History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 155,000 +0 0.01% 871,100
2025-10-13 2025-10-09 5.740 155,000 +0 0.01% 889,700
2025-10-10 2025-10-08 5.700 155,000 +0 0.01% 883,500
2025-10-09 2025-10-06 5.640 155,000 +0 0.01% 874,200
2025-10-08 2025-10-03 5.650 155,000 +0 0.01% 875,750
2025-10-06 2025-10-02 5.730 155,000 +0 0.01% 888,150
2025-10-03 2025-09-30 5.750 155,000 +0 0.01% 891,250
2025-10-02 2025-09-29 5.700 155,000 +0 0.01% 883,500
2025-09-30 2025-09-26 5.690 155,000 +0 0.01% 881,950
2025-09-29 2025-09-25 5.630 155,000 +0 0.01% 872,650
2025-09-26 2025-09-24 5.720 155,000 +0 0.01% 886,600
2025-09-25 2025-09-23 5.780 155,000 +0 0.01% 895,900
2025-09-24 2025-09-22 5.910 155,000 +0 0.01% 916,050
2025-09-23 2025-09-19 5.890 155,000 +0 0.01% 912,950
2025-09-22 2025-09-18 5.880 155,000 +0 0.01% 911,400
2025-09-19 2025-09-17 5.890 155,000 +0 0.01% 912,950
2025-09-18 2025-09-16 5.860 155,000 +0 0.01% 908,300
2025-09-17 2025-09-15 5.960 155,000 +0 0.01% 923,800
2025-09-16 2025-09-12 6.160 155,000 +0 0.01% 954,800
2025-09-15 2025-09-11 6.190 155,000 +0 0.01% 959,450
2025-09-12 2025-09-10 6.170 155,000 +0 0.01% 956,350
2025-09-11 2025-09-09 6.000 155,000 +0 0.01% 930,000
2025-09-10 2025-09-08 6.060 155,000 +0 0.01% 939,300
2025-09-09 2025-09-05 6.170 155,000 +0 0.01% 956,350
2025-09-08 2025-09-04 6.600 155,000 +0 0.01% 1,023,041
2025-09-05 2025-09-03 6.600 155,000 +15,718 0.01% 1,023,041
2025-09-03 2025-09-01 6.631 139,282 +19,211 0.01% 923,648
2025-08-19 2025-08-15 7.131 120,071 +9,606 0.01% 856,250
2025-07-23 2025-07-21 6.694 110,465 -9,606 0.01% 739,448
2025-06-30 2025-06-26 6.049 120,071 -2,882 0.01% 726,250
2025-06-27 2025-06-25 6.080 122,953 +2,882 0.01% 747,522
2025-06-05 2025-06-03 5.351 120,071 -28,817 0.01% 642,500
2025-06-02 2025-05-29 5.273 148,888 +7,787 0.01% 785,060
2025-05-30 2025-05-28 5.240 141,101 +27,310 0.01% 739,350
2024-09-09 2024-09-04 5.331 113,791 +5,937 0.01% 606,651
2024-06-03 2024-05-30 7.449 107,854 +3,982 0.01% 803,409
2023-09-04 2023-08-30 7.423 103,872 +3,672 0.01% 771,005
2023-06-02 2023-05-31 7.803 100,200 +3,121 0.01% 781,852
2023-01-18 2023-01-16 9.103 97,079 -2,330 0.01% 883,748
2022-09-28 2022-09-26 8.009 99,409 -1,553 0.01% 796,159
2022-08-26 2022-08-24 10.163 100,962 +2,214 0.01% 1,026,105
2022-07-26 2022-07-22 9.466 98,748 -3,798 0.01% 934,703
2022-07-14 2022-07-12 9.084 102,546 +3,798 0.01% 931,503
2022-07-12 2022-07-08 9.624 98,748 -1,519 0.01% 950,303
2022-07-06 2022-07-04 9.202 100,267 +7,596 0.01% 922,681
2022-05-27 2022-05-25 8.364 92,671 +2,235 0.01% 775,093
2022-03-29 2022-03-25 7.838 90,436 -741 0.01% 708,819
2022-03-22 2022-03-18 8.148 91,177 -2,224 0.01% 742,917
2022-03-01 2022-02-25 8.027 93,401 +741 0.01% 749,699
2022-02-15 2022-02-11 8.323 92,660 -741 0.01% 771,251
2022-01-20 2022-01-18 7.635 93,401 +741 0.01% 713,159
2021-12-09 2021-12-07 7.770 92,660 -741 0.01% 720,001
2021-12-08 2021-12-06 7.581 93,401 -3,707 0.01% 708,119
2021-12-07 2021-12-03 7.865 97,108 +3,707 0.01% 763,733
2021-12-06 2021-12-02 7.892 93,401 +741 0.01% 737,099
2021-12-02 2021-11-30 8.189 92,660 +2,224 0.01% 758,751
2021-11-25 2021-11-23 8.499 90,436 -2,965 0.01% 768,599
2021-11-16 2021-11-12 8.715 93,401 -16,308 0.01% 813,958
2021-11-12 2021-11-10 8.310 109,709 +1,482 0.01% 911,677
2021-11-10 2021-11-08 8.310 108,227 -3,706 0.01% 899,362
2021-11-09 2021-11-05 7.973 111,933 +1,482 0.01% 892,409
2021-11-08 2021-11-04 8.364 110,451 -5,189 0.01% 923,803
2021-11-04 2021-11-02 7.082 115,640 +5,931 0.01% 819,003
2021-11-03 2021-11-01 7.824 109,709 +2,965 0.01% 858,397
2021-10-29 2021-10-27 7.285 106,744 +17,790 0.01% 777,598
2021-10-18 2021-10-12 12.991 88,954 -2,223 0.01% 1,155,606
2021-10-08 2021-10-06 12.816 91,177 +2,223 0.01% 1,168,496
2021-08-30 2021-08-26 12.735 88,954 -1,482 0.01% 1,132,806
2021-08-26 2021-08-24 12.806 90,436 +2,636 0.01% 1,158,164
2021-08-02 2021-07-29 11.481 87,800 -731 0.01% 1,008,006
2021-06-25 2021-06-23 12.191 88,531 -732 0.01% 1,079,318
2021-06-22 2021-06-18 13.271 89,263 +732 0.01% 1,184,622
2021-06-16 2021-06-11 12.929 88,531 +731 0.01% 1,144,658
2021-06-07 2021-06-03 13.435 87,800 -2,926 0.01% 1,179,606
2021-06-02 2021-05-31 13.244 90,726 -7,317 0.01% 1,201,558
2021-05-31 2021-05-27 13.354 98,043 +287 0.01% 1,309,280
2021-05-28 2021-05-26 13.810 97,756 -724 0.01% 1,349,998
2021-05-13 2021-05-11 11.573 98,480 -2,897 0.01% 1,139,677
2021-05-07 2021-05-05 11.324 101,377 +724 0.01% 1,148,003
2021-05-06 2021-05-04 11.089 100,653 +1,449 0.01% 1,116,174
2021-04-29 2021-04-27 11.890 99,204 +1,448 0.01% 1,179,565
2021-04-27 2021-04-23 12.180 97,756 -2,173 0.01% 1,190,698
2021-03-25 2021-03-23 11.338 99,929 -1,448 0.01% 1,132,985
2021-03-23 2021-03-19 11.725 101,377 -5,793 0.01% 1,188,603
2021-03-11 2021-03-09 9.460 107,170 -2,896 0.01% 1,013,803
2021-03-10 2021-03-08 9.432 110,066 +2,896 0.01% 1,038,158
2021-03-03 2021-03-01 10.482 107,170 +1,449 0.01% 1,123,323
2021-02-24 2021-02-22 11.020 105,721 -1,449 0.01% 1,165,075
2021-02-17 2021-02-11 12.015 107,170 -7,241 0.01% 1,287,603
2021-02-16 2021-02-09 12.001 114,411 -7,241 0.01% 1,373,021
2021-02-10 2021-02-08 11.117 121,652 -3,621 0.02% 1,352,399
2021-02-09 2021-02-05 11.158 125,273 -3,620 0.02% 1,397,843
2021-02-08 2021-02-04 10.965 128,893 -3,621 0.02% 1,413,317
2021-02-04 2021-02-02 11.048 132,514 -7,241 0.02% 1,464,001
2021-02-02 2021-01-29 10.523 139,755 +1,448 0.02% 1,470,659
2021-01-29 2021-01-27 10.716 138,307 -21,723 0.02% 1,482,161
2021-01-28 2021-01-26 10.786 160,030 +5,792 0.02% 1,726,005
2021-01-26 2021-01-22 11.324 154,238 +7,242 0.02% 1,746,606
2021-01-25 2021-01-21 11.476 146,996 -13,034 0.02% 1,686,927
2021-01-22 2021-01-20 11.366 160,030 +5,792 0.02% 1,818,825
2021-01-20 2021-01-18 10.979 154,238 -7,241 0.02% 1,693,355
2021-01-18 2021-01-14 11.020 161,479 -7,241 0.02% 1,779,543
2021-01-15 2021-01-13 11.158 168,720 +14,482 0.02% 1,882,641
2021-01-14 2021-01-12 11.421 154,238 -35,481 0.02% 1,761,516
2021-01-13 2021-01-11 10.454 189,719 -6,517 0.02% 1,983,336
2021-01-12 2021-01-08 10.413 196,236 -7,242 0.02% 2,043,335
2021-01-07 2021-01-05 9.874 203,478 -21,723 0.03% 2,009,154
2021-01-06 2021-01-04 9.695 225,201 -8,690 0.03% 2,183,218
2021-01-05 2020-12-31 9.641 233,891 +8,690 0.03% 2,255,020
2021-01-04 2020-12-29 9.557 225,201 +3,273 0.03% 2,152,301
2020-12-28 2020-12-22 8.969 221,928 +26,403 0.03% 1,990,400
2020-12-23 2020-12-21 8.843 195,525 -4,282 0.03% 1,728,940
2020-12-22 2020-12-18 10.300 199,807 -21,407 0.03% 2,058,005
2020-12-21 2020-12-17 10.482 221,214 +11,417 0.03% 2,318,796
2020-12-17 2020-12-15 10.132 209,797 -7,136 0.03% 2,125,622
2020-12-16 2020-12-14 9.824 216,933 +12,845 0.03% 2,131,042
2020-12-15 2020-12-11 9.809 204,088 +19,981 0.03% 2,001,999
2020-12-11 2020-12-09 9.571 184,107 -5,709 0.02% 1,762,136
2020-12-03 2020-12-01 9.151 189,816 -14,272 0.02% 1,736,978
2020-12-01 2020-11-27 7.595 204,088 -2,854 0.03% 1,550,119
2020-11-09 2020-11-05 6.446 206,942 -3,568 0.03% 1,333,997
2020-11-02 2020-10-29 6.362 210,510 -2,141 0.03% 1,339,297
2020-10-16 2020-10-14 7.315 212,651 -17,840 0.03% 1,555,558
2020-10-14 2020-10-09 6.965 230,491 +2,141 0.03% 1,605,309
2020-10-12 2020-10-08 7.203 228,350 -3,568 0.03% 1,644,798
2020-09-25 2020-09-23 6.698 231,918 -7,136 0.03% 1,553,498
2020-09-23 2020-09-21 6.404 239,054 -4,282 0.03% 1,530,949
2020-09-21 2020-09-17 6.670 243,336 +7,136 0.03% 1,623,161
2020-09-18 2020-09-16 6.867 236,200 -7,136 0.03% 1,621,901
2020-09-16 2020-09-14 6.278 243,336 -14,272 0.03% 1,527,681
2020-09-09 2020-09-07 5.886 257,608 -2,854 0.03% 1,516,202
2020-09-08 2020-09-04 5.900 260,462 -2,854 0.03% 1,536,650
2020-09-07 2020-09-03 6.082 263,316 +10,703 0.03% 1,601,457
2020-09-03 2020-09-01 6.600 252,613 +714 0.03% 1,667,343
2020-09-01 2020-08-28 6.783 251,899 -3,568 0.03% 1,708,520
2020-08-26 2020-08-24 7.392 255,467 +3,635 0.03% 1,888,469
2020-08-25 2020-08-21 7.136 251,832 +5,627 0.03% 1,797,158
2020-08-20 2020-08-18 7.378 246,205 +7,738 0.03% 1,816,502
2020-08-19 2020-08-17 7.350 238,467 -4,924 0.03% 1,752,631
2020-08-18 2020-08-14 6.468 243,391 -85,116 0.03% 1,574,301
2020-08-17 2020-08-13 5.260 328,507 -27,435 0.04% 1,727,898
2020-08-14 2020-08-12 5.103 355,942 -8,441 0.05% 1,816,542
2020-08-11 2020-08-07 4.862 364,383 +35,876 0.05% 1,771,560
2020-08-05 2020-08-03 4.976 328,507 +3,517 0.04% 1,634,498
2020-07-28 2020-07-24 5.203 324,990 -36,579 0.04% 1,690,919
2020-07-23 2020-07-21 5.061 361,569 +14,069 0.05% 1,829,839
2020-07-21 2020-07-17 5.032 347,500 -35,172 0.05% 1,748,758
2020-07-16 2020-07-14 4.833 382,672 -35,876 0.05% 1,849,598
2020-07-14 2020-07-10 4.577 418,548 +35,172 0.05% 1,915,900
2020-07-13 2020-07-09 4.890 383,376 -35,172 0.05% 1,874,801
2020-07-08 2020-07-06 4.691 418,548 +14,772 0.05% 1,963,500
2020-07-02 2020-06-29 4.833 403,776 +21,104 0.05% 1,951,602
2020-06-22 2020-06-18 5.075 382,672 -35,173 0.05% 1,942,078
2020-06-15 2020-06-11 4.620 417,845 -4,220 0.05% 1,930,502
2020-06-11 2020-06-09 4.435 422,065 -9,848 0.06% 1,871,999
2020-06-10 2020-06-08 4.393 431,913 -11,255 0.06% 1,897,258
2020-06-09 2020-06-05 4.265 443,168 +21,103 0.06% 1,889,998
2020-06-03 2020-06-01 4.479 422,065 +8,169 0.06% 1,890,591
2020-05-28 2020-05-26 4.639 413,896 -13,797 0.06% 1,919,999
2020-05-20 2020-05-18 4.378 427,693 +13,797 0.06% 1,872,401
2020-05-05 2020-04-29 4.798 413,896 +4,139 0.06% 1,985,999
2020-04-09 2020-04-07 4.421 409,757 -690 0.05% 1,811,699
2020-04-03 2020-04-01 4.059 410,447 +690 0.05% 1,666,000
2020-04-02 2020-03-31 4.233 409,757 -1,380 0.05% 1,734,479
2020-03-30 2020-03-26 4.102 411,137 +1,380 0.05% 1,686,681
2020-03-05 2020-03-03 5.480 409,757 +690 0.05% 2,245,319
2020-02-10 2020-02-06 5.552 409,067 -10,348 0.05% 2,271,188
2020-02-07 2020-02-05 5.523 419,415 -10,347 0.06% 2,316,481
2020-01-23 2020-01-21 5.639 429,762 +34,491 0.06% 2,423,469
2020-01-17 2020-01-15 5.842 395,271 -6,898 0.05% 2,309,191
2020-01-16 2020-01-14 6.059 402,169 -3,449 0.05% 2,436,939
2020-01-13 2020-01-09 5.929 405,618 +6,898 0.05% 2,404,919
2020-01-10 2020-01-08 5.654 398,720 -3,449 0.05% 2,254,200
2020-01-07 2020-01-03 5.523 402,169 -34,491 0.05% 2,221,229
2019-12-27 2019-12-20 5.320 436,660 -13,797 0.06% 2,323,108
2019-11-27 2019-11-25 4.871 450,457 -8,278 0.06% 2,194,080
2019-11-08 2019-11-06 5.117 458,735 -6,898 0.06% 2,347,450
2019-11-05 2019-11-01 5.117 465,633 -13,797 0.06% 2,382,749
2019-11-01 2019-10-30 5.059 479,430 +13,797 0.06% 2,425,551
2019-09-16 2019-09-12 5.001 465,633 -6,898 0.06% 2,328,749
2019-08-26 2019-08-22 5.146 472,531 -2,760 0.06% 2,431,748
2019-08-21 2019-08-19 4.780 475,291 -8,270 0.06% 2,271,811
2019-08-15 2019-08-13 4.457 483,561 -2,728 0.06% 2,155,360
2019-08-14 2019-08-12 4.223 486,289 +2,728 0.06% 2,053,440
2019-08-05 2019-08-01 4.721 483,561 -2,728 0.06% 2,282,980
2019-06-04 2019-05-31 4.281 486,289 +682 0.06% 2,081,960
2019-05-08 2019-05-06 5.148 485,607 +5,730 0.06% 2,500,140
2019-02-28 2019-02-26 5.475 479,877 -6,740 0.06% 2,627,279
2019-02-27 2019-02-25 5.475 486,617 -13,480 0.07% 2,664,180
2019-02-26 2019-02-22 5.564 500,097 -1,348 0.07% 2,782,502
2019-02-22 2019-02-20 5.312 501,445 -674 0.07% 2,663,522
2019-01-31 2019-01-29 5.134 502,119 -674 0.07% 2,577,702
2019-01-21 2019-01-17 4.837 502,793 -13,479 0.07% 2,431,962
2019-01-10 2019-01-08 4.748 516,272 -4,718 0.07% 2,451,199
2019-01-03 2018-12-31 4.199 520,990 +674 0.07% 2,187,589
2019-01-02 2018-12-27 4.169 520,316 -13,480 0.07% 2,169,319
2018-12-28 2018-12-24 4.362 533,796 +13,480 0.07% 2,328,480
2018-12-27 2018-12-20 4.214 520,316 +2,022 0.07% 2,192,479
2018-12-21 2018-12-19 4.451 518,294 +2,022 0.07% 2,306,999
2018-12-20 2018-12-18 4.896 516,272 -16,176 0.07% 2,527,799
2018-12-18 2018-12-14 5.030 532,448 -20,219 0.07% 2,678,100
2018-12-17 2018-12-13 5.030 552,667 -6,740 0.07% 2,779,798
2018-12-13 2018-12-11 4.718 559,407 +1,348 0.08% 2,639,399
2018-12-12 2018-12-10 4.911 558,059 +6,740 0.08% 2,740,678
2018-12-11 2018-12-07 4.911 551,319 +673 0.07% 2,707,578
2018-12-10 2018-12-06 5.119 550,646 +13,480 0.07% 2,818,652
2018-12-07 2018-12-05 5.030 537,166 +21,568 0.07% 2,701,831
2018-12-06 2018-12-04 5.341 515,598 +13,479 0.07% 2,753,998
2018-12-05 2018-12-03 5.371 502,119 -13,479 0.07% 2,696,902
2018-12-04 2018-11-30 5.282 515,598 +13,479 0.07% 2,723,398
2018-12-03 2018-11-29 5.327 502,119 -13,479 0.07% 2,674,552
2018-11-29 2018-11-27 5.267 515,598 +13,479 0.07% 2,715,748
2018-11-23 2018-11-21 5.356 502,119 +17,524 0.07% 2,689,452
2018-11-21 2018-11-19 5.727 484,595 -13,480 0.07% 2,775,340
2018-11-16 2018-11-14 5.579 498,075 +13,480 0.07% 2,778,642
2018-11-14 2018-11-12 5.638 484,595 -6,740 0.07% 2,732,200
2018-11-09 2018-11-07 5.638 491,335 +4,718 0.07% 2,770,201
2018-11-07 2018-11-05 5.697 486,617 -2,022 0.07% 2,772,480
2018-10-15 2018-10-11 5.208 488,639 +1,348 0.07% 2,544,750
2018-09-10 2018-09-06 5.742 487,291 -1,348 0.07% 2,798,010
2018-09-04 2018-08-31 5.757 488,639 +16,176 0.07% 2,813,000
2018-08-27 2018-08-23 5.890 472,463 -6,740 0.06% 2,782,968
2018-08-22 2018-08-20 5.816 479,203 +4,890 0.06% 2,787,119
2018-07-16 2018-07-12 5.756 474,313 -2,669 0.06% 2,730,238
2018-07-05 2018-07-03 5.786 476,982 +2,669 0.06% 2,759,902
2018-06-28 2018-06-26 5.876 474,313 -2,002 0.06% 2,787,118
2018-06-22 2018-06-20 5.636 476,315 -13,342 0.06% 2,684,642
2018-06-20 2018-06-15 6.206 489,657 -6,671 0.07% 3,038,761
2018-06-15 2018-06-13 6.176 496,328 +3,336 0.07% 3,065,281
2018-06-13 2018-06-11 6.401 492,992 -9,340 0.07% 3,155,528
2018-06-11 2018-06-07 6.071 502,332 +6,671 0.07% 3,049,651
2018-06-08 2018-06-06 6.371 495,661 -6,671 0.07% 3,157,752
2018-05-31 2018-05-29 5.891 502,332 +66,711 0.07% 2,959,291
2018-05-30 2018-05-28 5.906 435,621 -1,334 0.06% 2,572,820
2018-05-28 2018-05-24 5.951 436,955 +2,668 0.06% 2,600,348
2018-05-25 2018-05-23 5.906 434,287 -12,008 0.06% 2,564,941
2018-05-15 2018-05-11 5.247 446,295 -6,671 0.06% 2,341,501
2018-05-14 2018-05-10 5.247 452,966 +3,336 0.06% 2,376,501
2018-05-10 2018-05-08 5.487 449,630 -3,336 0.06% 2,467,139
2018-05-09 2018-05-07 5.533 452,966 +5,005 0.06% 2,506,042
2018-05-02 2018-04-27 5.305 447,961 -1,979 0.06% 2,376,501
2018-04-13 2018-04-11 5.290 449,940 +6,597 0.06% 2,380,180
2018-04-09 2018-04-04 5.320 443,343 -4,618 0.06% 2,358,722
2018-04-03 2018-03-28 5.366 447,961 +2,639 0.06% 2,403,661
2018-03-29 2018-03-27 5.517 445,322 +6,598 0.06% 2,457,001
2018-03-26 2018-03-22 5.563 438,724 -660 0.06% 2,440,548
2018-03-23 2018-03-21 5.517 439,384 +660 0.06% 2,424,239
2018-03-21 2018-03-19 5.714 438,724 -65,974 0.06% 2,507,048
2018-03-16 2018-03-14 6.033 504,698 -12,535 0.07% 3,044,700
2018-03-12 2018-03-08 5.730 517,233 +660 0.07% 2,963,520
2018-03-06 2018-03-02 5.987 516,573 +13,194 0.07% 3,092,848
2018-03-05 2018-03-01 6.245 503,379 -1,319 0.07% 3,143,563
2018-02-28 2018-02-26 5.881 504,698 +1,979 0.07% 2,968,200
2018-02-26 2018-02-22 5.957 502,719 -660 0.07% 2,994,661
2018-02-22 2018-02-20 5.654 503,379 -6,597 0.07% 2,845,993
2018-02-21 2018-02-15 5.472 509,976 -6,597 0.07% 2,790,531
2018-02-13 2018-02-09 5.260 516,573 -7,917 0.07% 2,717,009
2018-02-07 2018-02-05 5.517 524,490 +2,639 0.07% 2,893,799
2018-02-01 2018-01-30 5.851 521,851 -2,639 0.07% 3,053,259
2018-01-12 2018-01-10 5.896 524,490 -660 0.07% 3,092,549
2018-01-10 2018-01-08 5.775 525,150 -660 0.07% 3,032,761
2018-01-04 2018-01-02 5.411 525,810 -6,597 0.07% 2,845,292
2018-01-03 2017-12-29 5.305 532,407 +6,597 0.07% 2,824,500
2018-01-02 2017-12-28 5.442 525,810 -6,597 0.07% 2,861,232
2017-12-12 2017-12-08 5.260 532,407 -6,597 0.07% 2,800,290
2017-12-11 2017-12-07 5.229 539,004 +6,597 0.07% 2,818,648
2017-12-07 2017-12-05 5.472 532,407 -6,597 0.07% 2,913,270
2017-12-04 2017-11-30 5.275 539,004 +26,389 0.07% 2,843,158
2017-11-30 2017-11-28 5.199 512,615 -19,792 0.07% 2,665,111
2017-11-29 2017-11-27 5.245 532,407 +6,597 0.07% 2,792,220
2017-11-24 2017-11-22 5.381 525,810 -12,535 0.07% 2,829,352
2017-11-23 2017-11-21 5.184 538,345 -17,812 0.07% 2,790,722
2017-11-22 2017-11-20 5.032 556,157 +9,236 0.08% 2,798,758
2017-11-21 2017-11-17 5.457 546,921 -24,410 0.08% 2,984,399
2017-11-16 2017-11-14 6.215 571,331 +5,937 0.08% 3,550,598
2017-11-15 2017-11-13 6.199 565,394 -659 0.08% 3,505,132
2017-11-10 2017-11-08 6.063 566,053 -13,195 0.08% 3,431,997
2017-11-08 2017-11-06 6.093 579,248 +6,597 0.08% 3,529,559
2017-11-07 2017-11-03 6.018 572,651 +13,195 0.08% 3,445,961
2017-11-03 2017-11-01 5.957 559,456 +6,597 0.08% 3,332,639
2017-11-02 2017-10-31 5.987 552,859 +6,598 0.08% 3,310,102
2017-11-01 2017-10-30 6.109 546,261 -9,896 0.07% 3,336,838
2017-10-31 2017-10-27 6.048 556,157 -3,299 0.08% 3,363,567
2017-10-30 2017-10-26 5.911 559,456 +26,389 0.08% 3,307,199
2017-10-27 2017-10-25 6.109 533,067 -9,896 0.07% 3,256,242
2017-10-26 2017-10-24 6.078 542,963 -23,090 0.07% 3,300,232
2017-10-25 2017-10-23 5.987 566,053 +33,646 0.08% 3,389,097
2017-10-23 2017-10-19 6.063 532,407 +19,132 0.07% 3,228,000
2017-10-20 2017-10-18 6.245 513,275 -83,786 0.07% 3,205,363
2017-10-19 2017-10-17 6.321 597,061 +26,389 0.08% 3,773,850
2017-10-17 2017-10-13 6.396 570,672 +7,257 0.08% 3,650,302
2017-10-16 2017-10-12 6.396 563,415 +19,793 0.08% 3,603,883
2017-10-13 2017-10-11 6.503 543,622 +59,376 0.07% 3,534,957
2017-10-12 2017-10-10 6.472 484,246 -16,494 0.07% 3,134,179
2017-10-11 2017-10-09 6.215 500,740 -3,298 0.07% 3,111,902
2017-10-10 2017-10-06 6.199 504,038 -12,535 0.07% 3,124,758
2017-10-06 2017-10-03 6.366 516,573 +13,194 0.07% 3,288,598
2017-10-03 2017-09-28 6.215 503,379 +1,980 0.07% 3,128,303
2017-09-29 2017-09-27 6.230 501,399 +19,792 0.07% 3,123,598
2017-09-26 2017-09-22 6.336 481,607 +2,639 0.07% 3,051,398
2017-09-25 2017-09-21 6.442 478,968 +39,584 0.07% 3,085,498
2017-09-22 2017-09-20 6.487 439,384 -2,639 0.06% 2,850,479
2017-09-21 2017-09-19 6.321 442,023 +2,639 0.06% 2,793,899
2017-09-19 2017-09-15 6.366 439,384 -1,320 0.06% 2,797,199
2017-09-12 2017-09-08 6.548 440,704 -659 0.06% 2,885,762
2017-09-11 2017-09-07 6.654 441,363 +13,194 0.06% 2,936,908
2017-09-08 2017-09-06 6.654 428,169 +660 0.06% 2,849,112
2017-09-07 2017-09-05 6.412 427,509 +26,390 0.06% 2,741,041
2017-09-05 2017-09-01 6.366 401,119 +34,306 0.05% 2,553,597
2017-09-04 2017-08-31 6.563 366,813 -660 0.05% 2,407,479
2017-08-30 2017-08-28 6.139 367,473 +20,452 0.05% 2,255,850
2017-08-29 2017-08-25 6.199 347,021 +6,597 0.05% 2,151,339
2017-08-28 2017-08-24 6.260 340,424 +5,938 0.05% 2,131,081
2017-08-22 2017-08-18 6.519 334,486 +11,034 0.05% 2,180,637
2017-08-18 2017-08-16 6.642 323,452 +6,535 0.04% 2,148,302
2017-08-17 2017-08-15 6.489 316,917 -1,781,272 0.04% 2,056,398
2017-08-16 2017-08-14 6.412 2,098,189 +47,701 0.29% 13,454,092
2017-08-15 2017-08-11 6.672 2,050,488 +11,762 0.28% 13,681,682
2017-08-14 2017-08-10 7.208 2,038,726 +28,751 0.28% 14,695,201
2017-08-07 2017-08-03 7.621 2,009,975 +3,268 0.28% 15,318,483
2017-08-04 2017-08-02 7.759 2,006,707 +3,920 0.28% 15,569,967
2017-07-31 2017-07-27 7.973 2,002,787 -392,062 0.28% 15,968,652
2017-07-28 2017-07-26 7.958 2,394,849 -2,614 0.33% 19,057,996
2017-07-26 2017-07-24 7.958 2,397,463 -5,228 0.33% 19,078,798
2017-07-19 2017-07-17 7.958 2,402,691 -2,613 0.33% 19,120,402
2017-07-18 2017-07-14 7.759 2,405,304 -457,407 0.33% 18,662,666
2017-07-11 2017-07-07 7.728 2,862,711 -2,614 0.39% 22,124,051
2017-07-10 2017-07-06 7.805 2,865,325 +6,535 0.39% 22,363,503
2017-06-30 2017-06-28 7.698 2,858,790 -1,307 0.39% 22,006,248
2017-06-28 2017-06-26 7.943 2,860,097 -1,307 0.39% 22,716,629
2017-06-26 2017-06-22 7.713 2,861,404 -3,267 0.39% 22,070,160
2017-06-23 2017-06-21 7.560 2,864,671 -653,438 0.39% 21,656,958
2017-06-13 2017-06-09 7.422 3,518,109 -6,534 0.48% 26,112,400
2017-06-12 2017-06-08 7.315 3,524,643 +3,267 0.48% 25,783,317
2017-06-05 2017-06-01 7.101 3,521,376 -7,841 0.48% 25,004,959
2017-06-01 2017-05-29 7.040 3,529,217 +2,613 0.49% 24,844,597
2017-05-29 2017-05-25 7.116 3,526,604 -9,148 0.48% 25,096,052
2017-05-25 2017-05-23 7.009 3,535,752 +9,148 0.49% 24,782,381
2017-05-23 2017-05-19 7.223 3,526,604 -13,068 0.48% 25,473,842
2017-05-18 2017-05-16 7.239 3,539,672 +3,267,188 0.49% 25,622,407
2017-05-16 2017-05-12 7.132 272,484 -13,068 0.04% 1,943,223
2017-05-09 2017-05-05 7.361 285,552 +2,379 0.04% 2,102,004
2017-04-25 2017-04-21 7.330 283,173 -2,592 0.04% 2,075,752
2017-04-20 2017-04-18 7.130 285,765 -10,368 0.04% 2,037,422
2017-04-19 2017-04-13 7.207 296,133 +14,256 0.04% 2,134,193
2017-04-18 2017-04-12 7.346 281,877 +1,296 0.04% 2,070,602
2017-04-13 2017-04-11 7.346 280,581 +648 0.04% 2,061,082
2017-04-11 2017-04-07 7.716 279,933 +16,200 0.04% 2,160,002
2017-03-30 2017-03-28 7.747 263,733 +12,960 0.04% 2,043,141
2017-03-24 2017-03-22 7.994 250,773 +1,944 0.03% 2,004,659
2017-03-23 2017-03-21 8.087 248,829 -7,128 0.03% 2,012,159
2017-03-22 2017-03-20 8.333 255,957 -16,848 0.04% 2,133,000
2017-03-20 2017-03-16 7.639 272,805 -14,904 0.04% 2,083,951
2017-03-16 2017-03-14 7.500 287,709 +6,480 0.04% 2,157,843
2017-03-15 2017-03-13 7.485 281,229 +12,312 0.04% 2,104,902
2017-03-14 2017-03-10 7.608 268,917 +8,424 0.04% 2,045,951
2017-03-13 2017-03-09 7.778 260,493 +14,256 0.04% 2,026,080
2017-03-10 2017-03-08 8.349 246,237 -1,296 0.03% 2,055,799
2017-03-08 2017-03-06 8.318 247,533 -12,960 0.03% 2,058,979
2017-03-02 2017-02-28 8.457 260,493 -12,960 0.04% 2,202,960
2017-02-28 2017-02-24 8.241 273,453 +12,960 0.04% 2,253,481
2017-02-22 2017-02-20 8.719 260,493 -40,176 0.04% 2,271,300
2017-02-21 2017-02-17 8.565 300,669 -2,591 0.04% 2,575,204
2017-02-17 2017-02-15 8.781 303,260 -6,480 0.04% 2,662,916
2017-02-16 2017-02-14 8.719 309,740 +2,592 0.04% 2,700,697
2017-02-15 2017-02-13 8.735 307,148 -13,608 0.04% 2,682,836
2017-02-08 2017-02-06 8.503 320,756 -648 0.04% 2,727,448
2017-02-07 2017-02-03 8.673 321,404 -1,296 0.04% 2,787,518
2017-02-06 2017-02-02 8.735 322,700 +11,664 0.04% 2,818,678
2017-02-03 2017-02-01 8.519 311,036 -648 0.04% 2,649,597
2017-02-02 2017-01-27 8.395 311,684 -16,200 0.04% 2,616,637
2017-01-26 2017-01-24 8.071 327,884 +20,088 0.05% 2,646,379
2017-01-24 2017-01-20 8.009 307,796 -6,480 0.04% 2,465,247
2017-01-20 2017-01-18 7.932 314,276 -12,960 0.04% 2,492,897
2017-01-19 2017-01-17 7.886 327,236 -12,960 0.05% 2,580,548
2017-01-18 2017-01-16 7.901 340,196 +1,944 0.05% 2,688,000
2017-01-17 2017-01-13 7.948 338,252 -3,240 0.05% 2,688,299
2017-01-13 2017-01-11 7.948 341,492 -12,960 0.05% 2,714,050
2017-01-12 2017-01-10 7.994 354,452 -10,368 0.05% 2,833,461
2017-01-09 2017-01-05 8.056 364,820 -648 0.05% 2,938,862
2017-01-04 2016-12-30 7.932 365,468 -9,072 0.05% 2,898,962
2017-01-03 2016-12-29 7.901 374,540 -2,592 0.05% 2,959,363
2016-12-30 2016-12-28 7.932 377,132 +648 0.05% 2,991,483
2016-12-29 2016-12-23 7.716 376,484 -1,944 0.05% 2,905,003
2016-12-23 2016-12-21 7.685 378,428 -7,776 0.05% 2,908,323
2016-12-22 2016-12-20 7.639 386,204 +4,536 0.05% 2,950,204
2016-12-21 2016-12-19 7.762 381,668 -38,879 0.05% 2,962,673
2016-12-20 2016-12-16 7.315 420,547 -3,888 0.06% 3,076,259
2016-12-19 2016-12-15 7.315 424,435 -7,776 0.06% 3,104,700
2016-12-16 2016-12-14 7.269 432,211 -2,592 0.06% 3,141,570
2016-12-15 2016-12-13 7.068 434,803 +2,592 0.06% 3,073,180
2016-12-12 2016-12-08 7.253 432,211 +1,296 0.06% 3,134,900
2016-12-09 2016-12-07 7.407 430,915 +9,072 0.06% 3,192,000
2016-12-08 2016-12-06 7.562 421,843 +1,944 0.06% 3,189,899
2016-12-07 2016-12-05 7.639 419,899 +29,160 0.06% 3,207,599
2016-12-06 2016-12-02 7.732 390,739 +8,423 0.05% 3,021,026
2016-12-05 2016-12-01 8.009 382,316 -20,087 0.05% 3,062,104
2016-12-02 2016-11-30 8.025 402,403 -10,368 0.06% 3,229,197
2016-11-30 2016-11-28 7.762 412,771 +5,832 0.06% 3,204,108
2016-11-28 2016-11-24 7.315 406,939 -38,232 0.06% 2,976,718
2016-11-25 2016-11-23 6.945 445,171 +15,552 0.06% 3,091,501
2016-11-24 2016-11-22 7.176 429,619 +14,256 0.06% 3,082,950
2016-11-23 2016-11-21 7.253 415,363 -7,128 0.06% 3,012,699
2016-11-22 2016-11-18 7.253 422,491 +14,256 0.06% 3,064,399
2016-11-18 2016-11-16 7.361 408,235 -12,960 0.06% 3,005,098
2016-11-17 2016-11-15 7.068 421,195 +4,536 0.06% 2,976,999
2016-11-16 2016-11-14 6.929 416,659 -25,920 0.06% 2,887,069
2016-11-15 2016-11-11 6.975 442,579 +2,592 0.06% 3,087,161
2016-11-11 2016-11-09 7.130 439,987 -12,960 0.06% 3,136,981
2016-11-10 2016-11-08 7.361 452,947 +9,072 0.06% 3,334,232
2016-11-09 2016-11-07 7.315 443,875 -7,128 0.06% 3,246,901
2016-11-08 2016-11-04 7.176 451,003 -1,296 0.06% 3,236,402
2016-11-07 2016-11-03 6.883 452,299 +4,536 0.06% 3,113,082
2016-11-04 2016-11-02 6.867 447,763 -3,240 0.06% 3,074,951
2016-11-03 2016-11-01 7.222 451,003 +41,472 0.06% 3,257,282
2016-11-02 2016-10-31 7.485 409,531 -12,960 0.06% 3,065,198
2016-11-01 2016-10-28 7.377 422,491 +11,016 0.06% 3,116,559
2016-10-31 2016-10-27 7.917 411,475 +6,480 0.06% 3,257,548
2016-10-27 2016-10-25 8.364 404,995 +9,720 0.06% 3,387,498
2016-10-25 2016-10-20 8.658 395,275 +1,944 0.05% 3,422,097
2016-10-24 2016-10-19 8.719 393,331 -5,832 0.05% 3,429,546
2016-10-19 2016-10-17 8.503 399,163 +2,592 0.06% 3,394,157
2016-10-18 2016-10-14 8.580 396,571 +6,480 0.05% 3,402,717
2016-10-17 2016-10-13 8.534 390,091 +16,199 0.05% 3,329,056
2016-10-14 2016-10-12 8.951 373,892 -16,847 0.05% 3,346,603
2016-10-13 2016-10-11 8.935 390,739 +19,439 0.05% 3,491,366
2016-10-12 2016-10-07 8.920 371,300 +6,480 0.05% 3,311,943
2016-10-07 2016-10-05 8.966 364,820 +6,480 0.05% 3,271,032
2016-10-05 2016-10-03 8.904 358,340 -1,296 0.05% 3,190,812
2016-10-04 2016-09-30 8.796 359,636 +4,536 0.05% 3,163,502
2016-09-30 2016-09-28 8.874 355,100 +2,592 0.05% 3,151,001
2016-09-29 2016-09-27 8.982 352,508 +2,592 0.05% 3,166,081
2016-09-28 2016-09-26 8.982 349,916 +6,480 0.05% 3,142,801
2016-09-27 2016-09-23 9.244 343,436 +12,960 0.05% 3,174,700
2016-09-26 2016-09-22 9.321 330,476 -6,480 0.05% 3,080,399
2016-09-23 2016-09-21 9.352 336,956 -1,296 0.05% 3,151,199
2016-09-22 2016-09-20 9.383 338,252 -3,240 0.05% 3,173,759
2016-09-15 2016-09-13 8.951 341,492 +9,720 0.05% 3,056,600
2016-09-14 2016-09-12 9.136 331,772 +4,536 0.05% 3,031,039
2016-09-13 2016-09-09 9.506 327,236 -7,128 0.05% 3,110,798
2016-09-12 2016-09-08 9.460 334,364 -1,944 0.05% 3,163,079
2016-09-09 2016-09-07 9.522 336,308 -22,032 0.05% 3,202,229
2016-09-08 2016-09-06 9.445 358,340 -1,296 0.05% 3,384,362
2016-09-07 2016-09-05 9.414 359,636 +29,160 0.05% 3,385,502
2016-09-06 2016-09-02 9.553 330,476 -1,944 0.05% 3,156,899
2016-09-01 2016-08-30 9.290 332,420 -18,144 0.05% 3,088,259
2016-08-30 2016-08-26 8.982 350,564 -648 0.05% 3,148,621
2016-08-29 2016-08-25 8.549 351,212 -16,848 0.05% 3,002,681
2016-08-26 2016-08-24 8.627 368,060 +12,312 0.05% 3,175,122
2016-08-24 2016-08-22 9.383 355,748 -6,480 0.05% 3,338,068
2016-08-23 2016-08-19 9.352 362,228 +8,836 0.05% 3,387,617
2016-08-22 2016-08-18 9.259 353,392 +68,876 0.05% 3,272,041
2016-08-19 2016-08-17 9.647 284,516 +10,299 0.04% 2,744,821
2016-08-18 2016-08-16 9.678 274,217 +12,874 0.04% 2,653,983
2016-08-17 2016-08-15 9.787 261,343 +18,668 0.04% 2,557,803
2016-08-16 2016-08-12 10.269 242,675 -2,575 0.03% 2,491,967
2016-08-15 2016-08-11 10.315 245,250 +5,793 0.03% 2,529,839
2016-08-12 2016-08-10 10.533 239,457 -1,287 0.03% 2,522,162
2016-08-11 2016-08-09 9.974 240,744 +2,575 0.03% 2,401,078
2016-08-10 2016-08-08 9.849 238,169 -10,943 0.03% 2,345,796
2016-08-08 2016-08-04 9.741 249,112 +12,874 0.03% 2,426,487
2016-07-29 2016-07-27 10.005 236,238 -5,150 0.03% 2,363,477
2016-07-26 2016-07-22 10.284 241,388 -1,931 0.03% 2,482,501
2016-07-25 2016-07-21 10.238 243,319 -11,587 0.03% 2,491,020
2016-07-22 2016-07-20 9.756 254,906 +6,437 0.04% 2,486,883
2016-07-21 2016-07-19 9.834 248,469 -643 0.03% 2,443,384
2016-07-20 2016-07-18 9.694 249,112 -9,656 0.03% 2,414,877
2016-07-19 2016-07-15 9.632 258,768 +16,093 0.04% 2,492,401
2016-07-18 2016-07-14 9.725 242,675 +1,287 0.03% 2,360,017
2016-07-15 2016-07-13 9.896 241,388 -132,602 0.03% 2,388,751
2016-07-14 2016-07-12 9.834 373,990 -1,288 0.05% 3,677,727
2016-07-13 2016-07-11 9.539 375,278 +109,429 0.05% 3,579,622
2016-07-12 2016-07-08 9.523 265,849 +7,081 0.04% 2,531,694
2016-07-11 2016-07-07 9.678 258,768 -7,081 0.04% 2,504,461
2016-07-08 2016-07-06 9.772 265,849 +36,048 0.04% 2,597,774
2016-07-06 2016-07-04 10.502 229,801 -1,931 0.03% 2,413,317
2016-07-05 2016-06-30 10.517 231,732 -2,575 0.03% 2,437,196
2016-07-04 2016-06-29 10.377 234,307 -1,931 0.03% 2,431,518
2016-06-30 2016-06-28 10.269 236,238 -9,656 0.03% 2,425,867
2016-06-29 2016-06-27 10.113 245,894 -3,218 0.03% 2,486,822
2016-06-28 2016-06-24 9.834 249,112 -1,931 0.03% 2,449,707
2016-06-27 2016-06-23 10.005 251,043 +1,287 0.03% 2,511,596
2016-06-24 2016-06-22 10.051 249,756 -644 0.03% 2,510,360
2016-06-23 2016-06-21 9.880 250,400 +2,575 0.03% 2,474,043
2016-06-21 2016-06-17 9.927 247,825 -7,724 0.03% 2,460,151
2016-06-20 2016-06-16 9.943 255,549 -644 0.04% 2,540,797
2016-06-17 2016-06-15 9.834 256,193 +8,368 0.04% 2,519,340
2016-06-16 2016-06-14 9.880 247,825 -23,817 0.03% 2,448,601
2016-06-15 2016-06-13 9.601 271,642 +6,437 0.04% 2,607,961
2016-06-14 2016-06-10 9.756 265,205 +18,667 0.04% 2,587,361
2016-06-13 2016-06-08 10.253 246,538 +644 0.03% 2,527,805
2016-06-10 2016-06-07 10.642 245,894 -6,437 0.03% 2,616,702
2016-06-03 2016-06-01 10.238 252,331 -1,931 0.04% 2,583,282
2016-06-02 2016-05-31 10.176 254,262 -18,667 0.04% 2,587,251
2016-06-01 2016-05-30 9.865 272,929 -3,862 0.04% 2,692,397
2016-05-30 2016-05-26 9.647 276,791 +10,299 0.04% 2,670,295
2016-05-27 2016-05-25 9.709 266,492 +2,575 0.04% 2,587,497
2016-05-26 2016-05-24 9.585 263,917 -1,288 0.04% 2,529,696
2016-05-24 2016-05-20 9.461 265,205 -5,149 0.04% 2,509,081
2016-05-23 2016-05-19 9.756 270,354 +5,149 0.04% 2,637,595
2016-05-20 2016-05-18 9.865 265,205 +18,024 0.04% 2,616,201
2016-05-19 2016-05-17 9.989 247,181 -20,599 0.03% 2,469,118
2016-05-17 2016-05-13 9.197 267,780 +3,219 0.04% 2,462,723
2016-05-13 2016-05-11 9.647 264,561 +25,748 0.04% 2,552,308
2016-05-12 2016-05-10 9.709 238,813 +2,575 0.03% 2,318,749
2016-05-11 2016-05-09 9.709 236,238 -3,863 0.03% 2,293,747
2016-05-10 2016-05-06 10.020 240,101 -1,287 0.03% 2,405,878
2016-05-09 2016-05-05 9.974 241,388 +4,601 0.03% 2,407,489
2016-05-06 2016-05-04 10.005 236,787 -31,443 0.03% 2,368,981
2016-05-05 2016-05-03 9.911 268,230 +26,309 0.04% 2,658,478
2016-05-04 2016-04-29 10.457 241,921 +7,701 0.03% 2,529,675
2016-05-03 2016-04-28 10.363 234,220 +6,417 0.03% 2,427,249
2016-04-29 2016-04-27 10.457 227,803 +12,834 0.03% 2,382,049
2016-04-26 2016-04-22 10.846 214,969 -642 0.03% 2,331,598
2016-04-25 2016-04-21 10.862 215,611 -57,753 0.03% 2,341,922
2016-04-22 2016-04-20 10.067 273,364 +39,144 0.04% 2,751,963
2016-04-21 2016-04-19 10.659 234,220 +52,619 0.03% 2,496,599
2016-04-20 2016-04-18 11.173 181,601 -51,336 0.03% 2,029,112
2016-04-19 2016-04-15 11.189 232,937 +3,209 0.03% 2,606,343
2016-04-18 2016-04-14 11.173 229,728 +20,534 0.03% 2,566,858
2016-04-15 2016-04-13 11.516 209,194 +39,144 0.03% 2,409,142
2016-04-14 2016-04-12 11.688 170,050 +641 0.02% 1,987,497
2016-04-13 2016-04-11 11.734 169,409 -30,159 0.02% 1,987,926
2016-04-12 2016-04-08 11.719 199,568 -642 0.03% 2,338,716
2016-04-11 2016-04-07 11.688 200,210 +20,534 0.03% 2,339,999
2016-04-08 2016-04-06 11.797 179,676 +19,251 0.03% 2,119,604
2016-04-07 2016-04-05 11.625 160,425 +642 0.02% 1,865,003
2016-04-06 2016-04-01 11.937 159,783 -3,850 0.02% 1,907,340
2016-04-01 2016-03-30 12.108 163,633 -16,043 0.02% 1,981,347
2016-03-31 2016-03-29 11.641 179,676 +5,776 0.03% 2,091,603
2016-03-30 2016-03-24 11.921 173,900 -5,134 0.02% 2,073,145
2016-03-29 2016-03-23 11.890 179,034 -642 0.03% 2,128,770
2016-03-24 2016-03-22 11.781 179,676 +27,593 0.03% 2,116,803
2016-03-23 2016-03-21 12.155 152,083 -39,785 0.02% 1,848,604
2016-03-22 2016-03-18 11.376 191,868 -642 0.03% 2,182,700
2016-03-21 2016-03-17 11.360 192,510 -9,625 0.03% 2,187,004
2016-03-18 2016-03-16 11.236 202,135 +16,042 0.03% 2,271,148
2016-03-17 2016-03-15 11.563 186,093 +8,342 0.03% 2,151,804
2016-03-16 2016-03-14 11.781 177,751 +6,417 0.02% 2,094,125
2016-03-15 2016-03-11 11.719 171,334 +1,925 0.02% 2,007,844
2016-03-14 2016-03-10 11.376 169,409 +37,861 0.02% 1,927,205
2016-03-11 2016-03-09 12.623 131,548 +17,967 0.02% 1,660,496
2016-03-10 2016-03-08 13.527 113,581 -9,625 0.02% 1,536,364
2016-03-09 2016-03-07 13.231 123,206 +9,625 0.02% 1,630,077
2016-03-08 2016-03-04 13.199 113,581 +6,417 0.02% 1,499,194
2016-03-04 2016-03-02 13.433 107,164 -10,267 0.02% 1,439,544
2016-03-03 2016-03-01 12.888 117,431 +1,925 0.02% 1,513,411
2016-03-02 2016-02-29 12.763 115,506 -19,251 0.02% 1,474,202
2016-03-01 2016-02-26 13.059 134,757 +19,251 0.02% 1,759,803
2016-02-29 2016-02-25 12.903 115,506 +1,284 0.02% 1,490,402
2016-02-25 2016-02-23 13.106 114,222 +641 0.02% 1,496,975
2016-02-24 2016-02-22 13.308 113,581 -3,850 0.02% 1,511,584
2016-02-23 2016-02-19 12.779 117,431 +11,551 0.02% 1,500,601
2016-02-22 2016-02-18 13.433 105,880 -6,417 0.01% 1,422,296
2016-02-18 2016-02-16 12.919 112,297 -3,209 0.02% 1,450,746
2016-02-17 2016-02-15 12.467 115,506 -2,567 0.02% 1,440,002
2016-02-15 2016-02-11 11.376 118,073 +2,567 0.02% 1,343,204
2016-02-11 2016-02-04 12.093 115,506 -1,283 0.02% 1,396,802
2016-02-02 2016-01-29 12.155 116,789 -1,284 0.02% 1,419,597
2016-02-01 2016-01-28 11.812 118,073 -5,775 0.02% 1,394,725
2016-01-29 2016-01-27 11.376 123,848 -5,775 0.02% 1,408,901
2016-01-27 2016-01-25 11.532 129,623 +5,133 0.02% 1,494,798
2016-01-21 2016-01-19 10.067 124,490 -21,817 0.02% 1,253,244
2016-01-20 2016-01-18 9.755 146,307 +28,234 0.02% 1,427,277
2016-01-19 2016-01-15 10.129 118,073 -42,993 0.02% 1,196,004
2016-01-18 2016-01-14 10.441 161,066 -3,209 0.02% 1,681,695
2016-01-15 2016-01-13 10.815 164,275 -15,401 0.02% 1,776,641
2016-01-14 2016-01-12 10.831 179,676 +35,935 0.03% 1,946,003
2016-01-13 2016-01-11 10.909 143,741 +25,668 0.02% 1,568,005
2016-01-11 2016-01-07 11.641 118,073 +2,567 0.02% 1,374,485
2016-01-08 2016-01-06 12.311 115,506 +3,209 0.02% 1,422,002
2016-01-07 2016-01-05 12.373 112,297 -54,545 0.02% 1,389,496
2016-01-05 2015-12-31 12.451 166,842 +54,545 0.02% 2,077,403
2015-12-30 2015-12-28 13.106 112,297 -27,593 0.02% 1,471,746
2015-12-29 2015-12-24 13.106 139,890 +30,159 0.02% 1,833,375
2015-12-28 2015-12-22 13.184 109,731 -28,234 0.02% 1,446,666
2015-12-23 2015-12-21 13.262 137,965 +28,234 0.02% 1,829,646
2015-12-18 2015-12-16 13.698 109,731 -2,566 0.02% 1,503,097
2015-12-17 2015-12-15 12.981 112,297 -2,567 0.02% 1,457,746
2015-12-16 2015-12-14 12.779 114,864 +11,550 0.02% 1,467,799
2015-12-15 2015-12-11 13.090 103,314 -13,475 0.01% 1,352,406
2015-12-14 2015-12-10 12.779 116,789 -48,128 0.02% 1,492,397
2015-12-11 2015-12-09 13.262 164,917 +12,834 0.02% 2,187,075
2015-12-09 2015-12-07 14.773 152,083 +38,502 0.02% 2,246,765
2015-12-08 2015-12-04 15.101 113,581 +12,834 0.02% 1,715,134
2015-12-03 2015-12-01 15.225 100,747 -21,176 0.01% 1,533,894
2015-12-02 2015-11-30 14.945 121,923 +21,176 0.02% 1,822,103
2015-12-01 2015-11-27 14.836 100,747 +3,209 0.01% 1,494,644
2015-11-27 2015-11-25 15.537 97,538 +1,925 0.01% 1,515,436
2015-11-26 2015-11-24 15.646 95,613 +642 0.01% 1,495,958
2015-11-25 2015-11-23 16.113 94,971 -42,353 0.01% 1,530,313
2015-11-24 2015-11-20 15.272 137,324 -28,876 0.02% 2,097,207
2015-11-23 2015-11-19 14.617 166,200 +32,727 0.02% 2,429,420
2015-11-20 2015-11-18 15.085 133,473 +32,085 0.02% 2,013,434
2015-11-19 2015-11-17 15.677 101,388 +1,283 0.01% 1,589,473
2015-11-17 2015-11-13 15.864 100,105 +642 0.01% 1,588,079
2015-11-13 2015-11-11 15.584 99,463 +3,208 0.01% 1,549,995
2015-11-12 2015-11-10 15.475 96,255 +3,209 0.01% 1,489,502
2015-11-06 2015-11-04 15.958 93,046 -12,834 0.01% 1,484,794
2015-11-05 2015-11-03 15.506 105,880 +9,625 0.01% 1,641,745
2015-11-04 2015-11-02 15.412 96,255 -3,208 0.01% 1,483,502
2015-11-02 2015-10-29 15.506 99,463 +6,417 0.01% 1,542,245
2015-10-30 2015-10-28 16.425 93,046 -642 0.01% 1,528,294
2015-10-28 2015-10-26 16.519 93,688 -6,417 0.01% 1,547,599
2015-10-27 2015-10-23 16.238 100,105 +7,700 0.01% 1,625,519
2015-10-26 2015-10-22 16.176 92,405 -2,566 0.01% 1,494,726
2015-10-23 2015-10-20 15.319 94,971 +2,566 0.01% 1,454,833
2015-10-22 2015-10-19 14.446 92,405 +1,284 0.01% 1,334,885
2015-10-20 2015-10-16 15.365 91,121 -1,284 0.01% 1,400,116
2015-10-16 2015-10-14 13.558 92,405 +1,284 0.01% 1,252,805
2015-10-15 2015-10-13 13.542 91,121 -14,759 0.01% 1,233,977
2015-10-14 2015-10-12 12.888 105,880 -21,818 0.01% 1,364,546
2015-10-13 2015-10-09 12.545 127,698 +6,417 0.02% 1,601,949
2015-10-12 2015-10-08 12.654 121,281 -12,192 0.02% 1,534,679
2015-10-09 2015-10-07 12.638 133,473 +25,026 0.02% 1,686,875
2015-10-08 2015-10-06 12.903 108,447 -18,609 0.02% 1,399,318
2015-10-07 2015-10-05 12.888 127,056 +5,775 0.02% 1,637,455
2015-10-06 2015-10-02 12.685 121,281 +12,834 0.02% 1,538,459
2015-09-30 2015-09-25 12.669 108,447 -14,117 0.02% 1,373,968
2015-09-29 2015-09-24 12.545 122,564 +20,534 0.02% 1,537,544
2015-09-25 2015-09-23 12.701 102,030 +1,925 0.01% 1,295,848
2015-09-24 2015-09-22 13.402 100,105 +6,417 0.01% 1,341,600
2015-09-23 2015-09-21 13.340 93,688 -3,209 0.01% 1,249,759
2015-09-22 2015-09-18 12.810 96,897 -12,834 0.01% 1,241,226
2015-09-21 2015-09-17 12.233 109,731 +7,701 0.02% 1,342,356
2015-09-18 2015-09-16 12.467 102,030 +6,417 0.01% 1,271,998
2015-09-15 2015-09-11 12.888 95,613 -3,850 0.01% 1,232,228
2015-09-11 2015-09-09 12.763 99,463 -16,043 0.01% 1,269,446
2015-09-10 2015-09-08 11.298 115,506 -35,293 0.02% 1,305,002
2015-09-09 2015-09-07 10.644 150,799 +32,085 0.02% 1,605,047
2015-09-07 2015-09-02 10.862 118,714 -38,502 0.02% 1,289,447
2015-09-04 2015-09-01 10.955 157,216 +7,700 0.02% 1,722,347
2015-09-02 2015-08-31 11.251 149,516 -19,251 0.02% 1,682,262
2015-09-01 2015-08-28 11.921 168,767 +62,887 0.02% 2,011,952
2015-08-31 2015-08-27 11.953 105,880 +7,700 0.01% 1,265,546
2015-08-28 2015-08-26 11.470 98,180 -12,834 0.01% 1,126,081
2015-08-27 2015-08-25 10.877 111,014 +6,417 0.02% 1,207,541
2015-08-26 2015-08-24 10.753 104,597 -21,818 0.01% 1,124,701
2015-08-25 2015-08-21 10.784 126,415 -4,492 0.02% 1,363,243
2015-08-24 2015-08-20 11.547 130,907 +35,936 0.02% 1,511,645
2015-08-21 2015-08-19 12.514 94,971 -40,427 0.01% 1,188,442
2015-08-20 2015-08-18 12.607 135,398 +43,864 0.02% 1,707,026
2015-08-19 2015-08-17 13.295 91,534 -640 0.01% 1,216,932
2015-08-18 2015-08-14 13.576 92,174 -13,442 0.01% 1,251,361
2015-08-17 2015-08-13 13.342 105,616 +12,802 0.01% 1,409,101
2015-08-14 2015-08-12 13.685 92,814 +1,280 0.01% 1,270,200
2015-08-13 2015-08-11 14.420 91,534 -25,604 0.01% 1,319,892
2015-08-12 2015-08-10 14.357 117,138 +29,445 0.02% 1,681,774
2015-08-11 2015-08-07 15.623 87,693 +5,121 0.01% 1,369,996
2015-08-07 2015-08-05 18.403 82,572 -3,841 0.01% 1,519,611
2015-08-06 2015-08-04 18.278 86,413 +3,841 0.01% 1,579,499
2015-08-05 2015-08-03 17.747 82,572 +3,200 0.01% 1,465,432
2015-08-04 2015-07-31 19.341 79,372 +3,200 0.01% 1,535,120
2015-08-03 2015-07-30 19.060 76,172 -7,041 0.01% 1,451,809
2015-07-31 2015-07-29 18.528 83,213 +3,841 0.01% 1,541,808
2015-07-30 2015-07-28 18.622 79,372 +5,121 0.01% 1,478,080
2015-07-29 2015-07-27 19.685 74,251 -6,401 0.01% 1,461,596
2015-07-27 2015-07-23 19.778 80,652 +11,522 0.01% 1,595,156
2015-07-21 2015-07-17 21.528 69,130 -7,682 0.01% 1,488,230
2015-07-10 2015-07-08 16.529 76,812 +7,682 0.01% 1,269,607
2015-07-09 2015-07-07 16.560 69,130 -6,401 0.01% 1,144,793
2015-07-06 2015-07-02 18.903 75,531 -5,121 0.01% 1,427,792
2015-07-02 2015-06-29 17.247 80,652 +8,961 0.01% 1,391,037
2015-06-30 2015-06-26 18.278 71,691 +2,561 0.01% 1,310,403
2015-06-25 2015-06-23 18.810 69,130 -7,682 0.01% 1,300,312
2015-06-24 2015-06-22 18.154 76,812 +6,401 0.01% 1,394,407
2015-06-22 2015-06-18 18.341 70,411 +2,561 0.01% 1,291,407
2015-06-19 2015-06-17 18.528 67,850 -1,280 0.01% 1,257,155
2015-06-18 2015-06-16 17.747 69,130 +6,401 0.01% 1,226,872
2015-06-17 2015-06-15 17.591 62,729 -6,401 0.01% 1,103,472
2015-06-16 2015-06-12 17.591 69,130 +1,280 0.01% 1,216,072
2015-06-15 2015-06-11 17.247 67,850 +6,401 0.01% 1,170,236
2015-06-11 2015-06-09 18.278 61,449 -6,401 0.01% 1,123,195
2015-06-10 2015-06-08 18.935 67,850 -6,401 0.01% 1,284,715
2015-06-09 2015-06-05 18.528 74,251 -2,561 0.01% 1,375,756
2015-06-08 2015-06-04 18.591 76,812 +8,962 0.01% 1,428,007
2015-06-05 2015-06-03 19.778 67,850 +35,205 0.01% 1,341,955
2015-06-03 2015-06-01 21.059 32,645 +19,203 0.00% 687,481
2015-05-29 2015-05-27 20.903 13,442 -9,601 0.00% 280,979
2015-05-28 2015-05-26 19.653 23,043 -12,802 0.00% 452,871
2015-05-27 2015-05-22 18.810 35,845 +12,802 0.01% 674,232
2015-05-26 2015-05-21 18.841 23,043 -6,401 0.00% 434,151
2015-05-22 2015-05-20 18.435 29,444 +6,401 0.00% 542,792
2015-05-20 2015-05-18 18.622 23,043 +9,601 0.00% 429,111
2015-05-18 2015-05-14 18.122 13,442 -3,841 0.00% 243,599
2015-05-14 2015-05-12 18.622 17,283 +640 0.00% 321,847
2015-05-13 2015-05-11 18.872 16,643 +6,401 0.00% 314,089
2015-05-12 2015-05-08 17.779 10,242 -7,681 0.00% 182,088
2015-05-08 2015-05-06 16.904 17,923 +7,041 0.00% 302,965
2015-05-07 2015-05-05 17.591 10,882 -25,604 0.00% 191,426
2015-05-06 2015-05-04 18.122 36,486 -4,480 0.01% 661,209
2015-05-05 2015-04-30 17.654 40,966 -640 0.01% 723,197
2015-04-29 2015-04-27 16.872 41,606 -3,201 0.01% 701,995
2015-04-27 2015-04-23 16.529 44,807 -5,761 0.01% 740,604
2015-04-23 2015-04-21 15.748 50,568 -7,681 0.01% 796,326
2015-04-22 2015-04-20 14.607 58,249 +6,401 0.01% 850,853
2015-04-21 2015-04-17 15.654 51,848 +6,401 0.01% 811,623
2015-04-20 2015-04-16 15.966 45,447 -12,802 0.01% 725,622
2015-04-17 2015-04-15 15.935 58,249 +12,802 0.01% 928,203
2015-04-16 2015-04-14 16.591 45,447 -39,046 0.01% 754,022
2015-04-15 2015-04-13 16.997 84,493 -11,522 0.01% 1,436,164
2015-04-14 2015-04-10 16.154 96,015 +35,846 0.01% 1,551,008
2015-04-10 2015-04-08 15.482 60,169 -12,802 0.01% 931,539
2015-04-09 2015-04-02 14.185 72,971 -19,203 0.01% 1,035,120
2015-04-02 2015-03-31 12.670 92,174 -6,401 0.01% 1,167,841
2015-04-01 2015-03-30 12.623 98,575 +6,401 0.01% 1,244,321
2015-03-31 2015-03-27 12.545 92,174 +4,481 0.01% 1,156,321
2015-03-27 2015-03-25 13.232 87,693 +1,920 0.01% 1,160,387
2015-03-26 2015-03-24 12.998 85,773 -6,401 0.01% 1,114,881
2015-03-24 2015-03-20 12.701 92,174 +6,401 0.01% 1,170,721
2015-03-23 2015-03-19 12.686 85,773 -6,401 0.01% 1,088,081
2015-03-20 2015-03-18 12.498 92,174 +6,401 0.01% 1,152,001
2015-03-19 2015-03-17 12.717 85,773 -6,401 0.01% 1,090,761
2015-03-18 2015-03-16 12.654 92,174 +6,401 0.01% 1,166,401
2015-03-12 2015-03-10 12.170 85,773 -27,524 0.01% 1,043,861
2015-03-11 2015-03-09 11.264 113,297 -4,481 0.02% 1,276,169
2015-03-10 2015-03-06 10.748 117,778 +13,442 0.02% 1,265,922
2015-03-09 2015-03-05 11.295 104,336 -7,041 0.01% 1,178,493
2015-03-06 2015-03-04 11.061 111,377 +7,041 0.02% 1,231,922
2015-03-05 2015-03-03 11.264 104,336 -640 0.01% 1,175,233
2015-02-27 2015-02-25 10.936 104,976 -10,882 0.01% 1,148,002
2015-02-25 2015-02-23 10.170 115,858 +7,042 0.02% 1,178,315
2015-02-24 2015-02-18 10.436 108,816 +30,084 0.02% 1,135,595
2015-02-23 2015-02-16 10.780 78,732 -7,041 0.01% 848,701
2015-02-16 2015-02-12 9.608 85,773 -640 0.01% 824,100
2015-02-13 2015-02-11 9.264 86,413 +5,761 0.01% 800,550
2015-02-12 2015-02-10 9.311 80,652 +1,920 0.01% 750,958
2015-02-09 2015-02-05 9.827 78,732 +3,841 0.01% 773,671
2015-02-06 2015-02-04 10.498 74,891 +1,280 0.01% 786,237
2015-02-05 2015-02-03 10.826 73,611 -640 0.01% 796,949
2015-02-04 2015-02-02 10.748 74,251 +640 0.01% 798,078
2015-02-03 2015-01-30 11.358 73,611 +1,280 0.01% 836,049
2015-02-02 2015-01-29 11.858 72,331 -6,401 0.01% 857,671
2015-01-30 2015-01-28 11.936 78,732 -2,560 0.01% 939,721
2015-01-29 2015-01-27 10.889 81,292 +640 0.01% 885,187
2015-01-28 2015-01-26 11.186 80,652 +12,162 0.01% 902,158
2015-01-27 2015-01-23 11.389 68,490 +640 0.01% 780,026
2015-01-23 2015-01-21 11.608 67,850 +1,280 0.01% 787,577
2015-01-14 2015-01-12 11.498 66,570 -1,920 0.01% 765,439
2015-01-13 2015-01-09 11.092 68,490 -1,281 0.01% 759,696
2015-01-12 2015-01-08 11.467 69,771 -1,280 0.01% 800,065
2015-01-09 2015-01-07 11.358 71,051 +7,681 0.01% 806,973
2015-01-05 2014-12-31 12.498 63,370 +7,682 0.01% 792,005
2014-12-22 2014-12-18 11.420 55,688 -1,281 0.01% 635,965
2014-12-19 2014-12-17 10.951 56,969 +640 0.01% 623,894
2014-12-18 2014-12-16 11.248 56,329 +6,401 0.01% 633,606
2014-12-16 2014-12-12 12.967 49,928 +12,802 0.01% 647,406
2014-12-15 2014-12-11 13.514 37,126 -5,760 0.01% 501,705
2014-12-08 2014-12-04 13.170 42,886 -3,201 0.01% 564,804
2014-12-05 2014-12-03 13.232 46,087 -3,200 0.01% 609,841
2014-12-04 2014-12-02 13.061 49,287 -6,401 0.01% 643,714
2014-12-03 2014-12-01 12.701 55,688 +6,401 0.01% 707,305
2014-12-02 2014-11-28 13.326 49,287 +2,560 0.01% 656,804
2014-11-28 2014-11-26 13.514 46,727 +14,722 0.01% 631,449
2014-11-27 2014-11-25 14.185 32,005 +12,802 0.00% 454,002
2014-11-24 2014-11-20 13.701 19,203 -16,002 0.00% 263,101
2014-11-20 2014-11-18 13.310 35,205 +12,802 0.00% 468,596
2014-11-19 2014-11-17 13.795 22,403 -41,607 0.00% 309,045
2014-11-18 2014-11-14 13.545 64,010 -1,280 0.01% 867,004
2014-11-14 2014-11-12 13.139 65,290 +38,406 0.01% 857,822
2014-11-11 2014-11-07 13.076 26,884 -24,324 0.00% 351,539
2014-11-10 2014-11-06 13.045 51,208 -5,121 0.01% 668,003
2014-11-07 2014-11-05 12.514 56,329 +1,281 0.01% 704,886
2014-11-06 2014-11-04 13.092 55,048 +22,403 0.01% 720,676
2014-11-05 2014-11-03 12.873 32,645 -3,200 0.00% 420,241
2014-11-04 2014-10-31 12.998 35,845 +6,401 0.01% 465,915
2014-10-30 2014-10-28 12.233 29,444 -20,484 0.00% 360,175
2014-10-27 2014-10-23 11.514 49,928 -19,202 0.01% 574,865
2014-10-21 2014-10-17 10.670 69,130 +6,401 0.01% 737,635
2014-10-17 2014-10-15 10.858 62,729 +1,920 0.01% 681,095
2014-10-15 2014-10-13 10.655 60,809 +6,401 0.01% 647,898
2014-10-08 2014-10-06 11.389 54,408 -4,481 0.01% 619,648
2014-09-24 2014-09-22 10.905 58,889 +6,401 0.01% 642,161
2014-09-23 2014-09-19 11.201 52,488 +19,203 0.01% 587,941
2014-09-19 2014-09-17 11.108 33,285 +7,681 0.00% 369,720
2014-09-18 2014-09-16 11.405 25,604 +11,522 0.00% 292,002
2014-09-17 2014-09-15 12.982 14,082 -6,401 0.00% 182,818
2014-09-16 2014-09-12 12.607 20,483 +6,401 0.00% 258,239
2014-09-15 2014-09-11 12.795 14,082 +3,200 0.00% 180,178
2014-09-10 2014-09-05 12.311 10,882 +2,561 0.00% 133,964
2014-09-05 2014-09-03 12.029 8,321 +1,920 0.00% 100,097
2014-09-03 2014-09-01 11.576 6,401 -6,401 0.00% 74,100
2014-08-28 2014-08-26 10.967 12,802 -6,401 0.00% 140,401
2014-08-26 2014-08-22 11.030 19,203 +6,401 0.00% 211,801
2014-08-25 2014-08-21 11.092 12,802 +4,481 0.00% 142,001
2014-08-22 2014-08-20 11.311 8,321 -4,481 0.00% 94,117
2014-08-21 2014-08-19 11.217 12,802 +6,401 0.00% 143,601
2014-08-14 2014-08-12 11.405 6,401 -7,681 0.00% 73,000
2014-08-13 2014-08-11 11.233 14,082 +640 0.00% 158,179
2014-08-11 2014-08-07 11.623 13,442 +640 0.00% 156,240
2014-08-08 2014-08-06 10.998 12,802 +5,761 0.00% 140,801
2014-08-07 2014-08-05 10.780 7,041 -12,802 0.00% 75,899
2014-08-05 2014-08-01 9.249 19,843 +640 0.00% 183,520
2014-07-29 2014-07-25 9.202 19,203 -6,401 0.00% 176,701
2014-07-28 2014-07-24 9.092 25,604 +1,280 0.00% 232,801
2014-07-15 2014-07-11 8.436 24,324 -640 0.00% 205,203
2014-07-14 2014-07-10 8.296 24,964 -12,802 0.00% 207,092
2014-07-04 2014-07-02 7.858 37,766 +6,401 0.01% 296,772
2014-06-23 2014-06-19 7.280 31,365 -3,200 0.00% 228,342
2014-06-20 2014-06-18 7.296 34,565 +640 0.01% 252,178
2014-06-17 2014-06-13 7.843 33,925 +1,280 0.00% 266,059
2014-05-29 2014-05-27 7.311 32,645 +3,841 0.00% 238,681
2014-05-26 2014-05-22 7.296 28,804 -51,208 0.00% 210,147
2014-05-23 2014-05-21 6.921 80,012 +51,208 0.01% 553,749
2014-05-19 2014-05-15 7.186 28,804 -6,401 0.00% 206,997
2014-05-14 2014-05-12 6.390 35,205 -6,401 0.01% 224,948
2014-05-13 2014-05-09 5.937 41,606 +3,200 0.01% 246,998
2014-05-08 2014-05-05 6.608 38,406 -3,200 0.01% 253,801
2014-04-30 2014-04-28 6.265 41,606 -3,841 0.01% 260,648
2014-04-25 2014-04-23 6.140 45,447 -1,920 0.01% 279,031
2014-04-24 2014-04-22 5.780 47,367 -6,401 0.01% 273,799
2014-04-10 2014-04-08 5.843 53,768 +6,401 0.01% 314,159
2014-04-08 2014-04-04 6.233 47,367 +3,840 0.01% 295,259
2014-04-03 2014-04-01 6.452 43,527 -5,120 0.01% 280,843
2014-04-01 2014-03-28 6.155 48,647 +5,120 0.01% 299,438
2014-03-31 2014-03-27 5.749 43,527 +1,921 0.01% 250,242
2014-03-24 2014-03-20 7.202 41,606 +12,802 0.01% 299,648
2014-03-20 2014-03-18 7.624 28,804 -9,602 0.00% 219,597
2014-03-17 2014-03-13 7.405 38,406 -5,761 0.01% 284,401
2014-03-14 2014-03-12 7.265 44,167 +5,761 0.01% 320,852
2014-03-13 2014-03-11 7.171 38,406 +12,802 0.01% 275,401
2014-03-12 2014-03-10 7.343 25,604 -12,802 0.00% 188,001
2014-03-11 2014-03-07 6.905 38,406 -13,442 0.01% 265,201
2014-03-07 2014-03-05 6.499 51,848 +6,401 0.01% 336,961
2014-03-05 2014-03-03 5.780 45,447 -6,401 0.01% 262,701
2014-02-20 2014-02-18 5.952 51,848 +13,442 0.01% 308,611
2014-02-18 2014-02-14 5.749 38,406 -12,802 0.01% 220,801
2014-02-14 2014-02-12 5.452 51,208 +12,802 0.01% 279,201
2014-01-23 2014-01-21 6.140 38,406 +9,602 0.01% 235,801
2014-01-21 2014-01-17 6.312 28,804 +9,601 0.00% 181,798
2014-01-20 2014-01-16 6.655 19,203 -6,401 0.00% 127,801
2014-01-15 2014-01-13 6.155 25,604 -17,923 0.00% 157,601
2014-01-13 2014-01-09 5.827 43,527 -33,925 0.01% 253,642
2014-01-09 2014-01-07 5.296 77,452 +12,802 0.01% 410,192
2014-01-08 2014-01-06 5.593 64,650 -12,802 0.01% 361,581
2014-01-07 2014-01-03 5.374 77,452 -6,401 0.01% 416,242
2014-01-06 2014-01-02 4.859 83,853 +12,802 0.01% 407,412
2013-12-27 2013-12-20 4.874 71,051 -32,005 0.01% 346,321
2013-12-11 2013-12-09 4.374 103,056 +12,802 0.02% 450,802
2013-12-03 2013-11-29 4.468 90,254 +12,802 0.01% 403,262
2013-11-29 2013-11-27 4.296 77,452 -6,401 0.01% 332,751
2013-11-27 2013-11-25 4.359 83,853 +6,401 0.01% 365,491
2013-11-26 2013-11-22 4.343 77,452 +6,401 0.01% 336,381
2013-11-22 2013-11-20 4.796 71,051 +12,802 0.01% 340,771
2013-11-08 2013-11-06 5.077 58,249 +12,802 0.01% 295,751
2013-11-06 2013-11-04 5.343 45,447 -5,761 0.01% 242,821
2013-11-04 2013-10-31 5.124 51,208 -12,802 0.01% 262,401
2013-11-01 2013-10-30 5.046 64,010 -32,005 0.01% 323,002
2013-10-30 2013-10-28 4.671 96,015 -6,400 0.01% 448,502
2013-10-25 2013-10-23 4.687 102,415 +51,207 0.02% 479,998
2013-10-24 2013-10-22 4.843 51,208 +6,401 0.01% 248,001
2013-10-15 2013-10-10 4.859 44,807 +12,802 0.01% 217,701
2013-10-04 2013-10-02 5.312 32,005 -12,802 0.00% 170,001
2013-09-27 2013-09-25 4.718 44,807 -2,560 0.01% 211,401
2013-09-26 2013-09-24 4.687 47,367 +2,560 0.01% 221,999
2013-09-24 2013-09-19 4.484 44,807 -51,208 0.01% 200,901
2013-09-19 2013-09-17 3.671 96,015 +14,723 0.01% 352,502
2013-09-16 2013-09-12 3.718 81,292 +17,282 0.01% 302,259
2013-09-12 2013-09-10 3.984 64,010 +9,602 0.01% 255,001
2013-08-29 2013-08-27 4.218 54,408 -73,611 0.01% 229,499
2013-08-12 2013-08-08 4.296 128,019 -160,025 0.02% 549,999
2013-08-09 2013-08-07 4.078 288,044 -19,202 0.04% 1,174,502
2013-08-05 2013-08-01 3.046 307,246 -19,203 0.05% 935,999
2013-07-26 2013-07-24 2.828 326,449 -15,363 0.05% 923,099
2013-07-09 2013-07-05 2.796 341,812 -16,642 0.05% 955,861
2013-06-27 2013-06-25 2.656 358,454 -6,401 0.05% 952,000
2013-06-25 2013-06-21 2.859 364,855 +19,203 0.05% 1,043,100
2013-06-13 2013-06-10 3.031 345,652 -19,203 0.05% 1,047,599
2013-06-11 2013-06-07 2.968 364,855 +19,203 0.05% 1,083,000
2013-05-29 2013-05-27 3.046 345,652 -32,005 0.05% 1,052,999
2013-05-28 2013-05-24 2.906 377,657 -3,841 0.06% 1,097,400
2013-05-24 2013-05-22 2.968 381,498 +32,005 0.06% 1,132,401
2013-05-23 2013-05-21 3.031 349,493 -32,005 0.05% 1,059,241
2013-05-22 2013-05-20 3.000 381,498 +10,242 0.06% 1,144,321
2013-05-16 2013-05-14 2.937 371,256 +32,005 0.06% 1,090,400
2013-05-15 2013-05-13 3.046 339,251 -44,807 0.05% 1,033,499
2013-05-14 2013-05-10 2.828 384,058 -12,802 0.06% 1,086,000
2013-05-13 2013-05-09 2.640 396,860 -19,203 0.06% 1,047,800
2013-05-10 2013-05-08 2.531 416,063 +32,005 0.06% 1,053,000
2013-03-19 2013-03-15 2.734 384,058 +32,005 0.06% 1,050,000
2013-03-15 2013-03-13 3.140 352,053 -35,206 0.05% 1,105,499
2013-03-13 2013-03-11 3.312 387,259 -64,009 0.06% 1,282,602
2013-03-08 2013-03-06 3.031 451,268 +38,406 0.07% 1,367,699
2013-02-25 2013-02-21 2.890 412,862 -12,802 0.06% 1,193,249
2013-02-14 2013-02-07 2.921 425,664 -6,401 0.06% 1,243,549
2013-02-08 2013-02-06 2.984 432,065 +64,009 0.07% 1,289,249
2013-02-05 2013-02-01 2.968 368,056 +12,802 0.06% 1,092,501
2013-01-25 2013-01-23 3.171 355,254 -6,401 0.05% 1,126,651
2013-01-23 2013-01-21 3.218 361,655 -6,401 0.05% 1,163,901
2013-01-21 2013-01-17 2.968 368,056 -6,401 0.06% 1,092,501
2013-01-18 2013-01-16 3.031 374,457 +51,208 0.06% 1,134,901
2013-01-14 2013-01-10 2.515 323,249 +12,802 0.05% 813,050
2013-01-09 2013-01-07 2.484 310,447 +33,925 0.05% 771,150
2013-01-07 2013-01-03 2.562 276,522 +35,846 0.04% 708,481
2013-01-03 2012-12-31 2.500 240,676 +5,761 0.04% 601,599
2012-12-21 2012-12-19 2.328 234,915 +7,041 0.04% 546,829
2012-12-20 2012-12-18 2.297 227,874 +640 0.03% 523,319
2012-12-19 2012-12-17 2.406 227,234 +32,005 0.03% 546,699
2012-12-10 2012-12-06 2.453 195,229 +17,282 0.03% 478,849
2012-11-27 2012-11-23 2.453 177,947 +14,722 0.03% 436,460
2012-11-08 2012-11-06 2.468 163,225 +8,962 0.02% 402,901
2012-11-07 2012-11-05 2.531 154,263 +16,002 0.02% 390,419
2012-11-06 2012-11-02 2.453 138,261 +119,058 0.02% 339,120
2012-11-05 2012-11-01 2.265 19,203 +19,203 0.00% 43,500
2010-12-22 2010-12-20 4.515 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top