385 | -303,406 | 0.89% | 111,516,706 |
| 2015-05-06 | 2015-05-04 | 18.122 | 6,642,791 | -309,555 | 0.93% | 120,382,399 |
| 2015-05-05 | 2015-04-30 | 17.654 | 6,952,346 | +241,956 | 0.98% | 122,733,816 |
| 2015-05-04 | 2015-04-29 | 16.779 | 6,710,390 | +236,585 | 0.94% | 112,591,721 |
| 2015-04-30 | 2015-04-28 | 17.122 | 6,473,805 | -142,742 | 0.91% | 110,847,163 |
| 2015-04-29 | 2015-04-27 | 16.872 | 6,616,547 | +1,337,189 | 0.93% | 111,637,364 |
| 2015-04-28 | 2015-04-24 | 16.279 | 5,279,358 | -62,719 | 0.74% | 85,941,563 |
| 2015-04-27 | 2015-04-23 | 16.529 | 5,342,077 | +621,431 | 0.75% | 88,297,870 |
| 2015-04-24 | 2015-04-22 | 16.216 | 4,720,646 | +306,140 | 0.66% | 76,551,411 |
| 2015-04-23 | 2015-04-21 | 15.748 | 4,414,506 | +430,001 | 0.62% | 69,517,966 |
| 2015-04-22 | 2015-04-20 | 14.607 | 3,984,505 | +275,881 | 0.56% | 58,202,334 |
| 2015-04-21 | 2015-04-17 | 15.654 | 3,708,624 | -3,037 | 0.52% | 58,054,373 |
| 2015-04-20 | 2015-04-16 | 15.966 | 3,711,661 | +33,955 | 0.52% | 59,261,633 |
| 2015-04-17 | 2015-04-15 | 15.935 | 3,677,706 | -522,267 | 0.52% | 58,604,585 |
| 2015-04-16 | 2015-04-14 | 16.591 | 4,199,973 | -389,018 | 0.59% | 69,682,774 |
| 2015-04-15 | 2015-04-13 | 16.997 | 4,588,991 | -856,566 | 0.65% | 78,001,062 |
| 2015-04-14 | 2015-04-10 | 16.154 | 5,445,557 | -261,811 | 0.77% | 87,966,490 |
| 2015-04-13 | 2015-04-09 | 15.060 | 5,707,368 | +104,024 | 0.80% | 85,954,244 |
| 2015-04-10 | 2015-04-08 | 15.482 | 5,603,344 | +847,159 | 0.79% | 86,751,173 |
| 2015-04-09 | 2015-04-02 | 14.185 | 4,756,185 | +252,859 | 0.67% | 67,468,181 |
| 2015-04-08 | 2015-04-01 | 12.420 | 4,503,326 | +330,930 | 0.64% | 55,931,302 |
| 2015-04-02 | 2015-03-31 | 12.670 | 4,172,396 | -380,217 | 0.59% | 52,864,093 |
| 2015-04-01 | 2015-03-30 | 12.623 | 4,552,613 | -153,242 | 0.64% | 57,468,056 |
| 2015-03-31 | 2015-03-27 | 12.545 | 4,705,855 | +274,220 | 0.66% | 59,034,855 |
| 2015-03-30 | 2015-03-26 | 12.998 | 4,431,635 | +455,109 | 0.63% | 57,602,552 |
| 2015-03-27 | 2015-03-25 | 13.232 | 3,976,526 | +190,108 | 0.56% | 52,618,886 |
| 2015-03-26 | 2015-03-24 | 12.998 | 3,786,418 | +160,665 | 0.53% | 49,215,998 |
| 2015-03-25 | 2015-03-23 | 12.561 | 3,625,753 | -910,218 | 0.51% | 45,541,641 |
| 2015-03-24 | 2015-03-20 | 12.701 | 4,535,971 | +775,797 | 0.64% | 57,612,302 |
| 2015-03-23 | 2015-03-19 | 12.686 | 3,760,174 | -47,367 | 0.53% | 47,700,001 |
| 2015-03-20 | 2015-03-18 | 12.498 | 3,807,541 | +362,295 | 0.54% | 47,587,073 |
| 2015-03-19 | 2015-03-17 | 12.717 | 3,445,246 | -114,578 | 0.49% | 43,812,603 |
| 2015-03-18 | 2015-03-16 | 12.654 | 3,559,824 | +83,853 | 0.50% | 45,047,216 |
| 2015-03-17 | 2015-03-13 | 12.873 | 3,475,971 | -281,002 | 0.49% | 44,746,366 |
| 2015-03-16 | 2015-03-12 | 12.639 | 3,756,973 | -1,054,880 | 0.53% | 47,483,313 |
| 2015-03-13 | 2015-03-11 | 12.139 | 4,811,853 | -126,739 | 0.68% | 58,410,078 |
| 2015-03-12 | 2015-03-10 | 12.170 | 4,938,592 | +483,273 | 0.70% | 60,102,844 |
| 2015-03-11 | 2015-03-09 | 11.264 | 4,455,319 | -38,406 | 0.63% | 50,184,371 |
| 2015-03-10 | 2015-03-06 | 10.748 | 4,493,725 | -1,235,145 | 0.64% | 48,300,246 |
| 2015-03-09 | 2015-03-05 | 11.295 | 5,728,870 | +469,191 | 0.81% | 64,708,552 |
| 2015-03-06 | 2015-03-04 | 11.061 | 5,259,679 | -25,604 | 0.75% | 58,176,409 |
| 2015-03-05 | 2015-03-03 | 11.264 | 5,285,283 | -77,648 | 0.75% | 59,533,022 |
| 2015-03-04 | 2015-03-02 | 11.139 | 5,362,931 | -231,715 | 0.76% | 59,737,378 |
| 2015-03-03 | 2015-02-27 | 11.045 | 5,594,646 | -168,346 | 0.79% | 61,794,019 |
| 2015-03-02 | 2015-02-26 | 10.951 | 5,762,992 | -265,640 | 0.82% | 63,113,236 |
| 2015-02-27 | 2015-02-25 | 10.936 | 6,028,632 | +26,244 | 0.86% | 65,928,202 |
| 2015-02-26 | 2015-02-24 | 10.327 | 6,002,388 | -56,328 | 0.85% | 61,984,049 |
| 2015-02-25 | 2015-02-23 | 10.170 | 6,058,716 | +50,567 | 0.86% | 61,619,192 |
| 2015-02-24 | 2015-02-18 | 10.436 | 6,008,149 | +33,926 | 0.85% | 62,700,582 |
| 2015-02-23 | 2015-02-16 | 10.780 | 5,974,223 | +832,765 | 0.85% | 64,399,862 |
| 2015-02-17 | 2015-02-13 | 9.952 | 5,141,458 | -453,828 | 0.73% | 51,165,844 |
| 2015-02-16 | 2015-02-12 | 9.608 | 5,595,286 | +296,365 | 0.79% | 53,759,079 |
| 2015-02-13 | 2015-02-11 | 9.264 | 5,298,921 | +254,118 | 0.75% | 49,090,398 |
| 2015-02-12 | 2015-02-10 | 9.311 | 5,044,803 | -182,428 | 0.72% | 46,972,631 |
| 2015-02-11 | 2015-02-09 | 9.827 | 5,227,231 | -132,500 | 0.74% | 51,366,119 |
| 2015-02-10 | 2015-02-06 | 9.795 | 5,359,731 | -380,473 | 0.76% | 52,500,682 |
| 2015-02-09 | 2015-02-05 | 9.827 | 5,740,204 | +299,565 | 0.81% | 56,406,920 |
| 2015-02-06 | 2015-02-04 | 10.498 | 5,440,639 | -135,700 | 0.77% | 57,118,080 |
| 2015-02-05 | 2015-02-03 | 10.826 | 5,576,339 | -230,435 | 0.79% | 60,372,174 |
| 2015-02-04 | 2015-02-02 | 10.748 | 5,806,774 | +28,804 | 0.82% | 62,413,391 |
| 2015-02-03 | 2015-01-30 | 11.358 | 5,777,970 | +192,029 | 0.82% | 65,624,213 |
| 2015-02-02 | 2015-01-29 | 11.858 | 5,585,941 | +608,092 | 0.79% | 66,235,762 |
| 2015-01-30 | 2015-01-28 | 11.936 | 4,977,849 | -4,470,435 | 0.71% | 59,414,096 |
| 2015-01-29 | 2015-01-27 | 10.889 | 9,448,284 | +238,756 | 1.34% | 102,882,174 |
| 2015-01-28 | 2015-01-26 | 11.186 | 9,209,528 | -188,188 | 1.31% | 103,016,030 |
| 2015-01-27 | 2015-01-23 | 11.389 | 9,397,716 | -12,802 | 1.33% | 107,029,688 |
| 2015-01-26 | 2015-01-22 | 11.498 | 9,410,518 | +67,210 | 1.34% | 108,204,609 |
| 2015-01-23 | 2015-01-21 | 11.608 | 9,343,308 | +121,619 | 1.33% | 108,453,580 |
| 2015-01-22 | 2015-01-20 | 11.701 | 9,221,689 | -95,375 | 1.31% | 107,906,276 |
| 2015-01-21 | 2015-01-19 | 12.092 | 9,317,064 | -111,377 | 1.32% | 112,661,221 |
| 2015-01-20 | 2015-01-16 | 12.420 | 9,428,441 | -1,115,432 | 1.34% | 117,101,223 |
| 2015-01-19 | 2015-01-15 | 12.482 | 10,543,873 | -402,621 | 1.50% | 131,613,779 |
| 2015-01-16 | 2015-01-14 | 12.201 | 10,946,494 | -225,314 | 1.55% | 133,561,255 |
| 2015-01-15 | 2015-01-13 | 11.748 | 11,171,808 | -136,341 | 1.59% | 131,248,914 |
| 2015-01-14 | 2015-01-12 | 11.498 | 11,308,149 | -24,323 | 1.60% | 130,024,069 |
| 2015-01-13 | 2015-01-09 | 11.092 | 11,332,472 | -220,834 | 1.61% | 125,700,620 |
| 2015-01-12 | 2015-01-08 | 11.467 | 11,553,306 | +12,745 | 1.64% | 132,481,962 |
| 2015-01-09 | 2015-01-07 | 11.358 | 11,540,561 | -55,689 | 1.64% | 131,073,757 |
| 2015-01-08 | 2015-01-06 | 11.983 | 11,596,250 | -60,169 | 1.65% | 138,952,815 |
| 2015-01-07 | 2015-01-05 | 12.482 | 11,656,419 | -154,903 | 1.65% | 145,501,123 |
| 2015-01-06 | 2015-01-02 | 12.217 | 11,811,322 | +17,282 | 1.68% | 144,297,789 |
| 2015-01-05 | 2014-12-31 | 12.498 | 11,794,040 | +195,870 | 1.67% | 147,403,229 |
| 2015-01-02 | 2014-12-29 | 12.623 | 11,598,170 | +23,043 | 1.65% | 146,404,776 |
| 2014-12-30 | 2014-12-24 | 12.701 | 11,575,127 | -327,729 | 1.64% | 147,018,073 |
| 2014-12-29 | 2014-12-22 | 12.029 | 11,902,856 | +72,971 | 1.69% | 143,184,603 |
| 2014-12-23 | 2014-12-19 | 11.795 | 11,829,885 | -177,307 | 1.68% | 139,534,593 |
| 2014-12-22 | 2014-12-18 | 11.420 | 12,007,192 | -29,444 | 1.70% | 137,123,929 |
| 2014-12-19 | 2014-12-17 | 10.951 | 12,036,636 | +248,997 | 1.71% | 131,818,863 |
| 2014-12-18 | 2014-12-16 | 11.248 | 11,787,639 | +216,993 | 1.67% | 132,590,906 |
| 2014-12-17 | 2014-12-15 | 12.186 | 11,570,646 | +32,005 | 1.64% | 140,995,946 |
| 2014-12-16 | 2014-12-12 | 12.967 | 11,538,641 | -22,403 | 1.64% | 149,619,145 |
| 2014-12-15 | 2014-12-11 | 13.514 | 11,561,044 | +264,852 | 1.64% | 156,231,131 |
| 2014-12-12 | 2014-12-10 | 12.873 | 11,296,192 | +555,604 | 1.60% | 145,416,501 |
| 2014-12-11 | 2014-12-09 | 12.826 | 10,740,588 | -898,861 | 1.52% | 137,760,792 |
| 2014-12-10 | 2014-12-08 | 12.857 | 11,639,449 | +774,517 | 1.65% | 149,653,429 |
| 2014-12-09 | 2014-12-05 | 12.717 | 10,864,932 | -146,582 | 1.54% | 138,167,479 |
| 2014-12-08 | 2014-12-04 | 13.170 | 11,011,514 | +108,177 | 1.56% | 145,020,375 |
| 2014-12-05 | 2014-12-03 | 13.232 | 10,903,337 | +259,404 | 1.55% | 144,277,052 |
| 2014-12-04 | 2014-12-02 | 13.061 | 10,643,933 | +129,243 | 1.51% | 139,015,371 |
| 2014-12-03 | 2014-12-01 | 12.701 | 10,514,690 | +539,601 | 1.49% | 133,549,244 |
| 2014-12-02 | 2014-11-28 | 13.326 | 9,975,089 | +673,555 | 1.42% | 132,929,149 |
| 2014-12-01 | 2014-11-27 | 13.592 | 9,301,534 | +308,526 | 1.32% | 126,423,627 |
| 2014-11-28 | 2014-11-26 | 13.514 | 8,993,008 | +318,128 | 1.28% | 121,527,763 |
| 2014-11-27 | 2014-11-25 | 14.185 | 8,674,880 | -87,053 | 1.23% | 123,056,268 |
| 2014-11-26 | 2014-11-24 | 14.717 | 8,761,933 | +90,894 | 1.24% | 128,945,219 |
| 2014-11-25 | 2014-11-21 | 14.076 | 8,671,039 | +396,220 | 1.23% | 122,053,530 |
| 2014-11-24 | 2014-11-20 | 13.701 | 8,274,819 | +53,768 | 1.17% | 113,373,750 |
| 2014-11-21 | 2014-11-19 | 13.279 | 8,221,051 | +71,051 | 1.17% | 109,169,340 |
| 2014-11-20 | 2014-11-18 | 13.310 | 8,150,000 | -172,827 | 1.16% | 108,480,485 |
| 2014-11-19 | 2014-11-17 | 13.795 | 8,322,827 | -291,884 | 1.18% | 114,811,657 |
| 2014-11-18 | 2014-11-14 | 13.545 | 8,614,711 | +60,810 | 1.22% | 116,684,784 |
| 2014-11-17 | 2014-11-13 | 13.092 | 8,553,901 | +106,256 | 1.21% | 111,985,722 |
| 2014-11-14 | 2014-11-12 | 13.139 | 8,447,645 | -135,061 | 1.20% | 110,990,566 |
| 2014-11-13 | 2014-11-11 | 13.639 | 8,582,706 | -23,683 | 1.22% | 117,055,788 |
| 2014-11-12 | 2014-11-10 | 13.014 | 8,606,389 | +188,497 | 1.22% | 112,000,610 |
| 2014-11-11 | 2014-11-07 | 13.076 | 8,417,892 | +104,943 | 1.20% | 110,073,613 |
| 2014-11-10 | 2014-11-06 | 13.045 | 8,312,949 | +376,359 | 1.18% | 108,441,622 |
| 2014-11-07 | 2014-11-05 | 12.514 | 7,936,590 | +5,120 | 1.13% | 99,316,379 |
| 2014-11-06 | 2014-11-04 | 13.092 | 7,931,470 | -48,007 | 1.13% | 103,836,997 |
| 2014-11-05 | 2014-11-03 | 12.873 | 7,979,477 | -5,121 | 1.13% | 102,720,247 |
| 2014-11-04 | 2014-10-31 | 12.998 | 7,984,598 | -103,695 | 1.13% | 103,784,094 |
| 2014-11-03 | 2014-10-30 | 12.686 | 8,088,293 | -43,527 | 1.15% | 102,604,715 |
| 2014-10-31 | 2014-10-29 | 12.857 | 8,131,820 | -76,171 | 1.15% | 104,554,326 |
| 2014-10-30 | 2014-10-28 | 12.233 | 8,207,991 | -177,307 | 1.17% | 100,404,470 |
| 2014-10-29 | 2014-10-27 | 11.748 | 8,385,298 | -8,321 | 1.19% | 98,512,368 |
| 2014-10-28 | 2014-10-24 | 11.498 | 8,393,619 | -90,894 | 1.19% | 96,512,037 |
| 2014-10-27 | 2014-10-23 | 11.514 | 8,484,513 | -513,358 | 1.20% | 97,689,710 |
| 2014-10-24 | 2014-10-22 | 10.764 | 8,997,871 | -109,456 | 1.28% | 96,853,072 |
| 2014-10-23 | 2014-10-21 | 10.702 | 9,107,327 | -84,493 | 1.29% | 97,462,134 |
| 2014-10-22 | 2014-10-20 | 10.686 | 9,191,820 | -30,725 | 1.31% | 98,222,736 |
| 2014-10-21 | 2014-10-17 | 10.670 | 9,222,545 | -176,666 | 1.31% | 98,406,979 |
| 2014-10-20 | 2014-10-16 | 10.764 | 9,399,211 | +139,541 | 1.33% | 101,173,095 |
| 2014-10-17 | 2014-10-15 | 10.858 | 9,259,670 | +378,297 | 1.31% | 100,539,039 |
| 2014-10-16 | 2014-10-14 | 10.514 | 8,881,373 | -631,775 | 1.26% | 93,379,080 |
| 2014-10-15 | 2014-10-13 | 10.655 | 9,513,148 | +463,823 | 1.35% | 101,359,169 |
| 2014-10-14 | 2014-10-10 | 11.217 | 9,049,325 | -337,971 | 1.28% | 101,506,779 |
| 2014-10-13 | 2014-10-09 | 11.326 | 9,387,296 | -37,125 | 1.33% | 106,324,398 |
| 2014-10-10 | 2014-10-08 | 11.311 | 9,424,421 | -51,208 | 1.34% | 106,597,657 |
| 2014-10-09 | 2014-10-07 | 11.311 | 9,475,629 | +26,244 | 1.35% | 107,176,860 |
| 2014-10-08 | 2014-10-06 | 11.389 | 9,449,385 | -526,800 | 1.34% | 107,618,141 |
| 2014-10-07 | 2014-10-03 | 10.702 | 9,976,185 | -219,553 | 1.42% | 106,760,225 |
| 2014-10-06 | 2014-09-30 | 10.702 | 10,195,738 | +38,012 | 1.45% | 109,109,773 |
| 2014-10-03 | 2014-09-29 | 9.967 | 10,157,726 | +394,299 | 1.44% | 101,244,534 |
| 2014-09-30 | 2014-09-26 | 10.233 | 9,763,427 | +142,742 | 1.39% | 99,907,479 |
| 2014-09-29 | 2014-09-25 | 10.670 | 9,620,685 | +43,526 | 1.37% | 102,655,238 |
| 2014-09-26 | 2014-09-24 | 10.780 | 9,577,159 | -174,746 | 1.36% | 103,238,148 |
| 2014-09-25 | 2014-09-23 | 10.639 | 9,751,905 | +263,720 | 1.39% | 103,750,689 |
| 2014-09-24 | 2014-09-22 | 10.905 | 9,488,185 | -120,979 | 1.35% | 103,464,885 |
| 2014-09-23 | 2014-09-19 | 11.201 | 9,609,164 | -123,974 | 1.36% | 107,636,403 |
| 2014-09-22 | 2014-09-18 | 11.326 | 9,733,138 | -289,963 | 1.38% | 110,241,548 |
| 2014-09-19 | 2014-09-17 | 11.108 | 10,023,101 | -2,530,943 | 1.42% | 111,333,567 |
| 2014-09-18 | 2014-09-16 | 11.405 | 12,554,044 | +3,797,054 | 1.78% | 143,172,933 |
| 2014-09-17 | 2014-09-15 | 12.982 | 8,756,990 | -19,843 | 1.24% | 113,686,865 |
| 2014-09-16 | 2014-09-12 | 12.607 | 8,776,833 | -198,430 | 1.25% | 110,653,660 |
| 2014-09-15 | 2014-09-11 | 12.795 | 8,975,263 | -8,321 | 1.27% | 114,837,968 |
| 2014-09-12 | 2014-09-10 | 13.092 | 8,983,584 | +64,649 | 1.28% | 117,611,034 |
| 2014-09-11 | 2014-09-08 | 12.451 | 8,918,935 | -774,049 | 1.27% | 111,051,834 |
| 2014-09-10 | 2014-09-05 | 12.311 | 9,692,984 | -356,534 | 1.38% | 119,326,837 |
| 2014-09-08 | 2014-09-04 | 12.545 | 10,049,518 | -56,329 | 1.43% | 126,070,999 |
| 2014-09-05 | 2014-09-03 | 12.029 | 10,105,847 | +17,283 | 1.44% | 121,567,604 |
| 2014-09-04 | 2014-09-02 | 12.404 | 10,088,564 | +204,191 | 1.43% | 125,142,340 |
| 2014-09-03 | 2014-09-01 | 11.576 | 9,884,373 | +461,510 | 1.40% | 114,425,218 |
| 2014-09-02 | 2014-08-29 | 11.014 | 9,422,863 | +38,405 | 1.34% | 103,783,045 |
| 2014-09-01 | 2014-08-28 | 10.795 | 9,384,458 | -71,050 | 1.33% | 101,307,514 |
| 2014-08-29 | 2014-08-27 | 10.936 | 9,455,508 | -1,726,341 | 1.35% | 103,403,996 |
| 2014-08-28 | 2014-08-26 | 10.967 | 11,181,849 | -16,643 | 1.59% | 122,632,378 |
| 2014-08-27 | 2014-08-25 | 11.030 | 11,198,492 | +90,254 | 1.59% | 123,514,703 |
| 2014-08-26 | 2014-08-22 | 11.030 | 11,108,238 | +3,841 | 1.58% | 122,519,239 |
| 2014-08-25 | 2014-08-21 | 11.092 | 11,104,397 | -2,561 | 1.58% | 123,170,795 |
| 2014-08-22 | 2014-08-20 | 11.311 | 11,106,958 | -106,896 | 1.58% | 125,628,482 |
| 2014-08-21 | 2014-08-19 | 11.217 | 11,213,854 | +65,930 | 1.60% | 125,786,420 |
| 2014-08-20 | 2014-08-18 | 11.155 | 11,147,924 | +23,043 | 1.59% | 124,350,239 |
| 2014-08-19 | 2014-08-15 | 11.295 | 11,124,881 | -1,920 | 1.58% | 125,657,405 |
| 2014-08-18 | 2014-08-14 | 11.373 | 11,126,801 | +308,527 | 1.58% | 126,548,242 |
| 2014-08-15 | 2014-08-13 | 11.342 | 10,818,274 | +5,368,491 | 1.54% | 122,701,257 |
| 2014-08-14 | 2014-08-12 | 11.405 | 5,449,783 | +338,611 | 0.78% | 62,152,197 |
| 2014-08-13 | 2014-08-11 | 11.233 | 5,111,172 | -216,993 | 0.73% | 57,412,149 |
| 2014-08-12 | 2014-08-08 | 11.873 | 5,328,165 | -407,741 | 0.76% | 63,262,401 |
| 2014-08-11 | 2014-08-07 | 11.623 | 5,735,906 | -3,813,697 | 0.82% | 66,669,834 |
| 2014-08-08 | 2014-08-06 | 10.998 | 9,549,603 | +146,259 | 1.36% | 105,029,764 |
| 2014-08-07 | 2014-08-05 | 10.780 | 9,403,344 | +1,216,824 | 1.34% | 101,364,488 |
| 2014-08-06 | 2014-08-04 | 9.420 | 8,186,520 | +185,628 | 1.17% | 77,120,716 |
| 2014-08-05 | 2014-08-01 | 9.249 | 8,000,892 | -30,084 | 1.14% | 73,997,071 |
| 2014-08-04 | 2014-07-31 | 9.374 | 8,030,976 | -14,083 | 1.14% | 75,279,026 |
| 2014-08-01 | 2014-07-30 | 9.358 | 8,045,059 | -28,164 | 1.15% | 75,285,349 |
| 2014-07-31 | 2014-07-29 | 9.311 | 8,073,223 | +92,814 | 1.15% | 75,170,532 |
| 2014-07-30 | 2014-07-28 | 9.405 | 7,980,409 | +1,280 | 1.15% | 75,054,382 |
| 2014-07-29 | 2014-07-25 | 9.202 | 7,979,129 | +22,404 | 1.15% | 73,421,829 |
| 2014-07-28 | 2014-07-24 | 9.092 | 7,956,725 | -51,848 | 1.14% | 72,345,538 |
| 2014-07-25 | 2014-07-23 | 9.061 | 8,008,573 | -136,981 | 1.15% | 72,566,729 |
| 2014-07-24 | 2014-07-22 | 9.061 | 8,145,554 | -461,509 | 1.17% | 73,807,932 |
| 2014-07-23 | 2014-07-21 | 8.874 | 8,607,063 | +389,178 | 1.24% | 76,376,145 |
| 2014-07-22 | 2014-07-18 | 8.905 | 8,217,885 | +87,694 | 1.18% | 73,179,482 |
| 2014-07-21 | 2014-07-17 | 8.999 | 8,130,191 | -26,244 | 1.17% | 73,160,665 |
| 2014-07-18 | 2014-07-16 | 8.858 | 8,156,435 | +78,732 | 1.17% | 72,250,000 |
| 2014-07-17 | 2014-07-15 | 9.061 | 8,077,703 | -513,358 | 1.16% | 73,193,125 |
| 2014-07-16 | 2014-07-14 | 8.889 | 8,591,061 | -246,678 | 1.24% | 76,368,363 |
| 2014-07-15 | 2014-07-11 | 8.436 | 8,837,739 | -1,568,237 | 1.27% | 74,557,158 |
| 2014-07-14 | 2014-07-10 | 8.296 | 10,405,976 | -3,032,138 | 1.50% | 86,324,040 |
| 2014-07-11 | 2014-07-09 | 7.843 | 13,438,114 | +29,445 | 1.93% | 105,389,284 |
| 2014-07-10 | 2014-07-08 | 7.905 | 13,408,669 | -426,945 | 1.93% | 105,996,275 |
| 2014-07-09 | 2014-07-07 | 7.858 | 13,835,614 | +211,232 | 1.99% | 108,722,852 |
| 2014-07-08 | 2014-07-04 | 7.921 | 13,624,382 | +39,686 | 1.96% | 107,914,347 |
| 2014-07-07 | 2014-07-03 | 7.843 | 13,584,696 | -321,329 | 1.95% | 106,538,863 |
| 2014-07-04 | 2014-07-02 | 7.858 | 13,906,025 | -342,451 | 2.00% | 109,276,155 |
| 2014-07-03 | 2014-06-30 | 7.952 | 14,248,476 | -848,128 | 2.05% | 113,302,792 |
| 2014-07-02 | 2014-06-27 | 7.796 | 15,096,604 | -630,496 | 2.17% | 117,688,553 |
| 2014-06-30 | 2014-06-26 | 7.561 | 15,727,100 | +67,851 | 2.26% | 118,918,227 |
| 2014-06-27 | 2014-06-25 | 7.624 | 15,659,249 | -11,522 | 2.26% | 119,383,736 |
| 2014-06-26 | 2014-06-24 | 7.577 | 15,670,771 | -158,744 | 2.26% | 118,737,122 |
| 2014-06-25 | 2014-06-23 | 7.296 | 15,829,515 | -89,614 | 2.29% | 115,488,543 |
| 2014-06-24 | 2014-06-20 | 7.405 | 15,919,129 | +62,090 | 2.30% | 117,883,239 |
| 2014-06-23 | 2014-06-19 | 7.280 | 15,857,039 | +13,442 | 2.30% | 115,441,624 |
| 2014-06-20 | 2014-06-18 | 7.296 | 15,843,597 | -375,737 | 2.30% | 115,591,283 |
| 2014-06-19 | 2014-06-17 | 7.686 | 16,219,334 | -133,140 | 2.36% | 124,667,295 |
| 2014-06-18 | 2014-06-16 | 7.546 | 16,352,474 | -149,143 | 2.38% | 123,391,434 |
| 2014-06-17 | 2014-06-13 | 7.843 | 16,501,617 | +67,211 | 2.40% | 129,415,005 |
| 2014-06-16 | 2014-06-12 | 7.874 | 16,434,406 | -17,283 | 2.39% | 129,401,396 |
| 2014-06-13 | 2014-06-11 | 7.889 | 16,451,689 | -89,614 | 2.39% | 129,794,498 |
| 2014-06-12 | 2014-06-10 | 7.889 | 16,541,303 | -87,693 | 2.40% | 130,501,502 |
| 2014-06-11 | 2014-06-09 | 7.561 | 16,628,996 | -220,833 | 2.42% | 125,737,785 |
| 2014-06-10 | 2014-06-06 | 7.499 | 16,849,829 | -654,179 | 2.45% | 126,354,627 |
| 2014-06-09 | 2014-06-05 | 7.561 | 17,504,008 | -990,870 | 2.54% | 132,354,064 |
| 2014-06-06 | 2014-06-04 | 7.186 | 18,494,878 | -555,604 | 2.69% | 132,911,854 |
| 2014-06-05 | 2014-06-03 | 7.155 | 19,050,482 | -1,493,345 | 2.77% | 136,309,417 |
| 2014-06-04 | 2014-05-30 | 7.311 | 20,543,827 | -1,864,602 | 2.99% | 150,204,041 |
| 2014-06-03 | 2014-05-29 | 7.530 | 22,408,429 | -2,048,669 | 3.26% | 168,737,987 |
| 2014-05-30 | 2014-05-28 | 7.593 | 24,457,098 | -623,454 | 3.55% | 185,693,032 |
| 2014-05-29 | 2014-05-27 | 7.311 | 25,080,552 | -454,469 | 3.64% | 183,373,831 |
| 2014-05-28 | 2014-05-26 | 7.296 | 25,535,021 | -858,580 | 3.71% | 186,297,709 |
| 2014-05-27 | 2014-05-23 | 7.530 | 26,393,601 | -82,573 | 3.84% | 198,746,780 |
| 2014-05-26 | 2014-05-22 | 7.296 | 26,476,174 | -2,011,824 | 3.85% | 193,164,148 |
| 2014-05-23 | 2014-05-21 | 6.921 | 28,487,998 | +40,967 | 4.14% | 197,160,573 |
| 2014-05-22 | 2014-05-20 | 6.827 | 28,447,031 | -128,020 | 4.13% | 194,210,541 |
| 2014-05-21 | 2014-05-19 | 7.186 | 28,575,051 | -97,935 | 4.15% | 205,352,153 |
| 2014-05-20 | 2014-05-16 | 7.140 | 28,672,986 | -3,032,778 | 4.17% | 204,712,111 |
| 2014-05-19 | 2014-05-15 | 7.186 | 31,705,764 | -579,287 | 4.61% | 227,850,754 |
| 2014-05-16 | 2014-05-14 | 6.921 | 32,285,051 | -1,009,146 | 4.69% | 223,439,329 |
| 2014-05-15 | 2014-05-13 | 6.936 | 33,294,197 | -327,729 | 4.84% | 230,943,599 |
| 2014-05-14 | 2014-05-12 | 6.390 | 33,621,926 | -77,882 | 4.89% | 214,832,662 |
| 2014-05-13 | 2014-05-09 | 5.937 | 33,699,808 | -210,591 | 4.90% | 200,062,383 |
| 2014-05-12 | 2014-05-08 | 6.249 | 33,910,399 | -501,196 | 4.93% | 211,907,977 |
| 2014-05-09 | 2014-05-07 | 6.499 | 34,411,595 | -1,648,249 | 5.02% | 223,641,578 |
| 2014-05-08 | 2014-05-05 | 6.608 | 36,059,844 | -723,950 | 5.26% | 238,297,028 |
| 2014-05-07 | 2014-05-02 | 6.468 | 36,783,794 | +533,841 | 5.36% | 237,909,223 |
| 2014-05-05 | 2014-04-30 | 6.312 | 36,249,953 | -69,770 | 5.29% | 228,793,261 |
| 2014-05-02 | 2014-04-29 | 6.327 | 36,319,723 | -343,732 | 5.30% | 229,801,027 |
| 2014-04-30 | 2014-04-28 | 6.265 | 36,663,455 | -152,302 | 5.35% | 229,684,758 |
| 2014-04-29 | 2014-04-25 | 6.374 | 36,815,757 | -1,346,563 | 5.41% | 234,664,996 |
| 2014-04-28 | 2014-04-24 | 6.280 | 38,162,320 | +100,925 | 5.61% | 239,670,861 |
| 2014-04-25 | 2014-04-23 | 6.140 | 38,061,395 | +60,344 | 5.59% | 233,685,447 |
| 2014-04-24 | 2014-04-22 | 5.780 | 38,001,051 | -171,903 | 5.58% | 219,660,388 |
| 2014-04-23 | 2014-04-17 | 5.827 | 38,172,954 | -144,662 | 5.61% | 222,443,139 |
| 2014-04-22 | 2014-04-16 | 5.812 | 38,317,616 | -321,278 | 5.63% | 222,687,498 |
| 2014-04-17 | 2014-04-15 | 5.858 | 38,638,894 | -166,968 | 5.68% | 226,365,569 |
| 2014-04-16 | 2014-04-14 | 5.796 | 38,805,862 | -112,017 | 5.70% | 224,918,749 |
| 2014-04-15 | 2014-04-11 | 5.952 | 38,917,879 | -93,806 | 5.72% | 231,647,999 |
| 2014-04-14 | 2014-04-10 | 6.108 | 39,011,685 | -305,326 | 5.73% | 238,301,009 |
| 2014-04-11 | 2014-04-09 | 5.968 | 39,317,011 | -37,126 | 5.78% | 234,637,959 |
| 2014-04-10 | 2014-04-08 | 5.843 | 39,354,137 | -75,531 | 5.78% | 229,940,997 |
| 2014-04-09 | 2014-04-07 | 5.874 | 39,429,668 | +23,683 | 5.79% | 231,614,306 |
| 2014-04-08 | 2014-04-04 | 6.233 | 39,405,985 | -37,125 | 5.79% | 245,634,576 |
| 2014-04-07 | 2014-04-03 | 6.249 | 39,443,110 | -23,684 | 5.80% | 246,482,197 |
| 2014-04-04 | 2014-04-02 | 6.390 | 39,466,794 | -40,326 | 5.80% | 252,179,379 |
| 2014-04-03 | 2014-04-01 | 6.452 | 39,507,120 | -617,693 | 5.80% | 254,905,871 |
| 2014-04-02 | 2014-03-31 | 6.171 | 40,124,813 | +1,317,718 | 5.90% | 247,607,920 |
| 2014-04-01 | 2014-03-28 | 6.155 | 38,807,095 | +2,669,843 | 5.70% | 238,870,088 |
| 2014-03-31 | 2014-03-27 | 5.749 | 36,137,252 | +1,054,240 | 5.31% | 207,757,810 |
| 2014-03-28 | 2014-03-26 | 6.374 | 35,083,012 | +952,463 | 5.19% | 223,620,415 |
| 2014-03-27 | 2014-03-25 | 6.608 | 34,130,549 | -554,963 | 5.05% | 225,547,520 |
| 2014-03-26 | 2014-03-24 | 6.577 | 34,685,512 | -904,457 | 5.13% | 228,131,166 |
| 2014-03-25 | 2014-03-21 | 6.890 | 35,589,969 | +114,577 | 5.26% | 245,200,084 |
| 2014-03-24 | 2014-03-20 | 7.202 | 35,475,392 | +851,727 | 5.25% | 255,495,081 |
| 2014-03-21 | 2014-03-19 | 7.483 | 34,623,665 | +967,826 | 5.12% | 259,097,347 |
| 2014-03-20 | 2014-03-18 | 7.624 | 33,655,839 | -919,819 | 4.98% | 256,587,005 |
| 2014-03-19 | 2014-03-17 | 7.186 | 34,575,658 | +748,647 | 5.11% | 248,475,001 |
| 2014-03-18 | 2014-03-14 | 6.874 | 33,827,011 | -1,469,662 | 5.00% | 232,525,569 |
| 2014-03-17 | 2014-03-13 | 7.405 | 35,296,673 | -5,944,980 | 5.22% | 261,376,494 |
| 2014-03-14 | 2014-03-12 | 7.265 | 41,241,653 | +10,034,859 | 6.17% | 299,601,119 |
| 2014-03-13 | 2014-03-11 | 7.171 | 31,206,794 | -1,824,993 | 4.67% | 223,777,416 |
| 2014-03-12 | 2014-03-10 | 7.343 | 33,031,787 | -4,709,904 | 4.94% | 242,540,541 |
| 2014-03-11 | 2014-03-07 | 6.905 | 37,741,691 | +1,262,911 | 5.64% | 260,614,178 |
| 2014-03-10 | 2014-03-06 | 6.358 | 36,478,780 | -1,545,833 | 5.46% | 231,947,197 |
| 2014-03-07 | 2014-03-05 | 6.499 | 38,024,613 | +2,553,986 | 5.69% | 247,122,648 |
| 2014-03-06 | 2014-03-04 | 6.093 | 35,470,627 | +541,521 | 5.31% | 216,116,481 |
| 2014-03-05 | 2014-03-03 | 5.780 | 34,929,106 | -12,802 | 5.22% | 201,903,389 |
| 2014-03-04 | 2014-02-28 | 5.577 | 34,941,908 | -482,632 | 5.23% | 194,880,887 |
| 2014-03-03 | 2014-02-27 | 5.718 | 35,424,540 | -595,290 | 5.30% | 202,553,485 |
| 2014-02-28 | 2014-02-26 | 5.749 | 36,019,830 | -355,254 | 5.39% | 207,082,735 |
| 2014-02-27 | 2014-02-25 | 5.609 | 36,375,084 | -32,005 | 5.44% | 204,010,664 |
| 2014-02-26 | 2014-02-24 | 5.983 | 36,407,089 | -24,964 | 5.45% | 217,840,760 |
| 2014-02-25 | 2014-02-21 | 5.952 | 36,432,053 | +430,147 | 5.45% | 216,851,802 |
| 2014-02-24 | 2014-02-20 | 5.921 | 36,001,906 | +1,148,973 | 5.38% | 213,166,580 |
| 2014-02-21 | 2014-02-19 | 5.827 | 34,852,933 | -843,007 | 5.21% | 203,096,565 |
| 2014-02-20 | 2014-02-18 | 5.952 | 35,695,940 | -658,660 | 5.34% | 212,470,291 |
| 2014-02-19 | 2014-02-17 | 6.140 | 36,354,600 | -1,625,205 | 5.44% | 223,206,242 |
| 2014-02-18 | 2014-02-14 | 5.749 | 37,979,805 | +5,121 | 5.68% | 218,350,889 |
| 2014-02-17 | 2014-02-13 | 5.390 | 37,974,684 | +3,231,208 | 5.68% | 204,676,357 |
| 2014-02-14 | 2014-02-12 | 5.452 | 34,743,476 | +82,572 | 5.20% | 189,431,897 |
| 2014-02-13 | 2014-02-11 | 5.702 | 34,660,904 | +48,647 | 5.18% | 197,645,606 |
| 2014-02-12 | 2014-02-10 | 5.765 | 34,612,257 | -826,086 | 5.18% | 199,531,148 |
| 2014-02-11 | 2014-02-07 | 5.749 | 35,438,343 | +95,375 | 5.30% | 203,739,690 |
| 2014-02-10 | 2014-02-06 | 5.468 | 35,342,968 | -53,129 | 5.29% | 193,252,658 |
| 2014-02-07 | 2014-02-05 | 5.249 | 35,396,097 | -139,541 | 5.29% | 185,801,437 |
| 2014-02-06 | 2014-02-04 | 5.499 | 35,535,638 | -4,346,896 | 5.31% | 195,416,484 |
| 2014-02-05 | 2014-01-30 | 5.812 | 39,882,534 | +4,281,607 | 5.97% | 231,782,210 |
| 2014-02-04 | 2014-01-28 | 5.484 | 35,600,927 | -14,723 | 5.32% | 195,219,339 |
| 2014-01-29 | 2014-01-27 | 5.359 | 35,615,650 | +151,703 | 5.33% | 190,848,789 |
| 2014-01-28 | 2014-01-24 | 5.452 | 35,463,947 | +958,225 | 5.30% | 193,360,122 |
| 2014-01-27 | 2014-01-23 | 5.858 | 34,505,722 | +120,978 | 5.16% | 202,151,422 |
| 2014-01-24 | 2014-01-22 | 5.921 | 34,384,744 | +108,177 | 5.14% | 203,591,396 |
| 2014-01-23 | 2014-01-21 | 6.140 | 34,276,567 | -881,414 | 5.13% | 210,447,748 |
| 2014-01-22 | 2014-01-20 | 6.233 | 35,157,981 | -1,397,331 | 5.26% | 219,154,926 |
| 2014-01-21 | 2014-01-17 | 6.312 | 36,555,312 | +19,792,430 | 5.47% | 230,720,548 |
| 2014-01-20 | 2014-01-16 | 6.655 | 16,762,882 | +281,643 | 2.51% | 111,561,078 |
| 2014-01-17 | 2014-01-15 | 6.358 | 16,481,239 | +1,663,611 | 2.47% | 104,794,546 |
| 2014-01-16 | 2014-01-14 | 6.062 | 14,817,628 | +1,000,471 | 2.22% | 89,818,299 |
| 2014-01-15 | 2014-01-13 | 6.155 | 13,817,157 | +622,174 | 2.07% | 85,049,023 |
| 2014-01-14 | 2014-01-10 | 5.843 | 13,194,983 | +186,909 | 1.97% | 77,096,534 |
| 2014-01-13 | 2014-01-09 | 5.827 | 13,008,074 | -164,505 | 1.95% | 75,801,229 |
| 2014-01-10 | 2014-01-08 | 5.421 | 13,172,579 | +5,120 | 1.97% | 71,409,288 |
| 2014-01-07 | 2014-01-03 | 5.374 | 13,167,459 | +187,549 | 1.97% | 70,764,401 |
| 2014-01-06 | 2014-01-02 | 4.859 | 12,979,910 | -4,942 | 1.94% | 63,064,722 |
| 2014-01-03 | 2013-12-31 | 4.874 | 12,984,852 | +3,840 | 1.94% | 63,291,591 |
| 2014-01-02 | 2013-12-27 | 4.999 | 12,981,012 | +39,686 | 1.94% | 64,895,255 |
| 2013-12-30 | 2013-12-24 | 4.984 | 12,941,326 | +1,102 | 1.94% | 64,494,677 |
| 2013-12-23 | 2013-12-19 | 4.749 | 12,940,224 | -12,847 | 1.94% | 61,456,779 |
| 2013-12-20 | 2013-12-18 | 4.812 | 12,953,071 | -141,361 | 1.94% | 62,327,237 |
| 2013-12-19 | 2013-12-17 | 4.406 | 13,094,432 | -15,168 | 1.96% | 57,688,625 |
| 2013-12-16 | 2013-12-12 | 4.281 | 13,109,600 | -1,607 | 1.96% | 56,116,996 |
| 2013-12-13 | 2013-12-11 | 4.327 | 13,111,207 | +640 | 1.96% | 56,738,370 |
| 2013-12-12 | 2013-12-10 | 4.374 | 13,110,567 | -11,522 | 1.96% | 57,350,066 |
| 2013-12-11 | 2013-12-09 | 4.374 | 13,122,089 | -7,681 | 1.96% | 57,400,467 |
| 2013-12-06 | 2013-12-04 | 4.531 | 13,129,770 | -1,280 | 1.97% | 59,485,283 |
| 2013-12-05 | 2013-12-03 | 4.437 | 13,131,050 | -12,802 | 1.97% | 58,260,232 |
| 2013-12-04 | 2013-12-02 | 4.562 | 13,143,852 | +14,722 | 1.97% | 59,959,766 |
| 2013-12-03 | 2013-11-29 | 4.468 | 13,129,130 | +64,650 | 1.97% | 58,661,937 |
| 2013-11-28 | 2013-11-26 | 4.327 | 13,064,480 | -1,280 | 1.96% | 56,536,161 |
| 2013-11-27 | 2013-11-25 | 4.359 | 13,065,760 | -25,604 | 1.96% | 56,949,943 |
| 2013-11-26 | 2013-11-22 | 4.343 | 13,091,364 | -31,365 | 1.96% | 56,857,022 |
| 2013-11-25 | 2013-11-21 | 4.671 | 13,122,729 | -78,091 | 1.96% | 61,298,488 |
| 2013-11-22 | 2013-11-20 | 4.796 | 13,200,820 | -71,691 | 1.98% | 63,313,118 |
| 2013-11-21 | 2013-11-19 | 4.890 | 13,272,511 | -12,162 | 1.99% | 64,901,068 |
| 2013-11-20 | 2013-11-18 | 4.999 | 13,284,673 | +1,920 | 1.99% | 66,413,331 |
| 2013-11-19 | 2013-11-15 | 4.859 | 13,282,753 | +5,761 | 1.99% | 64,536,127 |
| 2013-11-18 | 2013-11-14 | 4.937 | 13,276,992 | +97,935 | 1.99% | 65,545,245 |
| 2013-11-15 | 2013-11-13 | 4.859 | 13,179,057 | +249,638 | 1.97% | 64,032,306 |
| 2013-11-14 | 2013-11-12 | 4.812 | 12,929,419 | +511,437 | 1.94% | 62,213,429 |
| 2013-11-13 | 2013-11-11 | 4.843 | 12,417,982 | +505,036 | 1.86% | 60,140,514 |
| 2013-11-12 | 2013-11-08 | 4.812 | 11,912,946 | +626,015 | 1.78% | 57,322,392 |
| 2013-11-11 | 2013-11-07 | 4.984 | 11,286,931 | +1,920 | 1.69% | 56,249,798 |
| 2013-11-08 | 2013-11-06 | 5.077 | 11,285,011 | +694,505 | 1.69% | 57,298,040 |
| 2013-11-07 | 2013-11-05 | 5.218 | 10,590,506 | +316,848 | 1.59% | 55,260,854 |
| 2013-11-06 | 2013-11-04 | 5.343 | 10,273,658 | +317,488 | 1.54% | 54,891,567 |
| 2013-11-05 | 2013-11-01 | 5.171 | 9,956,170 | +181,147 | 1.49% | 51,484,288 |
| 2013-11-04 | 2013-10-31 | 5.124 | 9,775,023 | +1,280,193 | 1.46% | 50,089,425 |
| 2013-11-01 | 2013-10-30 | 5.046 | 8,494,830 | +58,889 | 1.27% | 42,865,869 |
| 2013-10-31 | 2013-10-29 | 4.702 | 8,435,941 | +515,918 | 1.26% | 39,669,292 |
| 2013-10-30 | 2013-10-28 | 4.671 | 7,920,023 | -8,961 | 1.19% | 36,995,768 |
| 2013-10-29 | 2013-10-25 | 4.718 | 7,928,984 | -64,650 | 1.19% | 37,409,241 |
| 2013-10-28 | 2013-10-24 | 4.796 | 7,993,634 | -16,002 | 1.20% | 38,338,671 |
| 2013-10-25 | 2013-10-23 | 4.687 | 8,009,636 | -27,524 | 1.20% | 37,539,497 |
| 2013-10-24 | 2013-10-22 | 4.843 | 8,037,160 | -176,667 | 1.20% | 38,924,113 |
| 2013-10-21 | 2013-10-17 | 4.640 | 8,213,827 | +27,524 | 1.23% | 38,111,533 |
| 2013-10-17 | 2013-10-15 | 4.827 | 8,186,303 | +7,041 | 1.23% | 39,518,523 |
| 2013-10-16 | 2013-10-11 | 4.952 | 8,179,262 | +284,313 | 1.23% | 40,506,787 |
| 2013-10-15 | 2013-10-10 | 4.859 | 7,894,949 | +159,380 | 1.19% | 38,358,722 |
| 2013-10-11 | 2013-10-09 | 5.218 | 7,735,569 | +127,380 | 1.16% | 40,363,902 |
| 2013-10-10 | 2013-10-08 | 5.468 | 7,608,189 | +58,248 | 1.14% | 41,600,998 |
| 2013-10-09 | 2013-10-07 | 5.484 | 7,549,941 | +689,385 | 1.14% | 41,400,453 |
| 2013-10-08 | 2013-10-04 | 5.437 | 6,860,556 | +56,328 | 1.03% | 37,298,638 |
| 2013-10-07 | 2013-10-03 | 5.468 | 6,804,228 | +663,780 | 1.02% | 37,205,001 |
| 2013-10-04 | 2013-10-02 | 5.312 | 6,140,448 | +616,414 | 0.92% | 32,616,202 |
| 2013-10-03 | 2013-09-30 | 5.109 | 5,524,034 | +775,157 | 0.83% | 28,220,098 |
| 2013-10-02 | 2013-09-27 | 5.015 | 4,748,877 | +672,741 | 0.71% | 23,814,988 |
| 2013-09-30 | 2013-09-26 | 4.749 | 4,076,136 | +231,715 | 0.61% | 19,358,721 |
| 2013-09-27 | 2013-09-25 | 4.718 | 3,844,421 | +1,139,372 | 0.58% | 18,138,121 |
| 2013-09-26 | 2013-09-24 | 4.687 | 2,705,049 | +1,022,875 | 0.41% | 12,678,002 |
| 2013-09-25 | 2013-09-23 | 4.827 | 1,682,174 | +1,127,850 | 0.25% | 8,120,519 |
| 2013-09-24 | 2013-09-19 | 4.484 | 554,324 | -20,483 | 0.08% | 2,485,421 |
| 2013-09-23 | 2013-09-18 | 3.812 | 574,807 | +35,205 | 0.09% | 2,191,121 |
| 2013-09-17 | 2013-09-13 | 3.671 | 539,602 | +641 | 0.08% | 1,981,052 |
| 2013-09-16 | 2013-09-12 | 3.718 | 538,961 | -13,442 | 0.08% | 2,003,958 |
| 2013-09-13 | 2013-09-11 | 4.140 | 552,403 | +4,480 | 0.08% | 2,286,948 |
| 2013-09-12 | 2013-09-10 | 3.984 | 547,923 | -7,041 | 0.08% | 2,182,801 |
| 2013-09-11 | 2013-09-09 | 4.031 | 554,964 | -3,840 | 0.08% | 2,236,861 |
| 2013-09-10 | 2013-09-06 | 4.218 | 558,804 | +37,125 | 0.08% | 2,357,098 |
| 2013-09-09 | 2013-09-05 | 4.218 | 521,679 | +19,203 | 0.08% | 2,200,501 |
| 2013-09-06 | 2013-09-04 | 4.093 | 502,476 | +48,007 | 0.08% | 2,056,700 |
| 2013-09-05 | 2013-09-03 | 4.140 | 454,469 | +78,732 | 0.07% | 1,881,501 |
| 2013-09-03 | 2013-08-30 | 4.031 | 375,737 | +4,481 | 0.06% | 1,514,461 |
| 2013-09-02 | 2013-08-29 | 4.109 | 371,256 | +106,256 | 0.06% | 1,525,400 |
| 2013-08-30 | 2013-08-28 | 4.062 | 265,000 | +105,616 | 0.04% | 1,076,400 |
| 2013-08-29 | 2013-08-27 | 4.218 | 159,384 | +65,930 | 0.02% | 672,300 |
| 2013-08-26 | 2013-08-22 | 4.249 | 93,454 | +10,241 | 0.01% | 397,120 |
| 2013-08-23 | 2013-08-21 | 4.202 | 83,213 | -5,120 | 0.01% | 349,702 |
| 2013-08-21 | 2013-08-19 | 4.218 | 88,333 | -912,317 | 0.01% | 372,599 |
| 2013-08-20 | 2013-08-16 | 4.265 | 1,000,650 | +212,512 | 0.15% | 4,267,753 |
| 2013-08-19 | 2013-08-15 | 4.296 | 788,138 | +640 | 0.12% | 3,386,019 |
| 2013-08-16 | 2013-08-13 | 4.671 | 787,498 | +112,657 | 0.12% | 3,678,536 |
| 2013-08-15 | 2013-08-12 | 4.781 | 674,841 | +27,525 | 0.10% | 3,226,096 |
| 2013-08-13 | 2013-08-09 | 4.484 | 647,316 | +87,693 | 0.10% | 2,902,369 |
| 2013-08-12 | 2013-08-08 | 4.296 | 559,623 | +165,785 | 0.08% | 2,404,267 |
| 2013-08-09 | 2013-08-07 | 4.078 | 393,838 | -40,326 | 0.06% | 1,605,878 |
| 2013-08-08 | 2013-08-06 | 3.359 | 434,164 | -76,172 | 0.07% | 1,458,299 |
| 2013-08-07 | 2013-08-05 | 3.031 | 510,336 | -17,922 | 0.08% | 1,546,722 |
| 2013-08-06 | 2013-08-02 | 2.921 | 528,258 | -3,841 | 0.08% | 1,543,271 |
| 2013-08-05 | 2013-08-01 | 3.046 | 532,099 | -14,722 | 0.08% | 1,620,994 |
| 2013-08-02 | 2013-07-31 | 2.906 | 546,821 | -1,280 | 0.08% | 1,588,958 |
| 2013-08-01 | 2013-07-30 | 2.906 | 548,101 | -2,561 | 0.08% | 1,592,678 |
| 2013-07-30 | 2013-07-26 | 2.921 | 550,662 | -7,041 | 0.08% | 1,608,722 |
| 2013-07-26 | 2013-07-24 | 2.828 | 557,703 | +1,920 | 0.08% | 1,577,016 |
| 2013-07-22 | 2013-07-18 | 2.937 | 555,783 | +4,481 | 0.08% | 1,632,366 |
| 2013-07-17 | 2013-07-15 | 2.796 | 551,302 | +4,481 | 0.08% | 1,541,690 |
| 2013-07-16 | 2013-07-12 | 2.750 | 546,821 | +640 | 0.08% | 1,503,531 |
| 2013-07-15 | 2013-07-11 | 2.734 | 546,181 | +1,280 | 0.08% | 1,493,238 |
| 2013-07-12 | 2013-07-10 | 2.656 | 544,901 | -1,280 | 0.08% | 1,447,175 |
| 2013-07-09 | 2013-07-05 | 2.796 | 546,181 | +10,241 | 0.08% | 1,527,369 |
| 2013-07-08 | 2013-07-04 | 2.750 | 535,940 | +4,481 | 0.08% | 1,473,612 |
| 2013-07-04 | 2013-07-02 | 2.781 | 531,459 | +640 | 0.08% | 1,477,897 |
| 2013-07-03 | 2013-06-28 | 2.796 | 530,819 | +2,561 | 0.08% | 1,484,410 |
| 2013-07-02 | 2013-06-27 | 2.687 | 528,258 | +11,521 | 0.08% | 1,419,479 |
| 2013-06-28 | 2013-06-26 | 2.734 | 516,737 | +7,041 | 0.08% | 1,412,739 |
| 2013-06-27 | 2013-06-25 | 2.656 | 509,696 | +39,046 | 0.08% | 1,353,675 |
| 2013-06-26 | 2013-06-24 | 2.609 | 470,650 | +8,962 | 0.07% | 1,227,917 |
| 2013-06-25 | 2013-06-21 | 2.859 | 461,688 | +5,120 | 0.07% | 1,319,940 |
| 2013-06-24 | 2013-06-20 | 2.859 | 456,568 | +5,121 | 0.07% | 1,305,302 |
| 2013-06-21 | 2013-06-19 | 3.015 | 451,447 | +10,882 | 0.07% | 1,361,189 |
| 2013-06-20 | 2013-06-18 | 2.968 | 440,565 | +8,321 | 0.07% | 1,307,730 |
| 2013-06-19 | 2013-06-17 | 3.015 | 432,244 | +8,961 | 0.07% | 1,303,289 |
| 2013-06-18 | 2013-06-14 | 3.046 | 423,283 | +19,203 | 0.06% | 1,289,496 |
| 2013-06-17 | 2013-06-13 | 3.000 | 404,080 | +7,041 | 0.06% | 1,212,057 |
| 2013-06-14 | 2013-06-11 | 2.921 | 397,039 | -3,200 | 0.06% | 1,159,923 |
| 2013-06-11 | 2013-06-07 | 2.968 | 400,239 | +5,121 | 0.06% | 1,188,030 |
| 2013-06-07 | 2013-06-05 | 2.953 | 395,118 | -6,401 | 0.06% | 1,166,657 |
| 2013-06-04 | 2013-05-31 | 3.031 | 401,519 | +27,524 | 0.06% | 1,216,921 |
| 2013-05-30 | 2013-05-28 | 3.062 | 373,995 | +2,560 | 0.06% | 1,145,187 |
| 2013-05-29 | 2013-05-27 | 3.046 | 371,435 | +4,481 | 0.06% | 1,131,545 |
| 2013-05-28 | 2013-05-24 | 2.906 | 366,954 | +1,280 | 0.06% | 1,066,299 |
| 2013-05-27 | 2013-05-23 | 2.890 | 365,674 | -16,855 | 0.06% | 1,056,867 |
| 2013-05-24 | 2013-05-22 | 2.968 | 382,529 | +8,321 | 0.06% | 1,135,461 |
| 2013-05-23 | 2013-05-21 | 3.031 | 374,208 | +31,365 | 0.06% | 1,134,147 |
| 2013-05-22 | 2013-05-20 | 3.000 | 342,843 | +73,611 | 0.05% | 1,028,374 |
| 2013-05-21 | 2013-05-16 | 2.984 | 269,232 | +37,126 | 0.04% | 803,368 |
| 2013-05-20 | 2013-05-15 | 3.031 | 232,106 | +111,377 | 0.03% | 703,465 |
| 2013-05-16 | 2013-05-14 | 2.937 | 120,729 | +72,971 | 0.02% | 354,588 |
| 2013-05-15 | 2013-05-13 | 3.046 | 47,758 | -2,561 | 0.01% | 145,491 |
| 2013-05-14 | 2013-05-10 | 2.828 | 50,319 | +6,401 | 0.01% | 142,287 |
| 2013-05-08 | 2013-05-06 | 2.406 | 43,918 | +640 | 0.01% | 105,662 |
| 2013-05-06 | 2013-05-02 | 2.453 | 43,278 | +8,962 | 0.01% | 106,150 |
| 2013-05-03 | 2013-04-30 | 2.500 | 34,316 | +11,522 | 0.01% | 85,777 |
| 2013-05-02 | 2013-04-29 | 2.578 | 22,794 | +640 | 0.00% | 58,757 |
| 2013-04-30 | 2013-04-26 | 2.625 | 22,154 | +1,280 | 0.00% | 58,145 |
| 2013-04-29 | 2013-04-25 | 2.625 | 20,874 | +3,840 | 0.00% | 54,786 |
| 2013-04-26 | 2013-04-24 | 2.609 | 17,034 | +3,201 | 0.00% | 44,441 |
| 2013-04-24 | 2013-04-22 | 2.609 | 13,833 | +640 | 0.00% | 36,090 |
| 2013-04-08 | 2013-04-03 | 2.796 | 13,193 | -53,768 | 0.00% | 36,894 |
| 2013-04-05 | 2013-04-02 | 2.859 | 66,961 | -128,019 | 0.01% | 191,438 |
| 2013-04-02 | 2013-03-27 | 2.812 | 194,980 | +128,019 | 0.03% | 548,298 |
| 2013-03-27 | 2013-03-25 | 2.812 | 66,961 | -14,722 | 0.01% | 188,299 |
| 2013-03-21 | 2013-03-19 | 2.734 | 81,683 | +2,560 | 0.01% | 223,318 |
| 2013-03-20 | 2013-03-18 | 2.578 | 79,123 | +12,162 | 0.01% | 203,958 |
| 2013-03-19 | 2013-03-15 | 2.734 | 66,961 | -90,894 | 0.01% | 183,069 |
| 2013-03-15 | 2013-03-13 | 3.140 | 157,855 | +12,802 | 0.02% | 495,688 |
| 2013-03-14 | 2013-03-12 | 3.078 | 145,053 | -12,802 | 0.02% | 446,424 |
| 2013-03-13 | 2013-03-11 | 3.312 | 157,855 | +5,121 | 0.02% | 522,816 |
| 2013-03-12 | 2013-03-08 | 2.968 | 152,734 | +17,923 | 0.02% | 453,361 |
| 2013-03-11 | 2013-03-07 | 2.937 | 134,811 | -64,650 | 0.02% | 395,947 |
| 2013-03-07 | 2013-03-05 | 3.000 | 199,461 | +28,164 | 0.03% | 598,293 |
| 2013-03-06 | 2013-03-04 | 2.812 | 171,297 | +7,681 | 0.03% | 481,700 |
| 2013-03-05 | 2013-03-01 | 2.812 | 163,616 | +74,892 | 0.02% | 460,100 |
| 2013-03-04 | 2013-02-28 | 2.843 | 88,724 | +16,642 | 0.01% | 252,271 |
| 2013-03-01 | 2013-02-27 | 2.781 | 72,082 | +5,121 | 0.01% | 200,448 |
| 2013-02-28 | 2013-02-26 | 2.781 | 66,961 | -8,962 | 0.01% | 186,207 |
| 2013-02-22 | 2013-02-20 | 2.968 | 75,923 | +5,761 | 0.01% | 225,362 |
| 2013-02-21 | 2013-02-19 | 2.937 | 70,162 | -15,362 | 0.01% | 206,070 |
| 2013-02-20 | 2013-02-18 | 3.000 | 85,524 | +8,321 | 0.01% | 256,533 |
| 2013-02-15 | 2013-02-08 | 2.953 | 77,203 | +10,242 | 0.01% | 227,956 |
| 2013-02-14 | 2013-02-07 | 2.921 | 66,961 | -8,321 | 0.01% | 195,622 |
| 2013-02-08 | 2013-02-06 | 2.984 | 75,282 | +8,321 | 0.01% | 224,636 |
| 2013-01-29 | 2013-01-25 | 3.015 | 66,961 | -41,606 | 0.01% | 201,899 |
| 2013-01-22 | 2013-01-18 | 3.015 | 108,567 | -24,964 | 0.02% | 327,348 |
| 2013-01-21 | 2013-01-17 | 2.968 | 133,531 | -640,097 | 0.02% | 396,360 |
| 2013-01-18 | 2013-01-16 | 3.031 | 773,628 | -640,097 | 0.12% | 2,344,706 |
| 2012-09-19 | 2012-09-17 | 2.031 | 1,413,725 | -1,280 | 0.21% | 2,871,195 |
| 2012-09-04 | 2012-08-31 | 2.000 | 1,415,005 | -1,920 | 0.21% | 2,829,582 |
| 2012-08-31 | 2012-08-29 | 1.953 | 1,416,925 | -3,841 | 0.21% | 2,767,014 |
| 2012-08-24 | 2012-08-22 | 2.187 | 1,420,766 | +640 | 0.21% | 3,107,456 |
| 2012-08-23 | 2012-08-21 | 2.203 | 1,420,126 | +641 | 0.21% | 3,128,242 |
| 2012-08-20 | 2012-08-16 | 2.218 | 1,419,485 | +12,801 | 0.21% | 3,149,007 |
| 2012-08-10 | 2012-08-08 | 2.343 | 1,406,684 | -640 | 0.21% | 3,296,418 |
| 2012-08-09 | 2012-08-07 | 2.343 | 1,407,324 | -8,321 | 0.21% | 3,297,917 |
| 2012-07-20 | 2012-07-18 | 2.422 | 1,415,645 | -3,840 | 0.21% | 3,427,997 |
| 2012-05-25 | 2012-05-23 | 1.922 | 1,419,485 | +640 | 0.21% | 2,727,661 |
| 2012-05-02 | 2012-04-27 | 1.953 | 1,418,845 | -312,368 | 0.21% | 2,770,763 |
| 2012-04-30 | 2012-04-26 | 2.062 | 1,731,213 | -3,200 | 0.26% | 3,570,087 |
| 2012-04-26 | 2012-04-24 | 2.031 | 1,734,413 | -335,411 | 0.26% | 3,522,494 |
| 2012-04-19 | 2012-04-17 | 2.093 | 2,069,824 | -12,802 | 0.31% | 4,333,039 |
| 2012-04-18 | 2012-04-16 | 2.109 | 2,082,626 | -119,698 | 0.31% | 4,392,376 |
| 2012-03-27 | 2012-03-23 | 2.078 | 2,202,324 | -19,203 | 0.33% | 4,576,013 |
| 2012-03-23 | 2012-03-21 | 2.078 | 2,221,527 | +640 | 0.33% | 4,615,913 |
| 2012-02-23 | 2012-02-21 | 2.156 | 2,220,887 | +23,044 | 0.33% | 4,788,064 |
| 2012-02-08 | 2012-02-06 | 2.078 | 2,197,843 | +640 | 0.33% | 4,566,703 |
| 2011-12-01 | 2011-11-29 | 3.171 | 2,197,203 | -8,321 | 0.33% | 6,968,200 |
| 2011-11-25 | 2011-11-23 | 2.984 | 2,205,524 | -1,280 | 0.33% | 6,581,116 |
| 2011-10-03 | 2011-09-28 | 2.500 | 2,206,804 | -1,281 | 0.33% | 5,516,177 |
| 2011-09-30 | 2011-09-27 | 2.375 | 2,208,085 | +1,281 | 0.33% | 5,243,410 |
| 2011-08-24 | 2011-08-22 | 3.125 | 2,206,804 | +67,210 | 0.33% | 6,895,221 |
| 2011-08-22 | 2011-08-18 | 3.546 | 2,139,594 | -640 | 0.32% | 7,587,726 |
| 2011-08-19 | 2011-08-17 | 3.578 | 2,140,234 | +640 | 0.32% | 7,656,868 |
| 2011-08-17 | 2011-08-15 | 3.281 | 2,139,594 | +17,922 | 0.32% | 7,019,482 |
| 2011-08-12 | 2011-08-10 | 3.109 | 2,121,672 | +97,935 | 0.32% | 6,596,077 |
| 2011-08-11 | 2011-08-09 | 3.312 | 2,023,737 | -3,840 | 0.30% | 6,702,616 |
| 2011-08-10 | 2011-08-08 | 3.374 | 2,027,577 | -1,281 | 0.31% | 6,842,039 |
| 2011-08-09 | 2011-08-05 | 3.593 | 2,028,858 | -640 | 0.31% | 7,290,107 |
| 2011-08-08 | 2011-08-04 | 3.718 | 2,029,498 | +640 | 0.31% | 7,546,056 |
| 2011-08-05 | 2011-08-03 | 3.734 | 2,028,858 | -1,280 | 0.31% | 7,575,372 |
| 2011-08-04 | 2011-08-02 | 3.718 | 2,030,138 | -1,280 | 0.31% | 7,548,435 |
| 2011-08-03 | 2011-08-01 | 3.765 | 2,031,418 | +1,280 | 0.31% | 7,648,403 |
| 2011-08-01 | 2011-07-28 | 3.765 | 2,030,138 | +19,203 | 0.31% | 7,643,584 |
| 2011-07-28 | 2011-07-26 | 3.859 | 2,010,935 | +640 | 0.30% | 7,759,780 |
| 2011-07-26 | 2011-07-22 | 3.874 | 2,010,295 | +640 | 0.30% | 7,788,716 |
| 2011-07-21 | 2011-07-19 | 3.843 | 2,009,655 | -1,280 | 0.30% | 7,723,444 |
| 2011-07-20 | 2011-07-18 | 3.843 | 2,010,935 | +37,126 | 0.30% | 7,728,364 |
| 2011-07-19 | 2011-07-15 | 3.984 | 1,973,809 | -1,280 | 0.30% | 7,863,207 |
| 2011-07-15 | 2011-07-13 | 4.202 | 1,975,089 | -1,921 | 0.30% | 8,300,292 |
| 2011-07-14 | 2011-07-12 | 4.281 | 1,977,010 | -1,920 | 0.30% | 8,462,795 |
| 2011-07-12 | 2011-07-08 | 4.265 | 1,978,930 | +7,041 | 0.30% | 8,440,098 |
| 2011-07-11 | 2011-07-07 | 4.202 | 1,971,889 | +704 | 0.30% | 8,286,844 |
| 2011-07-08 | 2011-07-06 | 3.921 | 1,971,185 | +1,165 | 0.30% | 7,729,573 |
| 2011-07-07 | 2011-07-05 | 3.937 | 1,970,020 | +1,920 | 0.30% | 7,755,782 |
| 2011-07-06 | 2011-07-04 | 3.812 | 1,968,100 | +640 | 0.30% | 7,502,248 |
| 2011-07-04 | 2011-06-29 | 3.828 | 1,967,460 | +1,280 | 0.30% | 7,530,545 |
| 2011-06-28 | 2011-06-24 | 3.874 | 1,966,180 | +27,524 | 0.30% | 7,617,797 |
| 2011-06-24 | 2011-06-22 | 3.984 | 1,938,656 | +101,136 | 0.29% | 7,723,166 |
| 2011-06-20 | 2011-06-16 | 3.874 | 1,837,520 | +64,009 | 0.28% | 7,119,314 |
| 2011-06-15 | 2011-06-13 | 4.078 | 1,773,511 | -52,488 | 0.27% | 7,231,507 |
| 2011-06-14 | 2011-06-10 | 4.015 | 1,825,999 | -12,802 | 0.27% | 7,331,420 |
| 2011-06-13 | 2011-06-09 | 4.140 | 1,838,801 | +61,450 | 0.28% | 7,612,635 |
| 2011-06-10 | 2011-06-08 | 4.343 | 1,777,351 | -2,561 | 0.27% | 7,719,202 |
| 2011-06-09 | 2011-06-07 | 4.343 | 1,779,912 | -7,681 | 0.27% | 7,730,325 |
| 2011-06-08 | 2011-06-03 | 4.202 | 1,787,593 | -1,280 | 0.27% | 7,512,342 |
| 2011-06-03 | 2011-06-01 | 4.327 | 1,788,873 | +1,280 | 0.27% | 7,741,296 |
| 2011-06-02 | 2011-05-31 | 4.359 | 1,787,593 | +11,522 | 0.27% | 7,791,611 |
| 2011-06-01 | 2011-05-30 | 4.359 | 1,776,071 | +1,280 | 0.27% | 7,741,390 |
| 2011-05-31 | 2011-05-27 | 4.234 | 1,774,791 | +5,121 | 0.27% | 7,513,995 |
| 2011-05-30 | 2011-05-26 | 4.218 | 1,769,670 | +1,920 | 0.27% | 7,464,668 |
| 2011-05-27 | 2011-05-25 | 4.218 | 1,767,750 | -489,674 | 0.27% | 7,456,569 |
| 2011-05-26 | 2011-05-24 | 4.296 | 2,257,424 | -192,029 | 0.34% | 9,698,403 |
| 2011-05-25 | 2011-05-23 | 3.937 | 2,449,453 | -640 | 0.37% | 9,643,264 |
| 2011-05-23 | 2011-05-19 | 4.218 | 2,450,093 | -66,570 | 0.37% | 10,334,768 |
| 2011-05-20 | 2011-05-18 | 4.187 | 2,516,663 | -96,015 | 0.38% | 10,536,934 |
| 2011-05-19 | 2011-05-17 | 4.218 | 2,612,678 | -32,004 | 0.39% | 11,020,570 |
| 2011-05-17 | 2011-05-13 | 4.359 | 2,644,682 | -486,474 | 0.40% | 11,527,419 |
| 2011-05-12 | 2011-05-09 | 4.374 | 3,131,156 | -153,393 | 0.47% | 13,696,738 |
| 2011-05-11 | 2011-05-06 | 4.374 | 3,284,549 | -599,130 | 0.49% | 14,367,731 |
| 2011-04-29 | 2011-04-27 | 4.312 | 3,883,679 | -640 | 0.58% | 16,745,836 |
| 2011-04-28 | 2011-04-26 | 4.374 | 3,884,319 | -1,280 | 0.58% | 16,991,328 |
| 2011-04-27 | 2011-04-21 | 4.421 | 3,885,599 | +1,920 | 0.58% | 17,179,038 |
| 2011-04-14 | 2011-04-12 | 4.343 | 3,883,679 | -1,280 | 0.58% | 16,867,182 |
| 2011-04-13 | 2011-04-11 | 4.390 | 3,884,959 | +74,891 | 0.58% | 17,054,821 |
| 2011-04-12 | 2011-04-08 | 4.421 | 3,810,068 | +14,082 | 0.57% | 16,845,099 |
| 2011-04-11 | 2011-04-07 | 4.452 | 3,795,986 | -30,725 | 0.57% | 16,901,447 |
| 2011-04-08 | 2011-04-06 | 4.421 | 3,826,711 | -793,719 | 0.58% | 16,918,682 |
| 2011-04-07 | 2011-04-04 | 4.374 | 4,620,430 | -109,457 | 0.70% | 20,211,328 |
| 2011-03-24 | 2011-03-22 | 4.374 | 4,729,887 | +10,242 | 0.71% | 20,690,130 |
| 2011-03-21 | 2011-03-17 | 4.374 | 4,719,645 | +115,857 | 0.71% | 20,645,328 |
| 2011-03-17 | 2011-03-15 | 4.374 | 4,603,788 | +96,015 | 0.69% | 20,138,530 |
| 2011-03-16 | 2011-03-14 | 4.374 | 4,507,773 | +96,014 | 0.68% | 19,718,528 |
| 2011-03-11 | 2011-03-09 | 4.421 | 4,411,759 | +47,367 | 0.66% | 19,505,300 |
| 2011-01-13 | 2011-01-11 | 4.484 | 4,364,392 | -139,541 | 0.68% | 19,568,614 |
| 2011-01-12 | 2011-01-10 | 4.468 | 4,503,933 | -93,454 | 0.70% | 20,123,910 |
| 2011-01-11 | 2011-01-07 | 4.593 | 4,597,387 | -247,077 | 0.72% | 21,116,056 |
| 2011-01-07 | 2011-01-05 | 4.452 | 4,844,464 | +1,357,005 | 0.76% | 21,569,745 |
| 2010-12-28 | 2010-12-22 | 4.359 | 3,487,459 | -1,005,592 | 0.54% | 15,200,845 |
| 2010-12-23 | 2010-12-21 | 4.499 | 4,493,051 | -506,317 | 0.70% | 20,215,675 |
| 2010-12-22 | 2010-12-20 | 4.515 | 4,999,368 | 0.78% | 22,571,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy