History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 501,000 | +0 | 0.05% | 2,815,620 |
| 2025-10-13 | 2025-10-09 | 5.740 | 501,000 | +0 | 0.05% | 2,875,740 |
| 2025-10-10 | 2025-10-08 | 5.700 | 501,000 | +0 | 0.05% | 2,855,700 |
| 2025-10-09 | 2025-10-06 | 5.640 | 501,000 | +0 | 0.05% | 2,825,640 |
| 2025-10-08 | 2025-10-03 | 5.650 | 501,000 | +0 | 0.05% | 2,830,650 |
| 2025-10-06 | 2025-10-02 | 5.730 | 501,000 | +0 | 0.05% | 2,870,730 |
| 2025-10-03 | 2025-09-30 | 5.750 | 501,000 | +0 | 0.05% | 2,880,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 501,000 | +0 | 0.05% | 2,855,700 |
| 2025-09-30 | 2025-09-26 | 5.690 | 501,000 | +0 | 0.05% | 2,850,690 |
| 2025-09-29 | 2025-09-25 | 5.630 | 501,000 | +0 | 0.05% | 2,820,630 |
| 2025-09-26 | 2025-09-24 | 5.720 | 501,000 | +0 | 0.05% | 2,865,720 |
| 2025-09-25 | 2025-09-23 | 5.780 | 501,000 | +0 | 0.05% | 2,895,780 |
| 2025-09-24 | 2025-09-22 | 5.910 | 501,000 | +0 | 0.05% | 2,960,910 |
| 2025-09-23 | 2025-09-19 | 5.890 | 501,000 | +0 | 0.05% | 2,950,890 |
| 2025-09-22 | 2025-09-18 | 5.880 | 501,000 | +0 | 0.05% | 2,945,880 |
| 2025-09-19 | 2025-09-17 | 5.890 | 501,000 | +0 | 0.05% | 2,950,890 |
| 2025-09-18 | 2025-09-16 | 5.860 | 501,000 | +0 | 0.05% | 2,935,860 |
| 2025-09-17 | 2025-09-15 | 5.960 | 501,000 | +0 | 0.05% | 2,985,960 |
| 2025-09-16 | 2025-09-12 | 6.160 | 501,000 | +0 | 0.05% | 3,086,160 |
| 2025-09-15 | 2025-09-11 | 6.190 | 501,000 | +0 | 0.05% | 3,101,190 |
| 2025-09-12 | 2025-09-10 | 6.170 | 501,000 | +0 | 0.05% | 3,091,170 |
| 2025-09-11 | 2025-09-09 | 6.000 | 501,000 | +0 | 0.05% | 3,006,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 501,000 | +0 | 0.05% | 3,036,060 |
| 2025-09-09 | 2025-09-05 | 6.170 | 501,000 | +0 | 0.05% | 3,091,170 |
| 2025-09-08 | 2025-09-04 | 6.600 | 501,000 | +0 | 0.05% | 3,306,732 |
| 2025-09-05 | 2025-09-03 | 6.600 | 501,000 | +19,756 | 0.05% | 3,306,732 |
| 2025-09-04 | 2025-09-02 | 6.579 | 481,244 | +0 | 0.05% | 3,166,317 |
| 2025-09-03 | 2025-09-01 | 6.631 | 481,244 | +0 | 0.05% | 3,191,367 |
| 2025-09-02 | 2025-08-29 | 6.756 | 481,244 | +0 | 0.05% | 3,251,487 |
| 2025-09-01 | 2025-08-28 | 6.892 | 481,244 | +0 | 0.05% | 3,316,617 |
| 2025-08-29 | 2025-08-27 | 6.944 | 481,244 | +0 | 0.05% | 3,341,667 |
| 2025-08-28 | 2025-08-26 | 7.069 | 481,244 | +0 | 0.05% | 3,401,787 |
| 2025-08-27 | 2025-08-25 | 7.152 | 481,244 | +0 | 0.05% | 3,441,867 |
| 2025-08-26 | 2025-08-22 | 7.162 | 481,244 | +0 | 0.05% | 3,446,877 |
| 2025-08-25 | 2025-08-21 | 7.121 | 481,244 | +0 | 0.05% | 3,426,837 |
| 2025-08-22 | 2025-08-20 | 7.121 | 481,244 | +0 | 0.05% | 3,426,837 |
| 2025-08-21 | 2025-08-19 | 7.142 | 481,244 | +0 | 0.05% | 3,436,857 |
| 2025-08-20 | 2025-08-18 | 7.058 | 481,244 | +0 | 0.05% | 3,396,777 |
| 2025-08-19 | 2025-08-15 | 7.131 | 481,244 | +0 | 0.05% | 3,431,847 |
| 2025-08-18 | 2025-08-14 | 7.235 | 481,244 | +0 | 0.05% | 3,481,947 |
| 2025-08-15 | 2025-08-13 | 7.277 | 481,244 | +0 | 0.05% | 3,501,987 |
| 2025-08-14 | 2025-08-12 | 7.287 | 481,244 | +0 | 0.05% | 3,506,997 |
| 2025-08-13 | 2025-08-11 | 7.058 | 481,244 | +0 | 0.05% | 3,396,777 |
| 2025-08-12 | 2025-08-08 | 7.006 | 481,244 | +0 | 0.05% | 3,371,727 |
| 2025-08-11 | 2025-08-07 | 6.965 | 481,244 | +0 | 0.05% | 3,351,687 |
| 2025-08-08 | 2025-08-06 | 6.923 | 481,244 | +0 | 0.05% | 3,331,647 |
| 2025-08-07 | 2025-08-05 | 6.944 | 481,244 | +0 | 0.05% | 3,341,667 |
| 2025-08-06 | 2025-08-04 | 6.767 | 481,244 | +0 | 0.05% | 3,256,497 |
| 2025-08-05 | 2025-08-01 | 6.840 | 481,244 | +0 | 0.05% | 3,291,567 |
| 2025-08-04 | 2025-07-31 | 7.090 | 481,244 | +0 | 0.05% | 3,411,807 |
| 2025-08-01 | 2025-07-30 | 6.486 | 481,244 | +0 | 0.05% | 3,121,227 |
| 2025-07-31 | 2025-07-29 | 6.704 | 481,244 | +0 | 0.05% | 3,226,437 |
| 2025-07-30 | 2025-07-28 | 6.621 | 481,244 | +0 | 0.05% | 3,186,357 |
| 2025-07-29 | 2025-07-25 | 6.559 | 481,244 | +0 | 0.05% | 3,156,297 |
| 2025-07-28 | 2025-07-24 | 6.590 | 481,244 | +0 | 0.05% | 3,171,327 |
| 2025-07-25 | 2025-07-23 | 6.548 | 481,244 | +0 | 0.05% | 3,151,287 |
| 2025-07-24 | 2025-07-22 | 6.517 | 481,244 | +0 | 0.05% | 3,136,257 |
| 2025-07-23 | 2025-07-21 | 6.694 | 481,244 | +0 | 0.05% | 3,221,427 |
| 2025-07-22 | 2025-07-18 | 6.777 | 481,244 | +0 | 0.05% | 3,261,507 |
| 2025-07-21 | 2025-07-17 | 6.829 | 481,244 | +0 | 0.05% | 3,286,557 |
| 2025-07-18 | 2025-07-16 | 6.267 | 481,244 | +0 | 0.05% | 3,016,017 |
| 2025-07-17 | 2025-07-15 | 6.361 | 481,244 | +0 | 0.05% | 3,061,107 |
| 2025-07-16 | 2025-07-14 | 6.465 | 481,244 | +0 | 0.05% | 3,111,207 |
| 2025-07-15 | 2025-07-11 | 6.382 | 481,244 | +0 | 0.05% | 3,071,127 |
| 2025-07-14 | 2025-07-10 | 6.340 | 481,244 | +0 | 0.05% | 3,051,087 |
| 2025-07-11 | 2025-07-09 | 6.382 | 481,244 | +0 | 0.05% | 3,071,127 |
| 2025-07-10 | 2025-07-08 | 6.340 | 481,244 | +0 | 0.05% | 3,051,087 |
| 2025-07-09 | 2025-07-07 | 6.382 | 481,244 | +0 | 0.05% | 3,071,127 |
| 2025-07-08 | 2025-07-04 | 6.298 | 481,244 | +0 | 0.05% | 3,031,047 |
| 2025-07-07 | 2025-07-03 | 6.184 | 481,244 | +0 | 0.05% | 2,975,937 |
| 2025-07-04 | 2025-07-02 | 6.163 | 481,244 | +0 | 0.05% | 2,965,917 |
| 2025-07-03 | 2025-06-30 | 6.298 | 481,244 | +0 | 0.05% | 3,031,047 |
| 2025-07-02 | 2025-06-27 | 6.038 | 481,244 | +0 | 0.05% | 2,905,797 |
| 2025-06-30 | 2025-06-26 | 6.049 | 481,244 | +0 | 0.05% | 2,910,807 |
| 2025-06-27 | 2025-06-25 | 6.080 | 481,244 | +0 | 0.05% | 2,925,837 |
| 2025-06-26 | 2025-06-24 | 5.913 | 481,244 | +0 | 0.05% | 2,845,677 |
| 2025-06-25 | 2025-06-23 | 5.767 | 481,244 | +0 | 0.05% | 2,775,537 |
| 2025-06-24 | 2025-06-20 | 5.809 | 481,244 | +0 | 0.05% | 2,795,577 |
| 2025-06-23 | 2025-06-19 | 5.819 | 481,244 | +0 | 0.05% | 2,800,587 |
| 2025-06-20 | 2025-06-18 | 5.851 | 481,244 | +0 | 0.05% | 2,815,617 |
| 2025-06-19 | 2025-06-17 | 5.882 | 481,244 | +0 | 0.05% | 2,830,647 |
| 2025-06-18 | 2025-06-16 | 5.851 | 481,244 | +0 | 0.05% | 2,815,617 |
| 2025-06-17 | 2025-06-13 | 5.674 | 481,244 | +0 | 0.05% | 2,730,447 |
| 2025-06-16 | 2025-06-12 | 5.861 | 481,244 | +0 | 0.05% | 2,820,627 |
| 2025-06-13 | 2025-06-11 | 5.601 | 481,244 | +0 | 0.05% | 2,695,377 |
| 2025-06-12 | 2025-06-10 | 5.653 | 481,244 | +0 | 0.05% | 2,720,427 |
| 2025-06-11 | 2025-06-09 | 5.715 | 481,244 | +0 | 0.05% | 2,750,487 |
| 2025-06-10 | 2025-06-06 | 5.580 | 481,244 | +0 | 0.05% | 2,685,357 |
| 2025-06-09 | 2025-06-05 | 5.601 | 481,244 | +0 | 0.05% | 2,695,377 |
| 2025-06-06 | 2025-06-04 | 5.445 | 481,244 | +0 | 0.05% | 2,620,227 |
| 2025-06-05 | 2025-06-03 | 5.351 | 481,244 | +0 | 0.05% | 2,575,137 |
| 2025-06-04 | 2025-06-02 | 4.789 | 481,244 | -11,527 | 0.05% | 2,304,598 |
| 2025-06-03 | 2025-05-30 | 5.251 | 492,771 | +11,527 | 0.05% | 2,587,466 |
| 2025-06-02 | 2025-05-29 | 5.273 | 481,244 | +25,169 | 0.05% | 2,537,513 |
| 2024-09-10 | 2024-09-05 | 5.331 | 456,075 | +20,027 | 0.05% | 2,431,460 |
| 2024-09-09 | 2024-09-04 | 5.331 | 436,048 | +22,751 | 0.05% | 2,324,690 |
| 2024-09-02 | 2024-08-29 | 5.250 | 413,297 | -17,257 | 0.05% | 2,169,869 |
| 2024-08-26 | 2024-08-22 | 5.146 | 430,554 | +17,257 | 0.05% | 2,215,560 |
| 2024-06-03 | 2024-05-30 | 7.449 | 413,297 | +15,258 | 0.04% | 3,078,667 |
| 2023-09-04 | 2023-08-30 | 7.423 | 398,039 | +14,072 | 0.04% | 2,954,501 |
| 2023-06-02 | 2023-05-31 | 7.803 | 383,967 | +11,960 | 0.04% | 2,996,060 |
| 2022-08-26 | 2022-08-24 | 10.163 | 372,007 | +8,160 | 0.04% | 3,780,810 |
| 2022-08-09 | 2022-08-05 | 9.808 | 363,847 | -7,596 | 0.04% | 3,568,548 |
| 2022-07-06 | 2022-07-04 | 9.202 | 371,443 | -15,192 | 0.05% | 3,418,108 |
| 2022-06-23 | 2022-06-21 | 8.373 | 386,635 | +486 | 0.05% | 3,237,239 |
| 2022-06-22 | 2022-06-20 | 8.149 | 386,149 | +14,706 | 0.05% | 3,146,749 |
| 2022-05-27 | 2022-05-25 | 8.364 | 371,443 | +8,957 | 0.05% | 3,106,719 |
| 2021-11-09 | 2021-11-05 | 7.973 | 362,486 | +7,413 | 0.04% | 2,889,994 |
| 2021-08-26 | 2021-08-24 | 12.806 | 355,073 | +4,607 | 0.04% | 4,547,224 |
| 2021-07-22 | 2021-07-20 | 12.506 | 350,466 | -21,950 | 0.04% | 4,382,845 |
| 2021-07-15 | 2021-07-13 | 13.339 | 372,416 | +21,950 | 0.05% | 4,967,836 |
| 2021-07-14 | 2021-07-12 | 13.312 | 350,466 | -3,659 | 0.04% | 4,665,455 |
| 2021-07-13 | 2021-07-09 | 12.342 | 354,125 | -3,658 | 0.04% | 4,370,523 |
| 2021-07-12 | 2021-07-08 | 12.014 | 357,783 | +3,658 | 0.04% | 4,298,310 |
| 2021-07-07 | 2021-07-05 | 12.041 | 354,125 | +3,659 | 0.04% | 4,264,043 |
| 2021-06-22 | 2021-06-18 | 13.271 | 350,466 | -29,267 | 0.04% | 4,651,085 |
| 2021-06-02 | 2021-05-31 | 13.244 | 379,733 | +29,267 | 0.05% | 5,029,111 |
| 2021-05-31 | 2021-05-27 | 13.354 | 350,466 | +3,613 | 0.04% | 4,680,174 |
| 2021-05-28 | 2021-05-26 | 13.810 | 346,853 | -3,621 | 0.04% | 4,789,995 |
| 2021-05-25 | 2021-05-21 | 12.429 | 350,474 | -3,621 | 0.04% | 4,356,001 |
| 2021-05-14 | 2021-05-12 | 12.291 | 354,095 | -3,620 | 0.04% | 4,352,106 |
| 2021-04-22 | 2021-04-20 | 11.738 | 357,715 | +3,620 | 0.05% | 4,198,998 |
| 2021-04-21 | 2021-04-19 | 12.760 | 354,095 | -3,620 | 0.04% | 4,518,366 |
| 2021-04-13 | 2021-04-09 | 11.545 | 357,715 | -11,586 | 0.05% | 4,129,838 |
| 2021-04-08 | 2021-04-01 | 11.600 | 369,301 | -3,621 | 0.05% | 4,283,999 |
| 2021-03-30 | 2021-03-26 | 11.200 | 372,922 | -3,620 | 0.05% | 4,176,654 |
| 2021-03-24 | 2021-03-22 | 11.946 | 376,542 | +11,586 | 0.05% | 4,497,997 |
| 2021-03-18 | 2021-03-16 | 10.551 | 364,956 | -4,345 | 0.05% | 3,850,556 |
| 2021-03-11 | 2021-03-09 | 9.460 | 369,301 | +4,345 | 0.05% | 3,493,499 |
| 2021-02-24 | 2021-02-22 | 11.020 | 364,956 | +3,620 | 0.05% | 4,021,916 |
| 2021-01-27 | 2021-01-25 | 11.117 | 361,336 | -3,620 | 0.05% | 4,016,953 |
| 2021-01-22 | 2021-01-20 | 11.366 | 364,956 | -31,137 | 0.05% | 4,147,916 |
| 2021-01-14 | 2021-01-12 | 11.421 | 396,093 | +13,034 | 0.05% | 4,523,684 |
| 2021-01-13 | 2021-01-11 | 10.454 | 383,059 | +7,241 | 0.05% | 4,004,527 |
| 2021-01-04 | 2020-12-29 | 9.557 | 375,818 | -1,674 | 0.05% | 3,591,785 |
| 2020-12-16 | 2020-12-14 | 9.824 | 377,492 | -57,087 | 0.05% | 3,708,294 |
| 2020-12-04 | 2020-12-02 | 8.772 | 434,579 | -7,136 | 0.06% | 3,812,338 |
| 2020-11-27 | 2020-11-25 | 6.909 | 441,715 | +71,359 | 0.06% | 3,051,669 |
| 2020-10-14 | 2020-10-09 | 6.965 | 370,356 | -7,136 | 0.05% | 2,579,432 |
| 2020-09-16 | 2020-09-14 | 6.278 | 377,492 | +14,272 | 0.05% | 2,369,922 |
| 2020-09-02 | 2020-08-31 | 6.278 | 363,220 | -14,272 | 0.05% | 2,280,322 |
| 2020-09-01 | 2020-08-28 | 6.783 | 377,492 | +7,136 | 0.05% | 2,560,363 |
| 2020-08-26 | 2020-08-24 | 7.392 | 370,356 | +5,270 | 0.05% | 2,737,754 |
| 2020-08-25 | 2020-08-21 | 7.136 | 365,086 | +14,068 | 0.05% | 2,605,377 |
| 2020-07-27 | 2020-07-23 | 5.089 | 351,018 | -351,721 | 0.05% | 1,786,422 |
| 2020-06-03 | 2020-06-01 | 4.479 | 702,739 | +13,602 | 0.09% | 3,147,838 |
| 2020-01-31 | 2020-01-29 | 5.494 | 689,137 | -13,797 | 0.09% | 3,786,209 |
| 2020-01-23 | 2020-01-21 | 5.639 | 702,934 | -146,243 | 0.09% | 3,963,912 |
| 2020-01-17 | 2020-01-15 | 5.842 | 849,177 | -9,658 | 0.11% | 4,960,930 |
| 2020-01-09 | 2020-01-07 | 5.654 | 858,835 | -20,694 | 0.11% | 4,855,503 |
| 2019-12-09 | 2019-12-05 | 4.711 | 879,529 | +13,796 | 0.12% | 4,143,748 |
| 2019-11-15 | 2019-11-13 | 4.711 | 865,733 | +1,380 | 0.11% | 4,078,751 |
| 2019-08-26 | 2019-08-22 | 5.146 | 864,353 | -13,797 | 0.11% | 4,448,149 |
| 2019-08-21 | 2019-08-19 | 4.780 | 878,150 | +9,923 | 0.12% | 4,197,410 |
| 2019-08-19 | 2019-08-15 | 4.457 | 868,227 | -6,820 | 0.12% | 3,869,919 |
| 2019-08-08 | 2019-08-06 | 4.443 | 875,047 | -6,821 | 0.12% | 3,887,488 |
| 2019-07-31 | 2019-07-29 | 4.575 | 881,868 | -2,046 | 0.12% | 4,034,161 |
| 2019-05-08 | 2019-05-06 | 5.148 | 883,914 | +10,430 | 0.12% | 4,550,818 |
| 2019-02-18 | 2019-02-14 | 5.045 | 873,484 | +72,790 | 0.12% | 4,406,399 |
| 2019-02-15 | 2019-02-13 | 5.119 | 800,694 | +32,351 | 0.11% | 4,098,601 |
| 2019-02-14 | 2019-02-12 | 5.000 | 768,343 | +132,775 | 0.10% | 3,841,802 |
| 2019-02-13 | 2019-02-11 | 5.000 | 635,568 | -74,138 | 0.09% | 3,177,912 |
| 2018-12-19 | 2018-12-17 | 5.030 | 709,706 | +13,480 | 0.10% | 3,569,670 |
| 2018-10-09 | 2018-10-05 | 5.831 | 696,226 | -6,740 | 0.09% | 4,059,689 |
| 2018-09-19 | 2018-09-17 | 5.475 | 702,966 | -3,370 | 0.09% | 3,848,670 |
| 2018-08-22 | 2018-08-20 | 5.816 | 706,336 | +7,208 | 0.10% | 4,108,160 |
| 2018-07-26 | 2018-07-24 | 5.906 | 699,128 | -13,343 | 0.10% | 4,129,117 |
| 2018-06-22 | 2018-06-20 | 5.636 | 712,471 | +13,343 | 0.10% | 4,015,682 |
| 2018-06-14 | 2018-06-12 | 6.371 | 699,128 | -13,343 | 0.10% | 4,453,997 |
| 2018-05-16 | 2018-05-14 | 5.306 | 712,471 | -27,351 | 0.10% | 3,780,722 |
| 2018-05-09 | 2018-05-07 | 5.533 | 739,822 | +4,216 | 0.10% | 4,093,077 |
| 2018-04-20 | 2018-04-18 | 5.199 | 735,606 | -3,298 | 0.10% | 3,824,452 |
| 2018-04-06 | 2018-04-03 | 5.396 | 738,904 | -15,834 | 0.10% | 3,987,198 |
| 2018-03-13 | 2018-03-09 | 5.821 | 754,738 | -2,639 | 0.10% | 4,392,960 |
| 2018-03-05 | 2018-03-01 | 6.245 | 757,377 | -3,958 | 0.10% | 4,729,761 |
| 2018-02-27 | 2018-02-23 | 6.002 | 761,335 | -3,959 | 0.10% | 4,569,838 |
| 2018-02-08 | 2018-02-06 | 5.275 | 765,294 | -16,493 | 0.11% | 4,036,801 |
| 2018-01-26 | 2018-01-24 | 5.911 | 781,787 | -10,556 | 0.11% | 4,621,499 |
| 2018-01-17 | 2018-01-15 | 5.927 | 792,343 | -13,195 | 0.11% | 4,695,911 |
| 2018-01-02 | 2017-12-28 | 5.442 | 805,538 | -19,792 | 0.11% | 4,383,392 |
| 2017-12-11 | 2017-12-07 | 5.229 | 825,330 | +7,917 | 0.11% | 4,315,952 |
| 2017-12-04 | 2017-11-30 | 5.275 | 817,413 | -40,903 | 0.11% | 4,311,721 |
| 2017-11-23 | 2017-11-21 | 5.184 | 858,316 | -6,598 | 0.12% | 4,449,417 |
| 2017-11-22 | 2017-11-20 | 5.032 | 864,914 | -567,373 | 0.12% | 4,352,521 |
| 2017-11-21 | 2017-11-17 | 5.457 | 1,432,287 | +2,639 | 0.20% | 7,815,601 |
| 2017-11-20 | 2017-11-16 | 6.139 | 1,429,648 | -19,132 | 0.20% | 8,776,351 |
| 2017-11-07 | 2017-11-03 | 6.018 | 1,448,780 | +56,077 | 0.20% | 8,718,119 |
| 2017-10-30 | 2017-10-26 | 5.911 | 1,392,703 | -6,597 | 0.19% | 8,232,902 |
| 2017-09-22 | 2017-09-20 | 6.487 | 1,399,300 | +85,766 | 0.19% | 9,077,880 |
| 2017-09-12 | 2017-09-08 | 6.548 | 1,313,534 | -32,987 | 0.18% | 8,601,118 |
| 2017-09-08 | 2017-09-06 | 6.654 | 1,346,521 | +32,987 | 0.18% | 8,959,989 |
| 2017-09-07 | 2017-09-05 | 6.412 | 1,313,534 | -32,327 | 0.18% | 8,421,928 |
| 2017-09-01 | 2017-08-30 | 6.412 | 1,345,861 | -21,112 | 0.18% | 8,629,198 |
| 2017-08-29 | 2017-08-25 | 6.199 | 1,366,973 | -116,773 | 0.19% | 8,474,480 |
| 2017-08-28 | 2017-08-24 | 6.260 | 1,483,746 | +5,937 | 0.20% | 9,288,369 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,477,809 | +14,108 | 0.20% | 9,634,378 |
| 2017-08-15 | 2017-08-11 | 6.672 | 1,463,701 | +3,268 | 0.20% | 9,766,403 |
| 2017-08-14 | 2017-08-10 | 7.208 | 1,460,433 | -49,662 | 0.20% | 10,526,847 |
| 2017-07-27 | 2017-07-25 | 7.897 | 1,510,095 | +65,344 | 0.21% | 11,924,762 |
| 2017-07-26 | 2017-07-24 | 7.958 | 1,444,751 | +9,802 | 0.20% | 11,497,201 |
| 2017-07-25 | 2017-07-21 | 7.897 | 1,434,949 | +30,058 | 0.20% | 11,331,357 |
| 2017-07-18 | 2017-07-14 | 7.759 | 1,404,891 | -28,098 | 0.19% | 10,900,498 |
| 2017-07-07 | 2017-07-05 | 7.805 | 1,432,989 | +1,307 | 0.20% | 11,184,300 |
| 2017-06-28 | 2017-06-26 | 7.943 | 1,431,682 | +47,701 | 0.20% | 11,371,289 |
| 2017-06-16 | 2017-06-14 | 7.453 | 1,383,981 | +653 | 0.19% | 10,314,658 |
| 2017-06-09 | 2017-06-07 | 6.994 | 1,383,328 | -32,672 | 0.19% | 9,674,692 |
| 2017-06-02 | 2017-05-31 | 7.070 | 1,416,000 | +654 | 0.19% | 10,011,542 |
| 2017-05-24 | 2017-05-22 | 7.177 | 1,415,346 | -32,019 | 0.19% | 10,158,538 |
| 2017-05-16 | 2017-05-12 | 7.132 | 1,447,365 | +13,069 | 0.20% | 10,321,902 |
| 2017-05-09 | 2017-05-05 | 7.361 | 1,434,296 | -20,447 | 0.20% | 10,558,135 |
| 2017-04-18 | 2017-04-12 | 7.346 | 1,454,743 | +648 | 0.20% | 10,686,199 |
| 2017-04-12 | 2017-04-10 | 7.546 | 1,454,095 | -119,879 | 0.20% | 10,973,159 |
| 2017-04-10 | 2017-04-06 | 7.516 | 1,573,974 | +64,800 | 0.22% | 11,829,232 |
| 2017-03-22 | 2017-03-20 | 8.333 | 1,509,174 | +60,911 | 0.21% | 12,576,596 |
| 2017-03-21 | 2017-03-17 | 7.624 | 1,448,263 | -10,368 | 0.20% | 11,040,899 |
| 2017-03-17 | 2017-03-15 | 7.531 | 1,458,631 | -9,720 | 0.20% | 10,984,880 |
| 2017-03-16 | 2017-03-14 | 7.500 | 1,468,351 | +10,368 | 0.20% | 11,012,761 |
| 2017-03-14 | 2017-03-10 | 7.608 | 1,457,983 | +3,888 | 0.20% | 11,092,500 |
| 2017-03-08 | 2017-03-06 | 8.318 | 1,454,095 | -32,400 | 0.20% | 12,095,159 |
| 2017-02-17 | 2017-02-15 | 8.781 | 1,486,495 | -9,720 | 0.21% | 13,052,863 |
| 2017-02-16 | 2017-02-14 | 8.719 | 1,496,215 | -2,592 | 0.21% | 13,045,854 |
| 2017-02-10 | 2017-02-08 | 8.688 | 1,498,807 | -19,439 | 0.21% | 13,022,194 |
| 2017-02-06 | 2017-02-02 | 8.735 | 1,518,246 | -9,720 | 0.21% | 13,261,377 |
| 2017-02-03 | 2017-02-01 | 8.519 | 1,527,966 | -12,960 | 0.21% | 13,016,158 |
| 2017-02-02 | 2017-01-27 | 8.395 | 1,540,926 | +6,480 | 0.21% | 12,936,319 |
| 2016-12-29 | 2016-12-23 | 7.716 | 1,534,446 | -32,400 | 0.21% | 11,839,999 |
| 2016-12-28 | 2016-12-22 | 7.716 | 1,566,846 | -32,399 | 0.22% | 12,090,002 |
| 2016-12-22 | 2016-12-20 | 7.639 | 1,599,245 | +64,799 | 0.22% | 12,216,597 |
| 2016-12-21 | 2016-12-19 | 7.762 | 1,534,446 | -3,888 | 0.21% | 11,911,039 |
| 2016-12-13 | 2016-12-09 | 7.407 | 1,538,334 | -25,920 | 0.21% | 11,395,199 |
| 2016-12-09 | 2016-12-07 | 7.407 | 1,564,254 | +12,960 | 0.22% | 11,587,201 |
| 2016-12-07 | 2016-12-05 | 7.639 | 1,551,294 | +1,296 | 0.22% | 11,850,300 |
| 2016-12-02 | 2016-11-30 | 8.025 | 1,549,998 | -32,400 | 0.21% | 12,438,400 |
| 2016-11-28 | 2016-11-24 | 7.315 | 1,582,398 | -19,439 | 0.22% | 11,575,083 |
| 2016-11-11 | 2016-11-09 | 7.130 | 1,601,837 | +19,439 | 0.22% | 11,420,637 |
| 2016-11-10 | 2016-11-08 | 7.361 | 1,582,398 | -19,439 | 0.22% | 11,648,343 |
| 2016-11-08 | 2016-11-04 | 7.176 | 1,601,837 | -11,016 | 0.22% | 11,494,797 |
| 2016-11-07 | 2016-11-03 | 6.883 | 1,612,853 | +6,480 | 0.22% | 11,100,938 |
| 2016-11-04 | 2016-11-02 | 6.867 | 1,606,373 | +15,552 | 0.22% | 11,031,548 |
| 2016-11-03 | 2016-11-01 | 7.222 | 1,590,821 | +19,439 | 0.22% | 11,489,396 |
| 2016-11-02 | 2016-10-31 | 7.485 | 1,571,382 | -97,199 | 0.22% | 11,761,252 |
| 2016-11-01 | 2016-10-28 | 7.377 | 1,668,581 | -16,199 | 0.23% | 12,308,503 |
| 2016-10-31 | 2016-10-27 | 7.917 | 1,684,780 | +46,007 | 0.23% | 13,337,997 |
| 2016-10-27 | 2016-10-25 | 8.364 | 1,638,773 | +3,240 | 0.23% | 13,707,181 |
| 2016-10-26 | 2016-10-24 | 8.549 | 1,635,533 | +6,480 | 0.23% | 13,982,960 |
| 2016-10-20 | 2016-10-18 | 8.503 | 1,629,053 | -6,480 | 0.23% | 13,852,140 |
| 2016-10-18 | 2016-10-14 | 8.580 | 1,635,533 | +3,240 | 0.23% | 14,033,440 |
| 2016-09-26 | 2016-09-22 | 9.321 | 1,632,293 | +129,598 | 0.23% | 15,214,760 |
| 2016-09-20 | 2016-09-15 | 9.522 | 1,502,695 | -94 | 0.21% | 14,308,235 |
| 2016-09-19 | 2016-09-14 | 9.105 | 1,502,789 | -16,200 | 0.21% | 13,682,960 |
| 2016-09-13 | 2016-09-09 | 9.506 | 1,518,989 | +32,400 | 0.21% | 14,439,940 |
| 2016-09-06 | 2016-09-02 | 9.553 | 1,486,589 | -75,167 | 0.21% | 14,200,761 |
| 2016-09-05 | 2016-09-01 | 9.306 | 1,561,756 | -6,480 | 0.22% | 14,533,176 |
| 2016-09-01 | 2016-08-30 | 9.290 | 1,568,236 | -3,240 | 0.22% | 14,569,276 |
| 2016-08-31 | 2016-08-29 | 8.966 | 1,571,476 | +16,199 | 0.22% | 14,090,095 |
| 2016-08-29 | 2016-08-25 | 8.549 | 1,555,277 | +2,592 | 0.21% | 13,296,813 |
| 2016-08-26 | 2016-08-24 | 8.627 | 1,552,685 | +23,328 | 0.21% | 13,394,460 |
| 2016-08-25 | 2016-08-23 | 9.090 | 1,529,357 | -64,799 | 0.21% | 13,901,262 |
| 2016-08-23 | 2016-08-19 | 9.352 | 1,594,156 | +18,925 | 0.22% | 14,908,812 |
| 2016-08-22 | 2016-08-18 | 9.259 | 1,575,231 | +67,589 | 0.22% | 14,584,994 |
| 2016-08-19 | 2016-08-17 | 9.647 | 1,507,642 | +14,805 | 0.21% | 14,544,727 |
| 2016-08-18 | 2016-08-16 | 9.678 | 1,492,837 | +64,370 | 0.21% | 14,448,281 |
| 2016-08-17 | 2016-08-15 | 9.787 | 1,428,467 | -6,437 | 0.20% | 13,980,622 |
| 2016-08-16 | 2016-08-12 | 10.269 | 1,434,904 | +6,437 | 0.20% | 14,734,657 |
| 2016-08-15 | 2016-08-11 | 10.315 | 1,428,467 | -86,256 | 0.20% | 14,735,132 |
| 2016-08-12 | 2016-08-10 | 10.533 | 1,514,723 | -67,588 | 0.21% | 15,954,333 |
| 2016-08-09 | 2016-08-05 | 9.849 | 1,582,311 | +10,299 | 0.22% | 15,584,642 |
| 2016-08-08 | 2016-08-04 | 9.741 | 1,572,012 | +5,149 | 0.22% | 15,312,254 |
| 2016-08-05 | 2016-08-03 | 9.818 | 1,566,863 | +3,219 | 0.22% | 15,383,808 |
| 2016-08-03 | 2016-07-29 | 9.958 | 1,563,644 | +3,219 | 0.22% | 15,570,826 |
| 2016-08-01 | 2016-07-28 | 10.036 | 1,560,425 | -6,438 | 0.22% | 15,659,978 |
| 2016-07-28 | 2016-07-26 | 10.144 | 1,566,863 | +5,150 | 0.22% | 15,894,978 |
| 2016-07-25 | 2016-07-21 | 10.238 | 1,561,713 | -11,587 | 0.22% | 15,988,303 |
| 2016-07-22 | 2016-07-20 | 9.756 | 1,573,300 | +3,219 | 0.22% | 15,349,242 |
| 2016-07-12 | 2016-07-08 | 9.523 | 1,570,081 | +9,656 | 0.22% | 14,951,965 |
| 2016-07-11 | 2016-07-07 | 9.678 | 1,560,425 | +14,805 | 0.22% | 15,102,425 |
| 2016-07-08 | 2016-07-06 | 9.772 | 1,545,620 | +3,862 | 0.21% | 15,103,205 |
| 2016-07-05 | 2016-06-30 | 10.517 | 1,541,758 | -16,093 | 0.21% | 16,215,137 |
| 2016-07-04 | 2016-06-29 | 10.377 | 1,557,851 | -3,862 | 0.22% | 16,166,578 |
| 2016-06-23 | 2016-06-21 | 9.880 | 1,561,713 | +64,370 | 0.22% | 15,430,290 |
| 2016-06-21 | 2016-06-17 | 9.927 | 1,497,343 | +14,162 | 0.21% | 14,864,075 |
| 2016-06-14 | 2016-06-10 | 9.756 | 1,483,181 | +9,655 | 0.21% | 14,470,033 |
| 2016-06-13 | 2016-06-08 | 10.253 | 1,473,526 | -64,370 | 0.20% | 15,108,365 |
| 2016-06-10 | 2016-06-07 | 10.642 | 1,537,896 | -9,655 | 0.21% | 16,365,651 |
| 2016-06-08 | 2016-06-06 | 10.346 | 1,547,551 | +6,437 | 0.22% | 16,011,607 |
| 2016-06-07 | 2016-06-03 | 10.238 | 1,541,114 | +3,218 | 0.21% | 15,777,417 |
| 2016-06-06 | 2016-06-02 | 10.222 | 1,537,896 | -1,931 | 0.21% | 15,720,581 |
| 2016-06-03 | 2016-06-01 | 10.238 | 1,539,827 | +22,529 | 0.21% | 15,764,242 |
| 2016-05-27 | 2016-05-25 | 9.709 | 1,517,298 | +6,437 | 0.21% | 14,732,167 |
| 2016-05-26 | 2016-05-24 | 9.585 | 1,510,861 | +64,371 | 0.21% | 14,481,896 |
| 2016-05-23 | 2016-05-19 | 9.756 | 1,446,490 | +6,437 | 0.20% | 14,112,073 |
| 2016-05-19 | 2016-05-17 | 9.989 | 1,440,053 | +6,437 | 0.20% | 14,384,845 |
| 2016-05-17 | 2016-05-13 | 9.197 | 1,433,616 | +9,655 | 0.20% | 13,184,701 |
| 2016-05-16 | 2016-05-12 | 9.476 | 1,423,961 | +19,311 | 0.20% | 13,494,092 |
| 2016-05-09 | 2016-05-05 | 9.974 | 1,404,650 | +10,786 | 0.20% | 14,009,311 |
| 2016-05-06 | 2016-05-04 | 10.005 | 1,393,864 | +32,085 | 0.19% | 13,945,179 |
| 2016-05-05 | 2016-05-03 | 9.911 | 1,361,779 | +25,668 | 0.19% | 13,496,850 |
| 2016-05-04 | 2016-04-29 | 10.457 | 1,336,111 | +23,101 | 0.19% | 13,971,201 |
| 2016-05-03 | 2016-04-28 | 10.363 | 1,313,010 | +12,834 | 0.18% | 13,606,874 |
| 2016-04-25 | 2016-04-21 | 10.862 | 1,300,176 | -3,850 | 0.18% | 14,122,240 |
| 2016-04-22 | 2016-04-20 | 10.067 | 1,304,026 | +5,775 | 0.18% | 13,127,664 |
| 2016-04-21 | 2016-04-19 | 10.659 | 1,298,251 | +3,209 | 0.18% | 13,838,322 |
| 2016-04-20 | 2016-04-18 | 11.173 | 1,295,042 | +297,748 | 0.18% | 14,470,105 |
| 2016-04-19 | 2016-04-15 | 11.189 | 997,294 | -7,059 | 0.14% | 11,158,770 |
| 2016-04-18 | 2016-04-14 | 11.173 | 1,004,353 | +1,926 | 0.14% | 11,222,102 |
| 2016-04-15 | 2016-04-13 | 11.516 | 1,002,427 | +36,576 | 0.14% | 11,544,254 |
| 2016-04-14 | 2016-04-12 | 11.688 | 965,851 | -256,679 | 0.14% | 11,288,600 |
| 2016-04-05 | 2016-03-31 | 12.093 | 1,222,530 | -9,626 | 0.17% | 14,783,931 |
| 2016-03-30 | 2016-03-24 | 11.921 | 1,232,156 | -3,208 | 0.17% | 14,689,121 |
| 2016-03-24 | 2016-03-22 | 11.781 | 1,235,364 | +7,059 | 0.17% | 14,554,102 |
| 2016-03-23 | 2016-03-21 | 12.155 | 1,228,305 | -3,851 | 0.17% | 14,930,333 |
| 2016-03-21 | 2016-03-17 | 11.360 | 1,232,156 | +16,685 | 0.17% | 13,997,868 |
| 2016-03-18 | 2016-03-16 | 11.236 | 1,215,471 | -6,417 | 0.17% | 13,656,787 |
| 2016-03-16 | 2016-03-14 | 11.781 | 1,221,888 | +6,417 | 0.17% | 14,395,338 |
| 2016-03-15 | 2016-03-11 | 11.719 | 1,215,471 | -5,134 | 0.17% | 14,243,972 |
| 2016-03-14 | 2016-03-10 | 11.376 | 1,220,605 | +10,267 | 0.17% | 13,885,665 |
| 2016-03-04 | 2016-03-02 | 13.433 | 1,210,338 | +118,714 | 0.17% | 16,258,580 |
| 2016-02-24 | 2016-02-22 | 13.308 | 1,091,624 | -3,208 | 0.15% | 14,527,792 |
| 2016-02-23 | 2016-02-19 | 12.779 | 1,094,832 | +3,208 | 0.15% | 13,990,396 |
| 2016-02-22 | 2016-02-18 | 13.433 | 1,091,624 | +6,417 | 0.15% | 14,663,884 |
| 2016-02-19 | 2016-02-17 | 13.075 | 1,085,207 | -8,983 | 0.15% | 14,188,720 |
| 2016-02-16 | 2016-02-12 | 11.392 | 1,094,190 | -6,417 | 0.15% | 12,464,613 |
| 2016-02-12 | 2016-02-05 | 12.405 | 1,100,607 | -3,209 | 0.15% | 13,652,558 |
| 2016-02-05 | 2016-02-03 | 11.844 | 1,103,816 | -6,417 | 0.15% | 13,073,111 |
| 2016-02-04 | 2016-02-02 | 11.984 | 1,110,233 | +2,567 | 0.16% | 13,304,824 |
| 2016-02-03 | 2016-02-01 | 11.906 | 1,107,666 | -1,283 | 0.16% | 13,187,755 |
| 2016-02-02 | 2016-01-29 | 12.155 | 1,108,949 | -3,209 | 0.16% | 13,479,533 |
| 2016-01-29 | 2016-01-27 | 11.376 | 1,112,158 | +6,417 | 0.16% | 12,651,966 |
| 2016-01-28 | 2016-01-26 | 11.314 | 1,105,741 | -32,085 | 0.15% | 12,510,040 |
| 2016-01-27 | 2016-01-25 | 11.532 | 1,137,826 | -157,216 | 0.16% | 13,121,281 |
| 2016-01-26 | 2016-01-22 | 10.862 | 1,295,042 | -50,053 | 0.18% | 14,066,476 |
| 2016-01-22 | 2016-01-20 | 10.581 | 1,345,095 | +11,551 | 0.19% | 14,232,835 |
| 2016-01-21 | 2016-01-19 | 10.067 | 1,333,544 | -6,417 | 0.19% | 13,424,822 |
| 2016-01-15 | 2016-01-13 | 10.815 | 1,339,961 | +23,743 | 0.19% | 14,491,732 |
| 2016-01-14 | 2016-01-12 | 10.831 | 1,316,218 | +8,342 | 0.18% | 14,255,462 |
| 2016-01-13 | 2016-01-11 | 10.909 | 1,307,876 | +32,085 | 0.18% | 14,267,021 |
| 2016-01-11 | 2016-01-07 | 11.641 | 1,275,791 | +32,085 | 0.18% | 14,851,449 |
| 2016-01-07 | 2016-01-05 | 12.373 | 1,243,706 | +22,459 | 0.17% | 15,388,876 |
| 2016-01-05 | 2015-12-31 | 12.451 | 1,221,247 | +4,492 | 0.17% | 15,206,139 |
| 2016-01-04 | 2015-12-29 | 13.121 | 1,216,755 | -12,834 | 0.17% | 15,965,551 |
| 2015-12-23 | 2015-12-21 | 13.262 | 1,229,589 | +12,834 | 0.17% | 16,306,404 |
| 2015-12-14 | 2015-12-10 | 12.779 | 1,216,755 | +363,843 | 0.17% | 15,548,399 |
| 2015-11-30 | 2015-11-26 | 15.288 | 852,912 | +8,343 | 0.12% | 13,038,929 |
| 2015-11-27 | 2015-11-25 | 15.537 | 844,569 | +2,566 | 0.12% | 13,121,968 |
| 2015-11-26 | 2015-11-24 | 15.646 | 842,003 | +5,134 | 0.12% | 13,173,951 |
| 2015-11-24 | 2015-11-20 | 15.272 | 836,869 | -3,850 | 0.12% | 12,780,629 |
| 2015-11-23 | 2015-11-19 | 14.617 | 840,719 | +8,342 | 0.12% | 12,289,165 |
| 2015-11-17 | 2015-11-13 | 15.864 | 832,377 | +64,170 | 0.12% | 13,204,943 |
| 2015-11-12 | 2015-11-10 | 15.475 | 768,207 | -4,492 | 0.11% | 11,887,655 |
| 2015-11-06 | 2015-11-04 | 15.958 | 772,699 | -3,209 | 0.11% | 12,330,452 |
| 2015-11-02 | 2015-10-29 | 15.506 | 775,908 | +136,040 | 0.11% | 12,031,007 |
| 2015-10-29 | 2015-10-27 | 16.487 | 639,868 | -3,208 | 0.09% | 10,549,812 |
| 2015-10-28 | 2015-10-26 | 16.519 | 643,076 | -3,850 | 0.09% | 10,622,747 |
| 2015-10-22 | 2015-10-19 | 14.446 | 646,926 | +3,850 | 0.09% | 9,345,510 |
| 2015-10-19 | 2015-10-15 | 14.166 | 643,076 | -12,834 | 0.09% | 9,109,507 |
| 2015-10-16 | 2015-10-14 | 13.558 | 655,910 | -6,417 | 0.09% | 8,892,670 |
| 2015-10-13 | 2015-10-09 | 12.545 | 662,327 | -3,208 | 0.09% | 8,308,775 |
| 2015-10-09 | 2015-10-07 | 12.638 | 665,535 | +6,417 | 0.09% | 8,411,248 |
| 2015-10-08 | 2015-10-06 | 12.903 | 659,118 | -6,417 | 0.09% | 8,504,762 |
| 2015-09-25 | 2015-09-23 | 12.701 | 665,535 | -6,417 | 0.09% | 8,452,734 |
| 2015-09-24 | 2015-09-22 | 13.402 | 671,952 | +8,342 | 0.09% | 9,005,449 |
| 2015-09-23 | 2015-09-21 | 13.340 | 663,610 | -8,342 | 0.09% | 8,852,285 |
| 2015-09-17 | 2015-09-15 | 12.031 | 671,952 | +6,417 | 0.09% | 8,083,961 |
| 2015-09-15 | 2015-09-11 | 12.888 | 665,535 | +4,491 | 0.09% | 8,577,191 |
| 2015-09-14 | 2015-09-10 | 12.810 | 661,044 | -62,244 | 0.09% | 8,467,805 |
| 2015-09-11 | 2015-09-09 | 12.763 | 723,288 | +64,170 | 0.10% | 9,231,321 |
| 2015-09-10 | 2015-09-08 | 11.298 | 659,118 | +6,416 | 0.09% | 7,446,803 |
| 2015-09-02 | 2015-08-31 | 11.251 | 652,702 | +6,417 | 0.09% | 7,343,800 |
| 2015-09-01 | 2015-08-28 | 11.921 | 646,285 | +125,773 | 0.09% | 7,704,673 |
| 2015-08-25 | 2015-08-21 | 10.784 | 520,512 | -28,234 | 0.07% | 5,613,135 |
| 2015-08-24 | 2015-08-20 | 11.547 | 548,746 | -6,417 | 0.08% | 6,336,629 |
| 2015-08-20 | 2015-08-18 | 12.607 | 555,163 | +106 | 0.08% | 6,999,201 |
| 2015-08-18 | 2015-08-14 | 13.576 | 555,057 | +6,401 | 0.08% | 7,535,495 |
| 2015-08-17 | 2015-08-13 | 13.342 | 548,656 | -9,602 | 0.08% | 7,320,023 |
| 2015-08-13 | 2015-08-11 | 14.420 | 558,258 | +6,401 | 0.08% | 8,049,911 |
| 2015-08-12 | 2015-08-10 | 14.357 | 551,857 | -18,563 | 0.08% | 7,923,125 |
| 2015-08-11 | 2015-08-07 | 15.623 | 570,420 | +60,169 | 0.08% | 8,911,466 |
| 2015-07-28 | 2015-07-24 | 20.778 | 510,251 | -19,202 | 0.07% | 10,602,052 |
| 2015-07-24 | 2015-07-22 | 20.122 | 529,453 | +2,560 | 0.07% | 10,653,632 |
| 2015-07-23 | 2015-07-21 | 20.653 | 526,893 | +2,560 | 0.07% | 10,881,989 |
| 2015-07-21 | 2015-07-17 | 21.528 | 524,333 | -8,321 | 0.07% | 11,287,839 |
| 2015-07-20 | 2015-07-16 | 20.153 | 532,654 | -5,121 | 0.07% | 10,734,685 |
| 2015-07-15 | 2015-07-13 | 19.403 | 537,775 | -2,560 | 0.08% | 10,434,620 |
| 2015-07-14 | 2015-07-10 | 17.779 | 540,335 | +364,855 | 0.08% | 9,606,380 |
| 2015-07-13 | 2015-07-09 | 17.497 | 175,480 | +2,560 | 0.02% | 3,070,436 |
| 2015-07-08 | 2015-07-06 | 17.935 | 172,920 | -76,811 | 0.02% | 3,101,284 |
| 2015-07-07 | 2015-07-03 | 18.716 | 249,731 | -3,201 | 0.04% | 4,673,946 |
| 2015-07-06 | 2015-07-02 | 18.903 | 252,932 | -63,369 | 0.04% | 4,781,273 |
| 2015-07-02 | 2015-06-29 | 17.247 | 316,301 | -50,568 | 0.04% | 5,455,368 |
| 2015-06-26 | 2015-06-24 | 18.653 | 366,869 | +29,445 | 0.05% | 6,843,366 |
| 2015-06-18 | 2015-06-16 | 17.747 | 337,424 | +10,881 | 0.05% | 5,988,371 |
| 2015-06-15 | 2015-06-11 | 17.247 | 326,543 | +1,280 | 0.05% | 5,632,016 |
| 2015-06-10 | 2015-06-08 | 18.935 | 325,263 | +2,561 | 0.05% | 6,158,738 |
| 2015-06-09 | 2015-06-05 | 18.528 | 322,702 | +10,241 | 0.05% | 5,979,168 |
| 2015-06-08 | 2015-06-04 | 18.591 | 312,461 | +37,766 | 0.04% | 5,808,944 |
| 2015-06-05 | 2015-06-03 | 19.778 | 274,695 | +12,802 | 0.04% | 5,432,990 |
| 2015-06-04 | 2015-06-02 | 21.059 | 261,893 | +19,203 | 0.04% | 5,515,288 |
| 2015-06-03 | 2015-06-01 | 21.059 | 242,690 | +640 | 0.03% | 5,110,886 |
| 2015-06-02 | 2015-05-29 | 21.934 | 242,050 | -30,085 | 0.03% | 5,309,170 |
| 2015-05-27 | 2015-05-22 | 18.810 | 272,135 | +31,400 | 0.04% | 5,118,766 |
| 2015-05-26 | 2015-05-21 | 18.841 | 240,735 | +3,841 | 0.03% | 4,535,665 |
| 2015-05-21 | 2015-05-19 | 19.028 | 236,894 | +2,560 | 0.03% | 4,507,708 |
| 2015-05-20 | 2015-05-18 | 18.622 | 234,334 | +5,121 | 0.03% | 4,363,811 |
| 2015-05-18 | 2015-05-14 | 18.122 | 229,213 | -49 | 0.03% | 4,153,858 |
| 2015-05-11 | 2015-05-07 | 16.185 | 229,262 | -2,560 | 0.03% | 3,710,618 |
| 2015-05-08 | 2015-05-06 | 16.904 | 231,822 | -9,601 | 0.03% | 3,918,649 |
| 2015-04-30 | 2015-04-28 | 17.122 | 241,423 | -14,723 | 0.03% | 4,133,744 |
| 2015-04-28 | 2015-04-24 | 16.279 | 256,146 | +2,561 | 0.04% | 4,169,747 |
| 2015-04-24 | 2015-04-22 | 16.216 | 253,585 | +2,560 | 0.04% | 4,112,210 |
| 2015-04-23 | 2015-04-21 | 15.748 | 251,025 | -1,280 | 0.04% | 3,953,046 |
| 2015-04-17 | 2015-04-15 | 15.935 | 252,305 | -11,522 | 0.04% | 4,020,503 |
| 2015-04-15 | 2015-04-13 | 16.997 | 263,827 | -640 | 0.04% | 4,484,381 |
| 2015-04-13 | 2015-04-09 | 15.060 | 264,467 | -12,802 | 0.04% | 3,982,932 |
| 2015-04-10 | 2015-04-08 | 15.482 | 277,269 | +3,201 | 0.04% | 4,292,689 |
| 2015-04-09 | 2015-04-02 | 14.185 | 274,068 | +21,123 | 0.04% | 3,887,752 |
| 2015-04-08 | 2015-04-01 | 12.420 | 252,945 | +57,609 | 0.04% | 3,141,577 |
| 2015-04-02 | 2015-03-31 | 12.670 | 195,336 | +25,603 | 0.03% | 2,474,899 |
| 2015-04-01 | 2015-03-30 | 12.623 | 169,733 | -30,724 | 0.02% | 2,142,555 |
| 2015-03-31 | 2015-03-27 | 12.545 | 200,457 | +12,802 | 0.03% | 2,514,729 |
| 2015-03-20 | 2015-03-18 | 12.498 | 187,655 | +2,560 | 0.03% | 2,345,333 |
| 2015-03-17 | 2015-03-13 | 12.873 | 185,095 | -5,761 | 0.03% | 2,382,738 |
| 2015-03-12 | 2015-03-10 | 12.170 | 190,856 | +3,841 | 0.03% | 2,322,724 |
| 2015-03-09 | 2015-03-05 | 11.295 | 187,015 | -12,802 | 0.03% | 2,112,366 |
| 2015-02-23 | 2015-02-16 | 10.780 | 199,817 | -1,280 | 0.03% | 2,153,952 |
| 2015-02-09 | 2015-02-05 | 9.827 | 201,097 | -56,969 | 0.03% | 1,976,108 |
| 2015-02-06 | 2015-02-04 | 10.498 | 258,066 | -6,401 | 0.04% | 2,709,284 |
| 2015-02-04 | 2015-02-02 | 10.748 | 264,467 | +12,802 | 0.04% | 2,842,591 |
| 2015-02-03 | 2015-01-30 | 11.358 | 251,665 | -1,280 | 0.04% | 2,858,325 |
| 2015-01-30 | 2015-01-28 | 11.936 | 252,945 | +7,681 | 0.04% | 3,019,075 |
| 2015-01-26 | 2015-01-22 | 11.498 | 245,264 | +1,280 | 0.03% | 2,820,110 |
| 2015-01-19 | 2015-01-15 | 12.482 | 243,984 | -1,280 | 0.03% | 3,045,528 |
| 2015-01-14 | 2015-01-12 | 11.498 | 245,264 | -12,802 | 0.03% | 2,820,110 |
| 2015-01-12 | 2015-01-08 | 11.467 | 258,066 | +1,280 | 0.04% | 2,959,247 |
| 2014-12-19 | 2014-12-17 | 10.951 | 256,786 | +1,281 | 0.04% | 2,812,184 |
| 2014-12-18 | 2014-12-16 | 11.248 | 255,505 | +1,920 | 0.04% | 2,873,997 |
| 2014-11-26 | 2014-11-24 | 14.717 | 253,585 | -3,201 | 0.04% | 3,731,890 |
| 2014-11-25 | 2014-11-21 | 14.076 | 256,786 | -640 | 0.04% | 3,614,519 |
| 2014-11-14 | 2014-11-12 | 13.139 | 257,426 | +9,602 | 0.04% | 3,382,228 |
| 2014-11-07 | 2014-11-05 | 12.514 | 247,824 | -25,604 | 0.04% | 3,101,204 |
| 2014-10-30 | 2014-10-28 | 12.233 | 273,428 | -11,522 | 0.04% | 3,344,715 |
| 2014-10-27 | 2014-10-23 | 11.514 | 284,950 | -6,401 | 0.04% | 3,280,882 |
| 2014-10-24 | 2014-10-22 | 10.764 | 291,351 | +6,401 | 0.04% | 3,136,102 |
| 2014-10-20 | 2014-10-16 | 10.764 | 284,950 | -1,920 | 0.04% | 3,067,201 |
| 2014-10-16 | 2014-10-14 | 10.514 | 286,870 | +1,920 | 0.04% | 3,016,162 |
| 2014-10-13 | 2014-10-09 | 11.326 | 284,950 | +25,604 | 0.04% | 3,227,462 |
| 2014-09-30 | 2014-09-26 | 10.233 | 259,346 | -12,802 | 0.04% | 2,653,843 |
| 2014-09-26 | 2014-09-24 | 10.780 | 272,148 | +12,162 | 0.04% | 2,933,652 |
| 2014-09-18 | 2014-09-16 | 11.405 | 259,986 | +19,203 | 0.04% | 2,965,017 |
| 2014-09-10 | 2014-09-05 | 12.311 | 240,783 | +12,802 | 0.03% | 2,964,193 |
| 2014-08-22 | 2014-08-20 | 11.311 | 227,981 | +7,681 | 0.03% | 2,578,645 |
| 2014-08-19 | 2014-08-15 | 11.295 | 220,300 | +6,401 | 0.03% | 2,488,326 |
| 2014-08-12 | 2014-08-08 | 11.873 | 213,899 | +64,009 | 0.03% | 2,539,667 |
| 2014-06-04 | 2014-05-30 | 7.311 | 149,890 | +64,010 | 0.02% | 1,095,905 |
| 2014-04-29 | 2014-04-25 | 6.374 | 85,880 | -2,560 | 0.01% | 547,402 |
| 2014-04-23 | 2014-04-17 | 5.827 | 88,440 | -3,841 | 0.01% | 515,362 |
| 2014-04-10 | 2014-04-08 | 5.843 | 92,281 | +2,561 | 0.01% | 539,186 |
| 2014-03-31 | 2014-03-27 | 5.749 | 89,720 | +20,483 | 0.01% | 515,812 |
| 2014-03-19 | 2014-03-17 | 7.186 | 69,237 | -23,684 | 0.01% | 497,566 |
| 2014-03-18 | 2014-03-14 | 6.874 | 92,921 | -6,401 | 0.01% | 638,735 |
| 2014-03-13 | 2014-03-11 | 7.171 | 99,322 | -6,401 | 0.01% | 712,217 |
| 2014-03-12 | 2014-03-10 | 7.343 | 105,723 | -113,937 | 0.02% | 776,286 |
| 2014-03-07 | 2014-03-05 | 6.499 | 219,660 | -35,205 | 0.03% | 1,427,574 |
| 2014-02-27 | 2014-02-25 | 5.609 | 254,865 | -6,401 | 0.04% | 1,429,417 |
| 2014-02-25 | 2014-02-21 | 5.952 | 261,266 | -84 | 0.04% | 1,555,114 |
| 2014-02-24 | 2014-02-20 | 5.921 | 261,350 | +6,401 | 0.04% | 1,547,448 |
| 2014-02-21 | 2014-02-19 | 5.827 | 254,949 | +30,085 | 0.04% | 1,485,650 |
| 2014-02-20 | 2014-02-18 | 5.952 | 224,864 | +6,401 | 0.03% | 1,338,441 |
| 2014-02-14 | 2014-02-12 | 5.452 | 218,463 | +6,401 | 0.03% | 1,191,126 |
| 2014-02-13 | 2014-02-11 | 5.702 | 212,062 | +9,601 | 0.03% | 1,209,233 |
| 2014-02-12 | 2014-02-10 | 5.765 | 202,461 | +6,401 | 0.03% | 1,167,138 |
| 2014-02-07 | 2014-02-05 | 5.249 | 196,060 | +6,401 | 0.03% | 1,029,160 |
| 2014-02-06 | 2014-02-04 | 5.499 | 189,659 | -134,420 | 0.03% | 1,042,967 |
| 2014-02-05 | 2014-01-30 | 5.812 | 324,079 | -1,920 | 0.05% | 1,883,425 |
| 2014-01-24 | 2014-01-22 | 5.921 | 325,999 | -64,010 | 0.05% | 1,930,234 |
| 2014-01-23 | 2014-01-21 | 6.140 | 390,009 | +10,882 | 0.06% | 2,394,537 |
| 2014-01-22 | 2014-01-20 | 6.233 | 379,127 | -25,604 | 0.06% | 2,363,263 |
| 2014-01-21 | 2014-01-17 | 6.312 | 404,731 | -28,164 | 0.06% | 2,554,478 |
| 2014-01-17 | 2014-01-15 | 6.358 | 432,895 | +32,004 | 0.06% | 2,752,526 |
| 2014-01-16 | 2014-01-14 | 6.062 | 400,891 | +96,015 | 0.06% | 2,430,035 |
| 2014-01-15 | 2014-01-13 | 6.155 | 304,876 | +38,406 | 0.05% | 1,876,609 |
| 2014-01-14 | 2014-01-10 | 5.843 | 266,470 | -3,841 | 0.04% | 1,556,949 |
| 2014-01-07 | 2014-01-03 | 5.374 | 270,311 | +25,604 | 0.04% | 1,452,702 |
| 2013-12-18 | 2013-12-16 | 4.421 | 244,707 | +64,010 | 0.04% | 1,081,900 |
| 2013-12-16 | 2013-12-12 | 4.281 | 180,697 | -12,802 | 0.03% | 773,492 |
| 2013-11-29 | 2013-11-27 | 4.296 | 193,499 | -32,005 | 0.03% | 831,315 |
| 2013-11-22 | 2013-11-20 | 4.796 | 225,504 | -57,609 | 0.03% | 1,081,551 |
| 2013-10-22 | 2013-10-18 | 4.702 | 283,113 | +64,010 | 0.04% | 1,331,315 |
| 2013-10-17 | 2013-10-15 | 4.827 | 219,103 | -38,406 | 0.03% | 1,057,697 |
| 2013-10-16 | 2013-10-11 | 4.952 | 257,509 | -213,792 | 0.04% | 1,275,282 |
| 2013-10-03 | 2013-09-30 | 5.109 | 471,301 | +64,009 | 0.07% | 2,407,690 |
| 2013-09-25 | 2013-09-23 | 4.827 | 407,292 | -199,710 | 0.06% | 1,966,160 |
| 2013-09-24 | 2013-09-19 | 4.484 | 607,002 | -12,802 | 0.09% | 2,721,613 |
| 2013-09-17 | 2013-09-13 | 3.671 | 619,804 | +102,416 | 0.09% | 2,275,499 |
| 2013-09-13 | 2013-09-11 | 4.140 | 517,388 | -3,841 | 0.08% | 2,141,986 |
| 2013-08-27 | 2013-08-23 | 4.156 | 521,229 | +3,841 | 0.08% | 2,166,031 |
| 2013-08-20 | 2013-08-16 | 4.265 | 517,388 | +38,406 | 0.08% | 2,206,650 |
| 2013-08-19 | 2013-08-15 | 4.296 | 478,982 | -39,686 | 0.07% | 2,057,815 |
| 2013-08-16 | 2013-08-13 | 4.671 | 518,668 | -156,824 | 0.08% | 2,422,786 |
| 2013-08-15 | 2013-08-12 | 4.781 | 675,492 | -73,611 | 0.10% | 3,229,208 |
| 2013-08-13 | 2013-08-09 | 4.484 | 749,103 | -116,498 | 0.11% | 3,358,751 |
| 2013-08-12 | 2013-08-08 | 4.296 | 865,601 | -128,019 | 0.13% | 3,718,817 |
| 2013-08-09 | 2013-08-07 | 4.078 | 993,620 | -112,017 | 0.15% | 4,051,494 |
| 2013-08-08 | 2013-08-06 | 3.359 | 1,105,637 | +3,840 | 0.17% | 3,713,688 |
| 2013-08-06 | 2013-08-02 | 2.921 | 1,101,797 | +17,923 | 0.17% | 3,218,827 |
| 2013-08-01 | 2013-07-30 | 2.906 | 1,083,874 | +37,126 | 0.16% | 3,149,533 |
| 2013-07-31 | 2013-07-29 | 2.843 | 1,046,748 | +35,845 | 0.16% | 2,976,240 |
| 2013-07-22 | 2013-07-18 | 2.937 | 1,010,903 | -567,125 | 0.15% | 2,969,079 |
| 2013-07-11 | 2013-07-09 | 2.671 | 1,578,028 | +78,091 | 0.24% | 4,215,657 |
| 2013-07-10 | 2013-07-08 | 2.656 | 1,499,937 | +49,928 | 0.23% | 3,983,606 |
| 2013-07-04 | 2013-07-02 | 2.781 | 1,450,009 | +33,285 | 0.22% | 4,032,228 |
| 2013-07-02 | 2013-06-27 | 2.687 | 1,416,724 | +102,415 | 0.21% | 3,806,871 |
| 2013-06-27 | 2013-06-25 | 2.656 | 1,314,309 | +3,201 | 0.20% | 3,490,606 |
| 2013-06-26 | 2013-06-24 | 2.609 | 1,311,108 | -128,019 | 0.20% | 3,420,656 |
| 2013-06-24 | 2013-06-20 | 2.859 | 1,439,127 | +19,202 | 0.22% | 4,114,382 |
| 2013-06-18 | 2013-06-14 | 3.046 | 1,419,925 | +12,802 | 0.21% | 4,325,680 |
| 2013-05-30 | 2013-05-28 | 3.062 | 1,407,123 | +32,005 | 0.21% | 4,308,663 |
| 2013-05-28 | 2013-05-24 | 2.906 | 1,375,118 | +128,020 | 0.21% | 3,995,833 |
| 2013-05-23 | 2013-05-21 | 3.031 | 1,247,098 | -68,491 | 0.19% | 3,779,695 |
| 2013-05-13 | 2013-05-09 | 2.640 | 1,315,589 | -67,210 | 0.20% | 3,473,452 |
| 2013-04-25 | 2013-04-23 | 2.609 | 1,382,799 | -64,010 | 0.21% | 3,607,696 |
| 2013-04-09 | 2013-04-05 | 2.718 | 1,446,809 | -51,207 | 0.22% | 3,932,918 |
| 2013-03-22 | 2013-03-20 | 2.796 | 1,498,016 | +51,207 | 0.23% | 4,189,131 |
| 2013-03-20 | 2013-03-18 | 2.578 | 1,446,809 | -32,645 | 0.22% | 3,729,491 |
| 2013-03-04 | 2013-02-28 | 2.843 | 1,479,454 | -67,210 | 0.22% | 4,206,562 |
| 2013-02-15 | 2013-02-08 | 2.953 | 1,546,664 | -128,019 | 0.23% | 4,566,802 |
| 2013-02-07 | 2013-02-05 | 2.968 | 1,674,683 | +25,604 | 0.25% | 4,970,964 |
| 2013-01-31 | 2013-01-29 | 2.921 | 1,649,079 | +54,408 | 0.25% | 4,817,675 |
| 2013-01-29 | 2013-01-25 | 3.015 | 1,594,671 | -61,449 | 0.24% | 4,808,203 |
| 2013-01-25 | 2013-01-23 | 3.171 | 1,656,120 | +6,401 | 0.25% | 5,252,212 |
| 2013-01-24 | 2013-01-22 | 3.218 | 1,649,719 | +11,521 | 0.25% | 5,309,231 |
| 2013-01-22 | 2013-01-18 | 3.015 | 1,638,198 | +71,051 | 0.25% | 4,939,445 |
| 2013-01-21 | 2013-01-17 | 2.968 | 1,567,147 | -192,029 | 0.24% | 4,651,765 |
| 2013-01-18 | 2013-01-16 | 3.031 | 1,759,176 | +213,152 | 0.26% | 5,331,697 |
| 2013-01-17 | 2013-01-15 | 2.593 | 1,546,024 | +19,203 | 0.23% | 4,009,394 |
| 2013-01-10 | 2013-01-08 | 2.484 | 1,526,821 | -32,005 | 0.23% | 3,792,623 |
| 2013-01-07 | 2013-01-03 | 2.562 | 1,558,826 | +32,005 | 0.23% | 3,993,888 |
| 2012-11-12 | 2012-11-08 | 2.437 | 1,526,821 | -53,128 | 0.23% | 3,721,064 |
| 2012-11-09 | 2012-11-07 | 2.453 | 1,579,949 | -121,618 | 0.24% | 3,875,227 |
| 2012-11-07 | 2012-11-05 | 2.531 | 1,701,567 | -12,802 | 0.26% | 4,306,441 |
| 2012-11-06 | 2012-11-02 | 2.453 | 1,714,369 | +12,802 | 0.26% | 4,204,926 |
| 2012-11-05 | 2012-11-01 | 2.265 | 1,701,567 | +19,203 | 0.26% | 3,854,530 |
| 2012-11-02 | 2012-10-31 | 2.156 | 1,682,364 | +51,208 | 0.25% | 3,627,049 |
| 2012-11-01 | 2012-10-30 | 2.125 | 1,631,156 | +11,521 | 0.25% | 3,465,683 |
| 2012-10-31 | 2012-10-29 | 2.093 | 1,619,635 | +12,162 | 0.24% | 3,390,599 |
| 2012-09-27 | 2012-09-25 | 2.125 | 1,607,473 | +28,804 | 0.24% | 3,415,364 |
| 2012-09-24 | 2012-09-20 | 2.000 | 1,578,669 | +12,802 | 0.24% | 3,156,861 |
| 2012-09-21 | 2012-09-19 | 1.968 | 1,565,867 | +28,165 | 0.24% | 3,082,335 |
| 2012-09-20 | 2012-09-18 | 2.047 | 1,537,702 | +11,521 | 0.23% | 3,147,008 |
| 2012-09-19 | 2012-09-17 | 2.031 | 1,526,181 | +76,812 | 0.23% | 3,099,587 |
| 2012-07-27 | 2012-07-25 | 2.422 | 1,449,369 | +458,309 | 0.22% | 3,509,660 |
| 2012-07-26 | 2012-07-24 | 2.437 | 991,060 | +64,010 | 0.15% | 2,415,344 |
| 2012-07-25 | 2012-07-23 | 2.453 | 927,050 | +44,807 | 0.14% | 2,273,826 |
| 2012-07-19 | 2012-07-17 | 2.437 | 882,243 | -32,005 | 0.13% | 2,150,142 |
| 2012-07-17 | 2012-07-13 | 2.062 | 914,248 | +92,814 | 0.14% | 1,885,352 |
| 2012-07-16 | 2012-07-12 | 2.031 | 821,434 | +67,210 | 0.12% | 1,668,286 |
| 2012-07-13 | 2012-07-11 | 2.062 | 754,224 | +70,411 | 0.11% | 1,555,352 |
| 2012-07-12 | 2012-07-10 | 2.015 | 683,813 | +32,645 | 0.10% | 1,378,102 |
| 2012-07-05 | 2012-07-03 | 1.859 | 651,168 | +32,004 | 0.10% | 1,210,583 |
| 2012-06-26 | 2012-06-22 | 1.922 | 619,164 | +41,607 | 0.09% | 1,189,776 |
| 2012-05-25 | 2012-05-23 | 1.922 | 577,557 | -12,162 | 0.09% | 1,109,825 |
| 2012-05-22 | 2012-05-18 | 1.968 | 589,719 | -106,256 | 0.09% | 1,160,834 |
| 2012-05-17 | 2012-05-15 | 2.000 | 695,975 | +32,005 | 0.10% | 1,391,740 |
| 2012-05-07 | 2012-05-03 | 2.031 | 663,970 | +74,251 | 0.10% | 1,348,485 |
| 2012-03-21 | 2012-03-19 | 2.312 | 589,719 | -32,005 | 0.09% | 1,363,519 |
| 2012-03-05 | 2012-03-01 | 2.125 | 621,724 | +7,041 | 0.09% | 1,320,964 |
| 2012-03-02 | 2012-02-29 | 2.187 | 614,683 | +640 | 0.09% | 1,344,416 |
| 2012-02-29 | 2012-02-27 | 2.203 | 614,043 | -7,681 | 0.09% | 1,352,609 |
| 2012-02-24 | 2012-02-22 | 2.156 | 621,724 | -417,983 | 0.09% | 1,340,390 |
| 2012-02-23 | 2012-02-21 | 2.156 | 1,039,707 | -214,433 | 0.16% | 2,241,530 |
| 2012-02-22 | 2012-02-20 | 2.265 | 1,254,140 | -108,816 | 0.19% | 2,840,982 |
| 2012-02-21 | 2012-02-17 | 2.265 | 1,362,956 | -236,836 | 0.21% | 3,087,481 |
| 2012-02-13 | 2012-02-09 | 2.172 | 1,599,792 | +32,005 | 0.24% | 3,474,023 |
| 2011-11-16 | 2011-11-14 | 3.109 | 1,567,787 | -32,005 | 0.24% | 4,874,101 |
| 2011-11-15 | 2011-11-11 | 2.828 | 1,599,792 | +32,005 | 0.24% | 4,523,728 |
| 2011-11-14 | 2011-11-10 | 3.109 | 1,567,787 | -32,005 | 0.24% | 4,874,101 |
| 2011-08-19 | 2011-08-17 | 3.578 | 1,599,792 | -6,401 | 0.24% | 5,723,391 |
| 2011-07-26 | 2011-07-22 | 3.874 | 1,606,193 | +31,365 | 0.24% | 6,223,058 |
| 2011-07-25 | 2011-07-21 | 3.874 | 1,574,828 | +8,321 | 0.24% | 6,101,537 |
| 2011-07-22 | 2011-07-20 | 3.921 | 1,566,507 | +89,614 | 0.24% | 6,142,717 |
| 2011-06-08 | 2011-06-03 | 4.202 | 1,476,893 | +76,811 | 0.22% | 6,206,628 |
| 2011-06-02 | 2011-05-31 | 4.359 | 1,400,082 | +113,938 | 0.21% | 6,102,560 |
| 2011-05-17 | 2011-05-13 | 4.359 | 1,286,144 | -30,085 | 0.19% | 5,605,937 |
| 2011-05-16 | 2011-05-12 | 4.312 | 1,316,229 | -1,920 | 0.20% | 5,675,380 |
| 2011-05-13 | 2011-05-11 | 4.281 | 1,318,149 | +32,005 | 0.20% | 5,642,473 |
| 2011-05-05 | 2011-05-03 | 4.390 | 1,286,144 | +6,401 | 0.19% | 5,646,123 |
| 2011-04-18 | 2011-04-14 | 4.406 | 1,279,743 | +96,014 | 0.19% | 5,638,016 |
| 2011-04-12 | 2011-04-08 | 4.421 | 1,183,729 | -130 | 0.18% | 5,233,511 |
| 2011-04-08 | 2011-04-06 | 4.421 | 1,183,859 | +128,019 | 0.18% | 5,234,086 |
| 2011-04-01 | 2011-03-30 | 4.374 | 1,055,840 | -640 | 0.16% | 4,618,602 |
| 2011-03-28 | 2011-03-24 | 4.406 | 1,056,480 | -12,802 | 0.16% | 4,654,412 |
| 2011-03-24 | 2011-03-22 | 4.374 | 1,069,282 | +83,212 | 0.16% | 4,677,402 |
| 2011-03-17 | 2011-03-15 | 4.374 | 986,070 | -51,207 | 0.15% | 4,313,405 |
| 2011-03-15 | 2011-03-11 | 4.374 | 1,037,277 | -32,005 | 0.16% | 4,537,401 |
| 2011-03-01 | 2011-02-25 | 3.984 | 1,069,282 | +12,802 | 0.16% | 4,259,777 |
| 2011-02-24 | 2011-02-22 | 4.218 | 1,056,480 | -32,005 | 0.16% | 4,456,352 |
| 2011-02-22 | 2011-02-18 | 4.327 | 1,088,485 | +51,208 | 0.16% | 4,710,387 |
| 2011-02-16 | 2011-02-14 | 4.343 | 1,037,277 | +64,009 | 0.16% | 4,504,991 |
| 2011-02-08 | 2011-02-02 | 4.515 | 973,268 | +21,764 | 0.15% | 4,394,249 |
| 2011-02-01 | 2011-01-28 | 4.234 | 951,504 | +6,401 | 0.14% | 4,028,416 |
| 2011-01-28 | 2011-01-26 | 4.374 | 945,103 | +32,004 | 0.14% | 4,134,201 |
| 2011-01-27 | 2011-01-25 | 4.437 | 913,099 | +32,005 | 0.14% | 4,051,265 |
| 2011-01-25 | 2011-01-21 | 4.546 | 881,094 | +51,208 | 0.13% | 4,005,619 |
| 2011-01-24 | 2011-01-20 | 4.640 | 829,886 | +32,005 | 0.12% | 3,850,608 |
| 2011-01-21 | 2011-01-19 | 4.687 | 797,881 | +35,205 | 0.12% | 3,739,502 |
| 2011-01-20 | 2011-01-18 | 4.531 | 762,676 | +9,602 | 0.11% | 3,455,354 |
| 2011-01-19 | 2011-01-17 | 4.468 | 753,074 | +640 | 0.11% | 3,364,791 |
| 2011-01-17 | 2011-01-13 | 4.281 | 752,434 | +22,403 | 0.11% | 3,220,871 |
| 2011-01-10 | 2011-01-06 | 4.562 | 730,031 | -19,203 | 0.11% | 3,330,263 |
| 2011-01-05 | 2011-01-03 | 4.421 | 749,234 | +640 | 0.12% | 3,312,519 |
| 2011-01-04 | 2010-12-31 | 4.437 | 748,594 | +451,268 | 0.12% | 3,321,384 |
| 2011-01-03 | 2010-12-29 | 4.531 | 297,326 | +188,189 | 0.05% | 1,347,055 |
| 2010-12-30 | 2010-12-28 | 4.499 | 109,137 | +64,010 | 0.02% | 491,042 |
| 2010-12-29 | 2010-12-24 | 4.468 | 45,127 | -25,604 | 0.01% | 201,631 |
| 2010-12-28 | 2010-12-22 | 4.359 | 70,731 | -76,812 | 0.01% | 308,296 |
| 2010-12-23 | 2010-12-21 | 4.499 | 147,543 | -844,928 | 0.02% | 663,843 |
| 2010-12-22 | 2010-12-20 | 4.515 | 992,471 | 0.16% | 4,480,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy