History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 38,000 | +0 | 0.00% | 213,560 |
| 2025-10-13 | 2025-10-09 | 5.740 | 38,000 | +0 | 0.00% | 218,120 |
| 2025-10-10 | 2025-10-08 | 5.700 | 38,000 | +0 | 0.00% | 216,600 |
| 2025-10-09 | 2025-10-06 | 5.640 | 38,000 | +0 | 0.00% | 214,320 |
| 2025-10-08 | 2025-10-03 | 5.650 | 38,000 | +0 | 0.00% | 214,700 |
| 2025-10-06 | 2025-10-02 | 5.730 | 38,000 | +0 | 0.00% | 217,740 |
| 2025-10-03 | 2025-09-30 | 5.750 | 38,000 | -10,000 | 0.00% | 218,500 |
| 2025-09-29 | 2025-09-25 | 5.630 | 48,000 | +20,000 | 0.00% | 270,240 |
| 2025-09-26 | 2025-09-24 | 5.720 | 28,000 | +8,000 | 0.00% | 160,160 |
| 2025-09-18 | 2025-09-16 | 5.860 | 20,000 | +20,000 | 0.00% | 117,200 |
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | -60,000 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 60,000 | +11,972 | 0.01% | 396,016 |
| 2025-09-04 | 2025-09-02 | 6.579 | 48,028 | +19,211 | 0.00% | 315,997 |
| 2025-09-01 | 2025-08-28 | 6.892 | 28,817 | +9,606 | 0.00% | 198,600 |
| 2025-08-20 | 2025-08-18 | 7.058 | 19,211 | +19,211 | 0.00% | 135,597 |
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | -43,226 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 43,226 | +43,226 | 0.00% | 280,353 |
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | -4,803 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 4,803 | +4,803 | 0.00% | 27,251 |
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | -4,803 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 4,803 | +4,803 | 0.00% | 26,801 |
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | -30,041 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 30,041 | +1,821 | 0.00% | 159,061 |
| 2025-04-15 | 2025-04-11 | 4.702 | 28,220 | +10,924 | 0.00% | 132,679 |
| 2025-04-09 | 2025-04-07 | 4.647 | 17,296 | -4,552 | 0.00% | 80,369 |
| 2025-03-28 | 2025-03-26 | 5.350 | 21,848 | +1,821 | 0.00% | 116,881 |
| 2025-03-26 | 2025-03-24 | 5.416 | 20,027 | +9,103 | 0.00% | 108,459 |
| 2025-03-25 | 2025-03-21 | 5.525 | 10,924 | +7,283 | 0.00% | 60,360 |
| 2025-03-18 | 2025-03-14 | 5.690 | 3,641 | -2,731 | 0.00% | 20,718 |
| 2025-03-03 | 2025-02-27 | 5.569 | 6,372 | +1,820 | 0.00% | 35,488 |
| 2025-02-17 | 2025-02-13 | 5.317 | 4,552 | -5,462 | 0.00% | 24,202 |
| 2025-01-06 | 2025-01-02 | 5.218 | 10,014 | +4,552 | 0.00% | 52,252 |
| 2024-11-04 | 2024-10-31 | 5.668 | 5,462 | +1,821 | 0.00% | 30,960 |
| 2024-10-31 | 2024-10-29 | 5.668 | 3,641 | +910 | 0.00% | 20,638 |
| 2024-10-09 | 2024-10-07 | 6.119 | 2,731 | -2,731 | 0.00% | 16,710 |
| 2024-09-27 | 2024-09-25 | 5.339 | 5,462 | +5,462 | 0.00% | 29,160 |
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | -29,336 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 29,336 | +2,588 | 0.00% | 155,038 |
| 2024-08-26 | 2024-08-22 | 5.146 | 26,748 | +1,726 | 0.00% | 137,641 |
| 2024-08-23 | 2024-08-21 | 5.192 | 25,022 | +1,725 | 0.00% | 129,919 |
| 2024-08-21 | 2024-08-19 | 4.891 | 23,297 | -8,628 | 0.00% | 113,942 |
| 2024-08-20 | 2024-08-16 | 4.914 | 31,925 | +8,628 | 0.00% | 156,881 |
| 2024-08-07 | 2024-08-05 | 4.671 | 23,297 | +4,315 | 0.00% | 108,812 |
| 2024-08-06 | 2024-08-02 | 4.833 | 18,982 | +4,314 | 0.00% | 91,738 |
| 2024-08-01 | 2024-07-30 | 4.984 | 14,668 | +4,314 | 0.00% | 73,099 |
| 2024-07-18 | 2024-07-16 | 5.563 | 10,354 | +8,628 | 0.00% | 57,600 |
| 2024-07-04 | 2024-07-02 | 5.795 | 1,726 | +1,726 | 0.00% | 10,002 |
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | -49,859 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 49,859 | +24,930 | 0.01% | 370,802 |
| 2024-05-17 | 2024-05-14 | 7.979 | 24,929 | +3,324 | 0.00% | 198,897 |
| 2024-05-16 | 2024-05-13 | 7.991 | 21,605 | +4,985 | 0.00% | 172,636 |
| 2024-05-08 | 2024-05-06 | 7.858 | 16,620 | +16,620 | 0.00% | 130,603 |
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | -4,986 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 4,986 | -3,324 | 0.00% | 38,221 |
| 2024-03-27 | 2024-03-25 | 7.317 | 8,310 | +8,310 | 0.00% | 60,802 |
| 2024-01-08 | 2024-01-04 | 7.112 | 0 | -1,662 | ||
| 2023-12-07 | 2023-12-05 | 6.655 | 1,662 | -4,155 | 0.00% | 11,060 |
| 2023-11-24 | 2023-11-22 | 6.847 | 5,817 | +1,662 | 0.00% | 39,831 |
| 2023-11-23 | 2023-11-21 | 6.956 | 4,155 | +4,155 | 0.00% | 28,901 |
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | -12,465 | ||
| 2023-10-18 | 2023-10-16 | 6.715 | 12,465 | +12,465 | 0.00% | 83,702 |
| 2023-09-04 | 2023-08-30 | 7.423 | 0 | -9,619 | ||
| 2023-08-22 | 2023-08-18 | 7.697 | 9,619 | +1,603 | 0.00% | 74,038 |
| 2023-07-05 | 2023-07-03 | 7.497 | 8,016 | -8,016 | 0.00% | 60,100 |
| 2023-07-04 | 2023-06-30 | 7.410 | 16,032 | +8,016 | 0.00% | 118,800 |
| 2023-06-20 | 2023-06-16 | 7.934 | 8,016 | +8,016 | 0.00% | 63,600 |
| 2023-06-02 | 2023-05-31 | 7.803 | 0 | -115,718 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 115,718 | +3,106 | 0.01% | 925,287 |
| 2023-05-29 | 2023-05-24 | 7.893 | 112,612 | +9,320 | 0.01% | 888,851 |
| 2023-05-17 | 2023-05-15 | 8.382 | 103,292 | -4,660 | 0.01% | 865,828 |
| 2023-05-03 | 2023-04-28 | 8.305 | 107,952 | +4,660 | 0.01% | 896,550 |
| 2023-03-29 | 2023-03-27 | 8.331 | 103,292 | +7,766 | 0.01% | 860,508 |
| 2023-03-28 | 2023-03-24 | 8.743 | 95,526 | -15,533 | 0.01% | 835,171 |
| 2023-03-27 | 2023-03-23 | 8.730 | 111,059 | +15,533 | 0.01% | 969,544 |
| 2023-03-20 | 2023-03-16 | 8.885 | 95,526 | +77,663 | 0.01% | 848,701 |
| 2023-03-10 | 2023-03-08 | 9.503 | 17,863 | -3,883 | 0.00% | 169,744 |
| 2023-02-09 | 2023-02-07 | 9.670 | 21,746 | +6,213 | 0.00% | 210,283 |
| 2023-02-03 | 2023-02-01 | 9.721 | 15,533 | -1,553 | 0.00% | 151,003 |
| 2023-01-11 | 2023-01-09 | 8.949 | 17,086 | +15,533 | 0.00% | 152,901 |
| 2023-01-09 | 2023-01-05 | 8.872 | 1,553 | -7,767 | 0.00% | 13,778 |
| 2022-12-21 | 2022-12-19 | 8.498 | 9,320 | -7,766 | 0.00% | 79,203 |
| 2022-12-15 | 2022-12-13 | 8.035 | 17,086 | +7,766 | 0.00% | 137,281 |
| 2022-11-11 | 2022-11-09 | 8.369 | 9,320 | +1,554 | 0.00% | 78,003 |
| 2022-10-07 | 2022-10-05 | 8.035 | 7,766 | -7,767 | 0.00% | 62,397 |
| 2022-10-05 | 2022-09-30 | 7.674 | 15,533 | +7,767 | 0.00% | 119,203 |
| 2022-08-29 | 2022-08-25 | 10.203 | 7,766 | -21,746 | 0.00% | 79,235 |
| 2022-08-26 | 2022-08-24 | 10.163 | 29,512 | -2,391 | 0.00% | 299,939 |
| 2022-08-24 | 2022-08-22 | 10.032 | 31,903 | +7,596 | 0.00% | 320,039 |
| 2022-08-19 | 2022-08-17 | 10.111 | 24,307 | +24,307 | 0.00% | 245,759 |
| 2022-08-17 | 2022-08-15 | 10.413 | 0 | -3,798 | ||
| 2022-08-16 | 2022-08-12 | 10.598 | 3,798 | +3,798 | 0.00% | 40,250 |
| 2022-08-10 | 2022-08-08 | 10.269 | 0 | -3,038 | ||
| 2022-07-26 | 2022-07-22 | 9.466 | 3,038 | -4,558 | 0.00% | 28,756 |
| 2022-07-21 | 2022-07-19 | 9.005 | 7,596 | -5,317 | 0.00% | 68,400 |
| 2022-07-20 | 2022-07-18 | 8.926 | 12,913 | -2,279 | 0.00% | 115,259 |
| 2022-07-18 | 2022-07-14 | 8.820 | 15,192 | +4,558 | 0.00% | 134,000 |
| 2022-07-08 | 2022-07-06 | 9.426 | 10,634 | +10,634 | 0.00% | 100,237 |
| 2022-06-28 | 2022-06-24 | 8.281 | 0 | -7,596 | ||
| 2022-06-27 | 2022-06-23 | 8.044 | 7,596 | +7,596 | 0.00% | 61,100 |
| 2022-05-27 | 2022-05-25 | 8.364 | 0 | -46,701 | ||
| 2022-05-26 | 2022-05-24 | 8.162 | 46,701 | +1,483 | 0.01% | 381,153 |
| 2022-05-24 | 2022-05-20 | 8.431 | 45,218 | +7,413 | 0.01% | 381,250 |
| 2022-04-28 | 2022-04-26 | 8.836 | 37,805 | +7,413 | 0.00% | 334,048 |
| 2022-04-27 | 2022-04-25 | 8.607 | 30,392 | +8,895 | 0.00% | 261,576 |
| 2022-04-22 | 2022-04-20 | 9.241 | 21,497 | +7,413 | 0.00% | 198,649 |
| 2022-04-14 | 2022-04-12 | 8.971 | 14,084 | -7,413 | 0.00% | 126,347 |
| 2022-04-13 | 2022-04-11 | 8.701 | 21,497 | +7,413 | 0.00% | 187,049 |
| 2022-04-12 | 2022-04-08 | 9.187 | 14,084 | +1,482 | 0.00% | 129,387 |
| 2022-04-07 | 2022-04-04 | 9.578 | 12,602 | -1,482 | 0.00% | 120,702 |
| 2022-04-06 | 2022-04-01 | 9.308 | 14,084 | -34,840 | 0.00% | 131,097 |
| 2022-03-29 | 2022-03-25 | 7.838 | 48,924 | +5,189 | 0.01% | 383,457 |
| 2022-03-28 | 2022-03-24 | 8.539 | 43,735 | -5,189 | 0.01% | 373,466 |
| 2022-03-25 | 2022-03-23 | 8.404 | 48,924 | +5,189 | 0.01% | 411,176 |
| 2022-03-18 | 2022-03-16 | 7.217 | 43,735 | -742 | 0.01% | 315,647 |
| 2022-03-07 | 2022-03-03 | 7.568 | 44,477 | -40,770 | 0.01% | 336,602 |
| 2022-02-25 | 2022-02-23 | 8.094 | 85,247 | -22,238 | 0.01% | 689,999 |
| 2022-02-11 | 2022-02-09 | 8.431 | 107,485 | -2,224 | 0.01% | 906,246 |
| 2022-02-08 | 2022-02-04 | 7.865 | 109,709 | -2,224 | 0.01% | 862,837 |
| 2022-01-26 | 2022-01-24 | 7.244 | 111,933 | -13,343 | 0.01% | 810,869 |
| 2022-01-13 | 2022-01-11 | 7.163 | 125,276 | -741 | 0.02% | 897,389 |
| 2022-01-05 | 2022-01-03 | 7.325 | 126,017 | -3,707 | 0.02% | 923,097 |
| 2021-12-28 | 2021-12-22 | 7.150 | 129,724 | -5,189 | 0.02% | 927,501 |
| 2021-12-23 | 2021-12-21 | 6.988 | 134,913 | +741 | 0.02% | 942,761 |
| 2021-12-20 | 2021-12-16 | 7.258 | 134,172 | +5,189 | 0.02% | 973,783 |
| 2021-12-17 | 2021-12-15 | 7.878 | 128,983 | +22,980 | 0.02% | 1,016,163 |
| 2021-12-16 | 2021-12-14 | 7.487 | 106,003 | +741 | 0.01% | 793,651 |
| 2021-12-14 | 2021-12-10 | 7.730 | 105,262 | +2,224 | 0.01% | 813,663 |
| 2021-12-09 | 2021-12-07 | 7.770 | 103,038 | -1,482 | 0.01% | 800,641 |
| 2021-12-06 | 2021-12-02 | 7.892 | 104,520 | +4,447 | 0.01% | 824,847 |
| 2021-12-02 | 2021-11-30 | 8.189 | 100,073 | +1,483 | 0.01% | 819,452 |
| 2021-12-01 | 2021-11-29 | 8.553 | 98,590 | +3,706 | 0.01% | 843,219 |
| 2021-11-30 | 2021-11-26 | 8.566 | 94,884 | -5,930 | 0.01% | 812,802 |
| 2021-11-26 | 2021-11-24 | 8.769 | 100,814 | +7,413 | 0.01% | 884,000 |
| 2021-11-22 | 2021-11-18 | 8.863 | 93,401 | -2,224 | 0.01% | 827,818 |
| 2021-11-19 | 2021-11-17 | 8.769 | 95,625 | +8,154 | 0.01% | 838,500 |
| 2021-11-17 | 2021-11-15 | 8.715 | 87,471 | +1,483 | 0.01% | 762,280 |
| 2021-11-16 | 2021-11-12 | 8.715 | 85,988 | +5,930 | 0.01% | 749,357 |
| 2021-11-09 | 2021-11-05 | 7.973 | 80,058 | +34,840 | 0.01% | 638,279 |
| 2021-11-08 | 2021-11-04 | 8.364 | 45,218 | -21,497 | 0.01% | 378,200 |
| 2021-11-04 | 2021-11-02 | 7.082 | 66,715 | +20,014 | 0.01% | 472,499 |
| 2021-11-03 | 2021-11-01 | 7.824 | 46,701 | +8,896 | 0.01% | 365,403 |
| 2021-10-29 | 2021-10-27 | 7.285 | 37,805 | +25,203 | 0.00% | 275,398 |
| 2021-10-25 | 2021-10-21 | 12.708 | 12,602 | +7,413 | 0.00% | 160,143 |
| 2021-10-04 | 2021-09-29 | 12.789 | 5,189 | -741 | 0.00% | 66,361 |
| 2021-09-30 | 2021-09-28 | 12.532 | 5,930 | +741 | 0.00% | 74,317 |
| 2021-09-28 | 2021-09-24 | 13.018 | 5,189 | +5,189 | 0.00% | 67,551 |
| 2021-09-23 | 2021-09-20 | 13.166 | 0 | -8,895 | ||
| 2021-09-17 | 2021-09-15 | 13.679 | 8,895 | +7,412 | 0.00% | 121,675 |
| 2021-09-15 | 2021-09-13 | 13.436 | 1,483 | -2,965 | 0.00% | 19,926 |
| 2021-09-14 | 2021-09-10 | 13.706 | 4,448 | +4,448 | 0.00% | 60,964 |
| 2021-09-10 | 2021-09-08 | 13.625 | 0 | -3,706 | ||
| 2021-09-08 | 2021-09-06 | 14.165 | 3,706 | +3,706 | 0.00% | 52,494 |
| 2021-08-26 | 2021-08-24 | 12.806 | 0 | -7,317 | ||
| 2021-08-24 | 2021-08-20 | 12.328 | 7,317 | +3,659 | 0.00% | 90,205 |
| 2021-08-23 | 2021-08-19 | 12.834 | 3,658 | -3,659 | 0.00% | 46,946 |
| 2021-08-19 | 2021-08-17 | 13.230 | 7,317 | -731 | 0.00% | 96,805 |
| 2021-08-18 | 2021-08-16 | 12.205 | 8,048 | +731 | 0.00% | 98,226 |
| 2021-08-12 | 2021-08-10 | 12.492 | 7,317 | -1,463 | 0.00% | 91,405 |
| 2021-08-09 | 2021-08-05 | 11.904 | 8,780 | +1,463 | 0.00% | 104,521 |
| 2021-08-02 | 2021-07-29 | 11.481 | 7,317 | +2,927 | 0.00% | 84,004 |
| 2021-07-29 | 2021-07-27 | 12.041 | 4,390 | -8,780 | 0.00% | 52,860 |
| 2021-07-26 | 2021-07-22 | 12.929 | 13,170 | +8,780 | 0.00% | 170,281 |
| 2021-07-23 | 2021-07-21 | 12.465 | 4,390 | +4,390 | 0.00% | 54,720 |
| 2021-07-14 | 2021-07-12 | 13.312 | 0 | -7,317 | ||
| 2021-07-09 | 2021-07-07 | 12.219 | 7,317 | -1,463 | 0.00% | 89,405 |
| 2021-07-05 | 2021-06-30 | 12.205 | 8,780 | -3,658 | 0.00% | 107,161 |
| 2021-07-02 | 2021-06-29 | 12.014 | 12,438 | -2,195 | 0.00% | 149,427 |
| 2021-06-29 | 2021-06-25 | 12.383 | 14,633 | +7,316 | 0.00% | 181,197 |
| 2021-06-24 | 2021-06-22 | 12.027 | 7,317 | +3,659 | 0.00% | 88,004 |
| 2021-06-23 | 2021-06-21 | 12.383 | 3,658 | +3,658 | 0.00% | 45,296 |
| 2021-06-22 | 2021-06-18 | 13.271 | 0 | -1,463 | ||
| 2021-06-08 | 2021-06-04 | 13.312 | 1,463 | +731 | 0.00% | 19,476 |
| 2021-06-07 | 2021-06-03 | 13.435 | 732 | +732 | 0.00% | 9,835 |
| 2021-05-27 | 2021-05-25 | 12.747 | 0 | -15,207 | ||
| 2021-05-26 | 2021-05-24 | 12.443 | 15,207 | -724 | 0.00% | 189,216 |
| 2021-05-25 | 2021-05-21 | 12.429 | 15,931 | -724 | 0.00% | 198,005 |
| 2021-05-24 | 2021-05-20 | 12.484 | 16,655 | -3,620 | 0.00% | 207,923 |
| 2021-05-14 | 2021-05-12 | 12.291 | 20,275 | +4,344 | 0.00% | 249,196 |
| 2021-05-12 | 2021-05-10 | 11.738 | 15,931 | -43,447 | 0.00% | 187,004 |
| 2021-05-11 | 2021-05-07 | 11.421 | 59,378 | -15,206 | 0.01% | 678,142 |
| 2021-05-10 | 2021-05-06 | 11.918 | 74,584 | +2,172 | 0.01% | 888,886 |
| 2021-05-05 | 2021-05-03 | 11.283 | 72,412 | +7,241 | 0.01% | 817,000 |
| 2021-04-28 | 2021-04-26 | 11.738 | 65,171 | -3,620 | 0.01% | 765,003 |
| 2021-04-22 | 2021-04-20 | 11.738 | 68,791 | +26,792 | 0.01% | 807,496 |
| 2021-04-21 | 2021-04-19 | 12.760 | 41,999 | -2,172 | 0.01% | 535,921 |
| 2021-04-20 | 2021-04-16 | 12.484 | 44,171 | +34,757 | 0.01% | 551,436 |
| 2021-04-16 | 2021-04-14 | 11.738 | 9,414 | +5,793 | 0.00% | 110,505 |
| 2021-04-15 | 2021-04-13 | 11.034 | 3,621 | -5,068 | 0.00% | 39,954 |
| 2021-04-14 | 2021-04-12 | 11.117 | 8,689 | -7,242 | 0.00% | 96,595 |
| 2021-04-12 | 2021-04-08 | 11.738 | 15,931 | +1,449 | 0.00% | 187,004 |
| 2021-04-09 | 2021-04-07 | 11.573 | 14,482 | +12,310 | 0.00% | 167,595 |
| 2021-03-26 | 2021-03-24 | 11.048 | 2,172 | -7,242 | 0.00% | 23,996 |
| 2021-03-25 | 2021-03-23 | 11.338 | 9,414 | +7,242 | 0.00% | 106,735 |
| 2021-03-23 | 2021-03-19 | 11.725 | 2,172 | -2,173 | 0.00% | 25,466 |
| 2021-03-22 | 2021-03-18 | 11.296 | 4,345 | -3,620 | 0.00% | 49,083 |
| 2021-03-19 | 2021-03-17 | 11.158 | 7,965 | -5,793 | 0.00% | 88,876 |
| 2021-03-18 | 2021-03-16 | 10.551 | 13,758 | -5,793 | 0.00% | 145,157 |
| 2021-03-17 | 2021-03-15 | 10.081 | 19,551 | -7,241 | 0.00% | 197,098 |
| 2021-03-16 | 2021-03-12 | 9.846 | 26,792 | +7,241 | 0.00% | 263,806 |
| 2021-03-15 | 2021-03-11 | 10.205 | 19,551 | -14,483 | 0.00% | 199,528 |
| 2021-03-10 | 2021-03-08 | 9.432 | 34,034 | +7,242 | 0.00% | 321,014 |
| 2021-03-09 | 2021-03-05 | 10.081 | 26,792 | +7,241 | 0.00% | 270,096 |
| 2021-03-04 | 2021-03-02 | 10.233 | 19,551 | +4,344 | 0.00% | 200,068 |
| 2021-02-26 | 2021-02-24 | 10.054 | 15,207 | -195,512 | 0.00% | 152,885 |
| 2021-02-25 | 2021-02-23 | 10.634 | 210,719 | +2,173 | 0.03% | 2,240,702 |
| 2021-02-23 | 2021-02-19 | 11.379 | 208,546 | +10,861 | 0.03% | 2,373,115 |
| 2021-02-22 | 2021-02-18 | 11.711 | 197,685 | -5,069 | 0.02% | 2,315,044 |
| 2021-02-19 | 2021-02-17 | 12.028 | 202,754 | +202,754 | 0.03% | 2,438,806 |
| 2021-02-18 | 2021-02-16 | 12.401 | 0 | -1,448 | ||
| 2021-02-17 | 2021-02-11 | 12.015 | 1,448 | -2,173 | 0.00% | 17,397 |
| 2021-02-16 | 2021-02-09 | 12.001 | 3,621 | -2,172 | 0.00% | 43,455 |
| 2021-02-08 | 2021-02-04 | 10.965 | 5,793 | -2,172 | 0.00% | 63,520 |
| 2021-02-04 | 2021-02-02 | 11.048 | 7,965 | -1,449 | 0.00% | 87,996 |
| 2021-02-03 | 2021-02-01 | 10.813 | 9,414 | -724 | 0.00% | 101,795 |
| 2021-02-01 | 2021-01-28 | 10.219 | 10,138 | +2,173 | 0.00% | 103,603 |
| 2021-01-29 | 2021-01-27 | 10.716 | 7,965 | -14,483 | 0.00% | 85,357 |
| 2021-01-28 | 2021-01-26 | 10.786 | 22,448 | +2,173 | 0.00% | 242,113 |
| 2021-01-26 | 2021-01-22 | 11.324 | 20,275 | +15,930 | 0.00% | 229,596 |
| 2021-01-25 | 2021-01-21 | 11.476 | 4,345 | -12,310 | 0.00% | 49,863 |
| 2021-01-22 | 2021-01-20 | 11.366 | 16,655 | -9,413 | 0.00% | 189,293 |
| 2021-01-21 | 2021-01-19 | 11.186 | 26,068 | +7,241 | 0.00% | 291,597 |
| 2021-01-20 | 2021-01-18 | 10.979 | 18,827 | +2,172 | 0.00% | 206,699 |
| 2021-01-19 | 2021-01-15 | 10.703 | 16,655 | +7,241 | 0.00% | 178,253 |
| 2021-01-18 | 2021-01-14 | 11.020 | 9,414 | +7,242 | 0.00% | 103,745 |
| 2021-01-14 | 2021-01-12 | 11.421 | 2,172 | -2,897 | 0.00% | 24,806 |
| 2021-01-12 | 2021-01-08 | 10.413 | 5,069 | +2,897 | 0.00% | 52,782 |
| 2021-01-08 | 2021-01-06 | 9.971 | 2,172 | -3,621 | 0.00% | 21,656 |
| 2021-01-07 | 2021-01-05 | 9.874 | 5,793 | +2,172 | 0.00% | 57,200 |
| 2021-01-06 | 2021-01-04 | 9.695 | 3,621 | +3,621 | 0.00% | 35,104 |
| 2021-01-05 | 2020-12-31 | 9.641 | 0 | -9,414 | ||
| 2021-01-04 | 2020-12-29 | 9.557 | 9,414 | -16,275 | 0.00% | 89,972 |
| 2020-12-30 | 2020-12-28 | 8.885 | 25,689 | +7,136 | 0.00% | 228,236 |
| 2020-12-29 | 2020-12-24 | 9.039 | 18,553 | -8,564 | 0.00% | 167,696 |
| 2020-12-28 | 2020-12-22 | 8.969 | 27,117 | -5,708 | 0.00% | 243,204 |
| 2020-12-23 | 2020-12-21 | 8.843 | 32,825 | +19,267 | 0.00% | 290,257 |
| 2020-12-21 | 2020-12-17 | 10.482 | 13,558 | -714 | 0.00% | 142,117 |
| 2020-12-17 | 2020-12-15 | 10.132 | 14,272 | +7,136 | 0.00% | 144,601 |
| 2020-12-15 | 2020-12-11 | 9.809 | 7,136 | -7,136 | 0.00% | 70,001 |
| 2020-12-14 | 2020-12-10 | 10.314 | 14,272 | +14,272 | 0.00% | 147,201 |
| 2020-12-11 | 2020-12-09 | 9.571 | 0 | -2,854 | ||
| 2020-12-09 | 2020-12-07 | 8.716 | 2,854 | -714 | 0.00% | 24,877 |
| 2020-12-08 | 2020-12-04 | 8.450 | 3,568 | +3,568 | 0.00% | 30,150 |
| 2020-12-03 | 2020-12-01 | 9.151 | 0 | -20,694 | ||
| 2020-12-02 | 2020-11-30 | 6.755 | 20,694 | +14,272 | 0.00% | 139,778 |
| 2020-12-01 | 2020-11-27 | 7.595 | 6,422 | -7,850 | 0.00% | 48,777 |
| 2020-11-24 | 2020-11-20 | 6.741 | 14,272 | -13,558 | 0.00% | 96,201 |
| 2020-11-23 | 2020-11-19 | 6.797 | 27,830 | +7,849 | 0.00% | 189,149 |
| 2020-11-20 | 2020-11-18 | 6.727 | 19,981 | +7,136 | 0.00% | 134,402 |
| 2020-11-19 | 2020-11-17 | 6.811 | 12,845 | -7,136 | 0.00% | 87,482 |
| 2020-11-18 | 2020-11-16 | 6.923 | 19,981 | -7,136 | 0.00% | 138,322 |
| 2020-11-16 | 2020-11-12 | 6.656 | 27,117 | +4,996 | 0.00% | 180,503 |
| 2020-11-13 | 2020-11-11 | 6.825 | 22,121 | +2,140 | 0.00% | 150,967 |
| 2020-11-11 | 2020-11-09 | 7.049 | 19,981 | -14,272 | 0.00% | 140,842 |
| 2020-11-10 | 2020-11-06 | 6.797 | 34,253 | -7,135 | 0.00% | 232,803 |
| 2020-11-04 | 2020-11-02 | 6.404 | 41,388 | +7,135 | 0.01% | 265,057 |
| 2020-11-02 | 2020-10-29 | 6.362 | 34,253 | +10,704 | 0.00% | 217,923 |
| 2020-10-28 | 2020-10-23 | 6.572 | 23,549 | -3,568 | 0.00% | 154,772 |
| 2020-10-27 | 2020-10-22 | 6.712 | 27,117 | +3,568 | 0.00% | 182,023 |
| 2020-10-22 | 2020-10-20 | 6.755 | 23,549 | +7,136 | 0.00% | 159,063 |
| 2020-10-21 | 2020-10-19 | 6.727 | 16,413 | +6,423 | 0.00% | 110,402 |
| 2020-10-19 | 2020-10-15 | 6.909 | 9,990 | +3,568 | 0.00% | 69,018 |
| 2020-10-14 | 2020-10-09 | 6.965 | 6,422 | +6,422 | 0.00% | 44,728 |
| 2020-10-12 | 2020-10-08 | 7.203 | 0 | -7,136 | ||
| 2020-10-08 | 2020-10-06 | 6.586 | 7,136 | +7,136 | 0.00% | 47,000 |
| 2020-09-30 | 2020-09-28 | 6.460 | 0 | -7,136 | ||
| 2020-09-28 | 2020-09-24 | 6.614 | 7,136 | -7,136 | 0.00% | 47,200 |
| 2020-09-21 | 2020-09-17 | 6.670 | 14,272 | +7,136 | 0.00% | 95,201 |
| 2020-09-18 | 2020-09-16 | 6.867 | 7,136 | -4,995 | 0.00% | 49,000 |
| 2020-09-16 | 2020-09-14 | 6.278 | 12,131 | +4,281 | 0.00% | 76,159 |
| 2020-09-10 | 2020-09-08 | 5.900 | 7,850 | -7,135 | 0.00% | 46,313 |
| 2020-09-09 | 2020-09-07 | 5.886 | 14,985 | +713 | 0.00% | 88,197 |
| 2020-09-02 | 2020-08-31 | 6.278 | 14,272 | -7,136 | 0.00% | 89,601 |
| 2020-08-31 | 2020-08-27 | 6.628 | 21,408 | +14,272 | 0.00% | 141,901 |
| 2020-08-28 | 2020-08-26 | 6.769 | 7,136 | +7,136 | 0.00% | 48,300 |
| 2020-08-27 | 2020-08-25 | 6.994 | 0 | -100,617 | ||
| 2020-08-26 | 2020-08-24 | 7.392 | 100,617 | +1,432 | 0.01% | 743,783 |
| 2020-08-25 | 2020-08-21 | 7.136 | 99,185 | +70,344 | 0.01% | 707,818 |
| 2020-08-21 | 2020-08-19 | 7.264 | 28,841 | +3,517 | 0.00% | 209,509 |
| 2020-08-20 | 2020-08-18 | 7.378 | 25,324 | +4,221 | 0.00% | 186,841 |
| 2020-08-19 | 2020-08-17 | 7.350 | 21,103 | -11,959 | 0.00% | 155,098 |
| 2020-08-18 | 2020-08-14 | 6.468 | 33,062 | -34,468 | 0.00% | 213,851 |
| 2020-08-17 | 2020-08-13 | 5.260 | 67,530 | -7,035 | 0.01% | 355,198 |
| 2020-08-13 | 2020-08-11 | 4.976 | 74,565 | +46,427 | 0.01% | 371,001 |
| 2020-08-04 | 2020-07-31 | 5.160 | 28,138 | +14,069 | 0.00% | 145,202 |
| 2020-08-03 | 2020-07-30 | 5.189 | 14,069 | +7,035 | 0.00% | 73,001 |
| 2020-07-29 | 2020-07-27 | 4.976 | 7,034 | -68,938 | 0.00% | 34,998 |
| 2020-07-27 | 2020-07-23 | 5.089 | 75,972 | -4,220 | 0.01% | 386,641 |
| 2020-07-22 | 2020-07-20 | 5.160 | 80,192 | -18,993 | 0.01% | 413,818 |
| 2020-07-21 | 2020-07-17 | 5.032 | 99,185 | -9,145 | 0.01% | 499,138 |
| 2020-07-16 | 2020-07-14 | 4.833 | 108,330 | +4,221 | 0.01% | 523,600 |
| 2020-07-14 | 2020-07-10 | 4.577 | 104,109 | +70,344 | 0.01% | 476,558 |
| 2020-07-13 | 2020-07-09 | 4.890 | 33,765 | -22,510 | 0.00% | 165,119 |
| 2020-07-10 | 2020-07-08 | 4.748 | 56,275 | +30,951 | 0.01% | 267,198 |
| 2020-07-08 | 2020-07-06 | 4.691 | 25,324 | +21,103 | 0.00% | 118,800 |
| 2020-06-19 | 2020-06-17 | 4.748 | 4,221 | +4,221 | 0.00% | 20,042 |
| 2020-06-17 | 2020-06-15 | 4.322 | 0 | -7,034 | ||
| 2020-06-16 | 2020-06-12 | 4.521 | 7,034 | +7,034 | 0.00% | 31,798 |
| 2020-06-11 | 2020-06-09 | 4.435 | 0 | -7,034 | ||
| 2020-06-10 | 2020-06-08 | 4.393 | 7,034 | +7,034 | 0.00% | 30,898 |
| 2020-06-04 | 2020-06-02 | 4.494 | 0 | -61,199 | ||
| 2020-06-03 | 2020-06-01 | 4.479 | 61,199 | -19,511 | 0.01% | 274,134 |
| 2020-06-02 | 2020-05-29 | 4.349 | 80,710 | +20,695 | 0.01% | 351,001 |
| 2020-05-26 | 2020-05-22 | 4.305 | 60,015 | -20,695 | 0.01% | 258,390 |
| 2020-05-18 | 2020-05-14 | 4.421 | 80,710 | +20,695 | 0.01% | 356,851 |
| 2020-05-15 | 2020-05-13 | 4.610 | 60,015 | -20,695 | 0.01% | 276,660 |
| 2020-05-14 | 2020-05-12 | 4.508 | 80,710 | +20,695 | 0.01% | 363,871 |
| 2020-05-13 | 2020-05-11 | 4.566 | 60,015 | -20,005 | 0.01% | 274,050 |
| 2020-05-11 | 2020-05-07 | 4.450 | 80,020 | +20,695 | 0.01% | 356,120 |
| 2020-05-08 | 2020-05-06 | 4.552 | 59,325 | -20,695 | 0.01% | 270,039 |
| 2020-05-06 | 2020-05-04 | 4.392 | 80,020 | +20,695 | 0.01% | 351,480 |
| 2020-04-28 | 2020-04-24 | 4.697 | 59,325 | -20,695 | 0.01% | 278,639 |
| 2020-04-23 | 2020-04-21 | 4.494 | 80,020 | +48,978 | 0.01% | 359,600 |
| 2020-04-22 | 2020-04-20 | 4.726 | 31,042 | -20,695 | 0.00% | 146,699 |
| 2020-04-17 | 2020-04-15 | 4.682 | 51,737 | +51,737 | 0.01% | 242,250 |
| 2020-04-09 | 2020-04-07 | 4.421 | 0 | -27,593 | ||
| 2020-04-03 | 2020-04-01 | 4.059 | 27,593 | -5,519 | 0.00% | 112,000 |
| 2020-04-02 | 2020-03-31 | 4.233 | 33,112 | +12,417 | 0.00% | 140,161 |
| 2020-03-31 | 2020-03-27 | 4.146 | 20,695 | -49,667 | 0.00% | 85,801 |
| 2020-03-26 | 2020-03-24 | 3.624 | 70,362 | +5,518 | 0.01% | 254,999 |
| 2020-03-25 | 2020-03-23 | 3.624 | 64,844 | +40,700 | 0.01% | 235,001 |
| 2020-03-23 | 2020-03-19 | 3.842 | 24,144 | +24,144 | 0.00% | 92,750 |
| 2020-01-13 | 2020-01-09 | 5.929 | 0 | -13,797 | ||
| 2020-01-06 | 2020-01-02 | 5.465 | 13,797 | +13,797 | 0.00% | 75,403 |
| 2019-05-09 | 2019-05-07 | 5.030 | 0 | -58,655 | ||
| 2019-05-08 | 2019-05-06 | 5.148 | 58,655 | -8,743 | 0.01% | 301,984 |
| 2019-04-12 | 2019-04-10 | 5.505 | 67,398 | +67,398 | 0.01% | 370,997 |
| 2019-03-18 | 2019-03-14 | 5.208 | 0 | -6,740 | ||
| 2019-03-13 | 2019-03-11 | 5.015 | 6,740 | +6,740 | 0.00% | 33,801 |
| 2019-03-04 | 2019-02-28 | 5.445 | 0 | -20,220 | ||
| 2019-03-01 | 2019-02-27 | 5.416 | 20,220 | +20,220 | 0.00% | 109,502 |
| 2019-02-28 | 2019-02-26 | 5.475 | 0 | -20,220 | ||
| 2019-02-26 | 2019-02-22 | 5.564 | 20,220 | -4,717 | 0.00% | 112,503 |
| 2019-02-22 | 2019-02-20 | 5.312 | 24,937 | -2,022 | 0.00% | 132,458 |
| 2019-02-21 | 2019-02-19 | 5.045 | 26,959 | -6,740 | 0.00% | 135,998 |
| 2019-02-14 | 2019-02-12 | 5.000 | 33,699 | +6,740 | 0.00% | 168,499 |
| 2019-01-31 | 2019-01-29 | 5.134 | 26,959 | -2,022 | 0.00% | 138,398 |
| 2019-01-29 | 2019-01-25 | 4.896 | 28,981 | -2,022 | 0.00% | 141,898 |
| 2019-01-17 | 2019-01-15 | 4.867 | 31,003 | -10,784 | 0.00% | 150,879 |
| 2019-01-03 | 2018-12-31 | 4.199 | 41,787 | -2,022 | 0.01% | 175,460 |
| 2018-12-27 | 2018-12-20 | 4.214 | 43,809 | +2,022 | 0.01% | 184,600 |
| 2018-12-07 | 2018-12-05 | 5.030 | 41,787 | +13,480 | 0.01% | 210,180 |
| 2018-12-05 | 2018-12-03 | 5.371 | 28,307 | -9,436 | 0.00% | 152,038 |
| 2018-11-29 | 2018-11-27 | 5.267 | 37,743 | +9,436 | 0.01% | 198,799 |
| 2018-11-23 | 2018-11-21 | 5.356 | 28,307 | +20,219 | 0.00% | 151,618 |
| 2018-10-23 | 2018-10-19 | 5.594 | 8,088 | -3,370 | 0.00% | 45,241 |
| 2018-10-19 | 2018-10-16 | 5.341 | 11,458 | +3,370 | 0.00% | 61,201 |
| 2018-10-09 | 2018-10-05 | 5.831 | 8,088 | +8,088 | 0.00% | 47,161 |
| 2018-09-07 | 2018-09-05 | 5.712 | 0 | -20,220 | ||
| 2018-08-27 | 2018-08-23 | 5.890 | 20,220 | +20,220 | 0.00% | 119,103 |
| 2018-08-10 | 2018-08-08 | 5.651 | 0 | -9,340 | ||
| 2018-08-08 | 2018-08-06 | 5.486 | 9,340 | +9,340 | 0.00% | 51,243 |
| 2018-07-03 | 2018-06-28 | 5.756 | 0 | -6,004 | ||
| 2018-06-28 | 2018-06-26 | 5.876 | 6,004 | -13,342 | 0.00% | 35,280 |
| 2018-06-27 | 2018-06-25 | 5.816 | 19,346 | -6,671 | 0.00% | 112,519 |
| 2018-06-26 | 2018-06-22 | 5.561 | 26,017 | +3,335 | 0.00% | 144,689 |
| 2018-06-25 | 2018-06-21 | 5.606 | 22,682 | -2,001 | 0.00% | 127,162 |
| 2018-06-22 | 2018-06-20 | 5.636 | 24,683 | +7,338 | 0.00% | 139,120 |
| 2018-06-21 | 2018-06-19 | 5.876 | 17,345 | -13,342 | 0.00% | 101,921 |
| 2018-06-20 | 2018-06-15 | 6.206 | 30,687 | -4,003 | 0.00% | 190,440 |
| 2018-06-14 | 2018-06-12 | 6.371 | 34,690 | -1,334 | 0.00% | 221,003 |
| 2018-06-13 | 2018-06-11 | 6.401 | 36,024 | -5,337 | 0.00% | 230,581 |
| 2018-06-11 | 2018-06-07 | 6.071 | 41,361 | +3,336 | 0.01% | 251,102 |
| 2018-06-08 | 2018-06-06 | 6.371 | 38,025 | +18,012 | 0.01% | 242,249 |
| 2018-05-25 | 2018-05-23 | 5.906 | 20,013 | +9,339 | 0.00% | 118,199 |
| 2018-05-21 | 2018-05-17 | 5.067 | 10,674 | +10,674 | 0.00% | 54,081 |
| 2018-05-09 | 2018-05-07 | 5.533 | 0 | -16,493 | ||
| 2018-04-09 | 2018-04-04 | 5.320 | 16,493 | -3,959 | 0.00% | 87,748 |
| 2018-03-27 | 2018-03-23 | 5.457 | 20,452 | -3,298 | 0.00% | 111,601 |
| 2018-03-26 | 2018-03-22 | 5.563 | 23,750 | +3,298 | 0.00% | 132,117 |
| 2018-03-23 | 2018-03-21 | 5.517 | 20,452 | +3,299 | 0.00% | 112,841 |
| 2018-03-22 | 2018-03-20 | 5.699 | 17,153 | -3,299 | 0.00% | 97,759 |
| 2018-03-20 | 2018-03-16 | 5.805 | 20,452 | +10,556 | 0.00% | 118,731 |
| 2018-03-19 | 2018-03-15 | 5.851 | 9,896 | +3,299 | 0.00% | 57,900 |
| 2018-03-16 | 2018-03-14 | 6.033 | 6,597 | -3,959 | 0.00% | 39,798 |
| 2018-03-13 | 2018-03-09 | 5.821 | 10,556 | -2,639 | 0.00% | 61,441 |
| 2018-03-12 | 2018-03-08 | 5.730 | 13,195 | +6,598 | 0.00% | 75,602 |
| 2018-03-09 | 2018-03-07 | 5.821 | 6,597 | +6,597 | 0.00% | 38,398 |
| 2018-03-05 | 2018-03-01 | 6.245 | 0 | -3,958 | ||
| 2018-02-28 | 2018-02-26 | 5.881 | 3,958 | +3,958 | 0.00% | 23,278 |
| 2018-02-21 | 2018-02-15 | 5.472 | 0 | -10,556 | ||
| 2018-02-13 | 2018-02-09 | 5.260 | 10,556 | +10,556 | 0.00% | 55,521 |
| 2018-02-08 | 2018-02-06 | 5.275 | 0 | -4,618 | ||
| 2018-02-07 | 2018-02-05 | 5.517 | 4,618 | -5,938 | 0.00% | 25,479 |
| 2018-02-02 | 2018-01-31 | 5.760 | 10,556 | +10,556 | 0.00% | 60,801 |
| 2018-01-24 | 2018-01-22 | 5.881 | 0 | -13,195 | ||
| 2018-01-22 | 2018-01-18 | 5.881 | 13,195 | +13,195 | 0.00% | 77,602 |
| 2018-01-16 | 2018-01-12 | 5.836 | 0 | -5,278 | ||
| 2018-01-12 | 2018-01-10 | 5.896 | 5,278 | +2,639 | 0.00% | 31,121 |
| 2018-01-10 | 2018-01-08 | 5.775 | 2,639 | -13,195 | 0.00% | 15,240 |
| 2018-01-09 | 2018-01-05 | 5.563 | 15,834 | +13,195 | 0.00% | 88,082 |
| 2018-01-04 | 2018-01-02 | 5.411 | 2,639 | -3,958 | 0.00% | 14,280 |
| 2018-01-03 | 2017-12-29 | 5.305 | 6,597 | -6,598 | 0.00% | 34,998 |
| 2017-12-28 | 2017-12-22 | 5.411 | 13,195 | +6,598 | 0.00% | 71,402 |
| 2017-12-27 | 2017-12-21 | 5.335 | 6,597 | -6,598 | 0.00% | 35,198 |
| 2017-12-19 | 2017-12-15 | 5.214 | 13,195 | -2,639 | 0.00% | 68,801 |
| 2017-12-06 | 2017-12-04 | 5.487 | 15,834 | -6,597 | 0.00% | 86,882 |
| 2017-12-04 | 2017-11-30 | 5.275 | 22,431 | +1,319 | 0.00% | 118,320 |
| 2017-12-01 | 2017-11-29 | 5.260 | 21,112 | +6,598 | 0.00% | 111,042 |
| 2017-11-29 | 2017-11-27 | 5.245 | 14,514 | +13,195 | 0.00% | 76,119 |
| 2017-11-23 | 2017-11-21 | 5.184 | 1,319 | -3,959 | 0.00% | 6,838 |
| 2017-11-22 | 2017-11-20 | 5.032 | 5,278 | -62,675 | 0.00% | 26,561 |
| 2017-11-21 | 2017-11-17 | 5.457 | 67,953 | -74,550 | 0.01% | 370,801 |
| 2017-11-20 | 2017-11-16 | 6.139 | 142,503 | -6,597 | 0.02% | 874,800 |
| 2017-11-17 | 2017-11-15 | 6.199 | 149,100 | -1,980 | 0.02% | 924,338 |
| 2017-11-16 | 2017-11-14 | 6.215 | 151,080 | -14,514 | 0.02% | 938,903 |
| 2017-11-15 | 2017-11-13 | 6.199 | 165,594 | -54,098 | 0.02% | 1,026,592 |
| 2017-11-14 | 2017-11-10 | 6.033 | 219,692 | -9,236 | 0.03% | 1,325,340 |
| 2017-11-13 | 2017-11-09 | 6.048 | 228,928 | +11,875 | 0.03% | 1,384,528 |
| 2017-11-10 | 2017-11-08 | 6.063 | 217,053 | -32,987 | 0.03% | 1,315,999 |
| 2017-11-09 | 2017-11-07 | 6.002 | 250,040 | -23,750 | 0.03% | 1,500,840 |
| 2017-11-03 | 2017-11-01 | 5.957 | 273,790 | +3,958 | 0.04% | 1,630,947 |
| 2017-10-31 | 2017-10-27 | 6.048 | 269,832 | -3,958 | 0.04% | 1,631,910 |
| 2017-10-30 | 2017-10-26 | 5.911 | 273,790 | -18,473 | 0.04% | 1,618,497 |
| 2017-10-26 | 2017-10-24 | 6.078 | 292,263 | +13,195 | 0.04% | 1,776,430 |
| 2017-10-25 | 2017-10-23 | 5.987 | 279,068 | +6,597 | 0.04% | 1,670,848 |
| 2017-10-24 | 2017-10-20 | 6.048 | 272,471 | +3,958 | 0.04% | 1,647,870 |
| 2017-10-23 | 2017-10-19 | 6.063 | 268,513 | +23,091 | 0.04% | 1,628,003 |
| 2017-10-20 | 2017-10-18 | 6.245 | 245,422 | +14,514 | 0.03% | 1,532,641 |
| 2017-10-19 | 2017-10-17 | 6.321 | 230,908 | -6,597 | 0.03% | 1,459,503 |
| 2017-10-18 | 2017-10-16 | 6.381 | 237,505 | +18,473 | 0.03% | 1,515,600 |
| 2017-10-16 | 2017-10-12 | 6.396 | 219,032 | +13,194 | 0.03% | 1,401,038 |
| 2017-10-13 | 2017-10-11 | 6.503 | 205,838 | -26,389 | 0.03% | 1,338,482 |
| 2017-10-12 | 2017-10-10 | 6.472 | 232,227 | -48,821 | 0.03% | 1,503,040 |
| 2017-10-11 | 2017-10-09 | 6.215 | 281,048 | -16,493 | 0.04% | 1,746,603 |
| 2017-10-10 | 2017-10-06 | 6.199 | 297,541 | +35,626 | 0.04% | 1,844,590 |
| 2017-10-09 | 2017-10-04 | 6.306 | 261,915 | +13,195 | 0.04% | 1,651,519 |
| 2017-10-03 | 2017-09-28 | 6.215 | 248,720 | +17,812 | 0.03% | 1,545,697 |
| 2017-09-29 | 2017-09-27 | 6.230 | 230,908 | +3,299 | 0.03% | 1,438,503 |
| 2017-09-28 | 2017-09-26 | 6.139 | 227,609 | +35,626 | 0.03% | 1,397,251 |
| 2017-09-27 | 2017-09-25 | 6.199 | 191,983 | -9,236 | 0.03% | 1,190,189 |
| 2017-09-25 | 2017-09-21 | 6.442 | 201,219 | +13,194 | 0.03% | 1,296,247 |
| 2017-09-22 | 2017-09-20 | 6.487 | 188,025 | +17,153 | 0.03% | 1,219,802 |
| 2017-09-21 | 2017-09-19 | 6.321 | 170,872 | +5,278 | 0.02% | 1,080,032 |
| 2017-09-20 | 2017-09-18 | 6.321 | 165,594 | +3,299 | 0.02% | 1,046,672 |
| 2017-09-19 | 2017-09-15 | 6.366 | 162,295 | +75,870 | 0.02% | 1,033,200 |
| 2017-09-18 | 2017-09-14 | 6.336 | 86,425 | +17,812 | 0.01% | 547,577 |
| 2017-09-15 | 2017-09-13 | 6.412 | 68,613 | -3,298 | 0.01% | 439,923 |
| 2017-09-14 | 2017-09-12 | 6.457 | 71,911 | +2,639 | 0.01% | 464,339 |
| 2017-09-12 | 2017-09-08 | 6.548 | 69,272 | -32,987 | 0.01% | 453,598 |
| 2017-09-11 | 2017-09-07 | 6.654 | 102,259 | +1,319 | 0.01% | 680,449 |
| 2017-09-08 | 2017-09-06 | 6.654 | 100,940 | +65,314 | 0.01% | 671,673 |
| 2017-09-07 | 2017-09-05 | 6.412 | 35,626 | +11,876 | 0.00% | 228,422 |
| 2017-09-06 | 2017-09-04 | 6.366 | 23,750 | -33,647 | 0.00% | 151,197 |
| 2017-09-05 | 2017-09-01 | 6.366 | 57,397 | +34,306 | 0.01% | 365,400 |
| 2017-09-04 | 2017-08-31 | 6.563 | 23,091 | -6,597 | 0.00% | 151,552 |
| 2017-09-01 | 2017-08-30 | 6.412 | 29,688 | -19,792 | 0.00% | 190,349 |
| 2017-08-31 | 2017-08-29 | 6.109 | 49,480 | +11,215 | 0.01% | 302,249 |
| 2017-08-30 | 2017-08-28 | 6.139 | 38,265 | +9,896 | 0.01% | 234,902 |
| 2017-08-29 | 2017-08-25 | 6.199 | 28,369 | +1,320 | 0.00% | 175,872 |
| 2017-08-25 | 2017-08-22 | 6.427 | 27,049 | +27,049 | 0.00% | 173,839 |
| 2017-08-24 | 2017-08-21 | 6.412 | 0 | -178,788 | ||
| 2017-08-22 | 2017-08-18 | 6.519 | 178,788 | +1,706 | 0.02% | 1,165,584 |
| 2017-08-18 | 2017-08-16 | 6.642 | 177,082 | -11,108 | 0.02% | 1,176,142 |
| 2017-08-17 | 2017-08-15 | 6.489 | 188,190 | -15,029 | 0.03% | 1,221,119 |
| 2017-08-16 | 2017-08-14 | 6.412 | 203,219 | +33,979 | 0.03% | 1,303,089 |
| 2017-08-15 | 2017-08-11 | 6.672 | 169,240 | +78,412 | 0.02% | 1,129,237 |
| 2017-08-14 | 2017-08-10 | 7.208 | 90,828 | +74,492 | 0.01% | 654,691 |
| 2017-08-11 | 2017-08-09 | 7.652 | 16,336 | +3,267 | 0.00% | 125,000 |
| 2017-08-01 | 2017-07-28 | 7.973 | 13,069 | -14,375 | 0.00% | 104,202 |
| 2017-07-25 | 2017-07-21 | 7.897 | 27,444 | +7,187 | 0.00% | 216,717 |
| 2017-07-20 | 2017-07-18 | 7.897 | 20,257 | -15,029 | 0.00% | 159,963 |
| 2017-07-19 | 2017-07-17 | 7.958 | 35,286 | +4,574 | 0.00% | 280,803 |
| 2017-07-13 | 2017-07-11 | 7.713 | 30,712 | -13,068 | 0.00% | 236,883 |
| 2017-07-11 | 2017-07-07 | 7.728 | 43,780 | +12,415 | 0.01% | 338,347 |
| 2017-07-07 | 2017-07-05 | 7.805 | 31,365 | -24,177 | 0.00% | 244,800 |
| 2017-07-06 | 2017-07-04 | 7.591 | 55,542 | +18,296 | 0.01% | 421,598 |
| 2017-07-03 | 2017-06-29 | 7.621 | 37,246 | +1,960 | 0.01% | 283,860 |
| 2017-06-30 | 2017-06-28 | 7.698 | 35,286 | +22,217 | 0.00% | 271,623 |
| 2017-06-29 | 2017-06-27 | 7.866 | 13,069 | -17,643 | 0.00% | 102,802 |
| 2017-06-28 | 2017-06-26 | 7.943 | 30,712 | +17,643 | 0.00% | 243,933 |
| 2017-06-27 | 2017-06-23 | 7.698 | 13,069 | -3,920 | 0.00% | 100,602 |
| 2017-06-26 | 2017-06-22 | 7.713 | 16,989 | -11,109 | 0.00% | 131,037 |
| 2017-06-23 | 2017-06-21 | 7.560 | 28,098 | -2,614 | 0.00% | 212,421 |
| 2017-06-21 | 2017-06-19 | 7.422 | 30,712 | +16,336 | 0.00% | 227,953 |
| 2017-06-16 | 2017-06-14 | 7.453 | 14,376 | +1,307 | 0.00% | 107,143 |
| 2017-06-13 | 2017-06-09 | 7.422 | 13,069 | -42,473 | 0.00% | 97,002 |
| 2017-06-12 | 2017-06-08 | 7.315 | 55,542 | -6,535 | 0.01% | 406,298 |
| 2017-06-09 | 2017-06-07 | 6.994 | 62,077 | +5,228 | 0.01% | 434,153 |
| 2017-06-08 | 2017-06-06 | 7.040 | 56,849 | -3,267 | 0.01% | 400,199 |
| 2017-06-07 | 2017-06-05 | 6.994 | 60,116 | +3,267 | 0.01% | 420,438 |
| 2017-06-01 | 2017-05-29 | 7.040 | 56,849 | +4,574 | 0.01% | 400,199 |
| 2017-05-29 | 2017-05-25 | 7.116 | 52,275 | -6,534 | 0.01% | 372,000 |
| 2017-05-26 | 2017-05-24 | 7.009 | 58,809 | +45,740 | 0.01% | 412,197 |
| 2017-05-25 | 2017-05-23 | 7.009 | 13,069 | -6,534 | 0.00% | 91,602 |
| 2017-05-24 | 2017-05-22 | 7.177 | 19,603 | +6,534 | 0.00% | 140,699 |
| 2017-05-18 | 2017-05-16 | 7.239 | 13,069 | -6,534 | 0.00% | 94,602 |
| 2017-05-16 | 2017-05-12 | 7.132 | 19,603 | +6,534 | 0.00% | 139,799 |
| 2017-05-10 | 2017-05-08 | 7.407 | 13,069 | -249,613 | 0.00% | 96,809 |
| 2017-05-09 | 2017-05-05 | 7.361 | 262,682 | +245 | 0.04% | 1,933,654 |
| 2017-05-08 | 2017-05-04 | 7.253 | 262,437 | +20,736 | 0.04% | 1,903,500 |
| 2017-05-04 | 2017-04-28 | 7.438 | 241,701 | -3,240 | 0.03% | 1,797,859 |
| 2017-04-28 | 2017-04-26 | 7.438 | 244,941 | +48,599 | 0.03% | 1,821,959 |
| 2017-04-26 | 2017-04-24 | 7.438 | 196,342 | -16,200 | 0.03% | 1,460,462 |
| 2017-04-25 | 2017-04-21 | 7.330 | 212,542 | -6,479 | 0.03% | 1,558,003 |
| 2017-04-21 | 2017-04-19 | 7.330 | 219,021 | -27,216 | 0.03% | 1,605,497 |
| 2017-04-19 | 2017-04-13 | 7.207 | 246,237 | +49,247 | 0.03% | 1,774,599 |
| 2017-04-18 | 2017-04-12 | 7.346 | 196,990 | +6,480 | 0.03% | 1,447,042 |
| 2017-04-13 | 2017-04-11 | 7.346 | 190,510 | +16,200 | 0.03% | 1,399,442 |
| 2017-04-12 | 2017-04-10 | 7.546 | 174,310 | +2,592 | 0.02% | 1,315,410 |
| 2017-04-11 | 2017-04-07 | 7.716 | 171,718 | +9,720 | 0.02% | 1,325,000 |
| 2017-04-10 | 2017-04-06 | 7.516 | 161,998 | +9,720 | 0.02% | 1,217,499 |
| 2017-04-07 | 2017-04-05 | 7.654 | 152,278 | +6,480 | 0.02% | 1,165,598 |
| 2017-04-06 | 2017-04-03 | 7.701 | 145,798 | +8,424 | 0.02% | 1,122,748 |
| 2017-04-05 | 2017-03-31 | 7.654 | 137,374 | -7,128 | 0.02% | 1,051,517 |
| 2017-03-30 | 2017-03-28 | 7.747 | 144,502 | +6,480 | 0.02% | 1,119,458 |
| 2017-03-29 | 2017-03-27 | 7.747 | 138,022 | +23,975 | 0.02% | 1,069,257 |
| 2017-03-28 | 2017-03-24 | 7.994 | 114,047 | +4,536 | 0.02% | 911,683 |
| 2017-03-27 | 2017-03-23 | 8.071 | 109,511 | -16,200 | 0.02% | 883,872 |
| 2017-03-24 | 2017-03-22 | 7.994 | 125,711 | +46,656 | 0.02% | 1,004,924 |
| 2017-03-23 | 2017-03-21 | 8.087 | 79,055 | +4,536 | 0.01% | 639,279 |
| 2017-03-22 | 2017-03-20 | 8.333 | 74,519 | +11,016 | 0.01% | 620,999 |
| 2017-03-21 | 2017-03-17 | 7.624 | 63,503 | -21,384 | 0.01% | 484,118 |
| 2017-03-20 | 2017-03-16 | 7.639 | 84,887 | +34,344 | 0.01% | 648,450 |
| 2017-03-17 | 2017-03-15 | 7.531 | 50,543 | -4,536 | 0.01% | 380,637 |
| 2017-03-16 | 2017-03-14 | 7.500 | 55,079 | +7,128 | 0.01% | 413,097 |
| 2017-03-15 | 2017-03-13 | 7.485 | 47,951 | +4,536 | 0.01% | 358,897 |
| 2017-03-14 | 2017-03-10 | 7.608 | 43,415 | +16,847 | 0.01% | 330,306 |
| 2017-03-13 | 2017-03-09 | 7.778 | 26,568 | -20,087 | 0.00% | 206,642 |
| 2017-03-09 | 2017-03-07 | 8.364 | 46,655 | -3,888 | 0.01% | 390,236 |
| 2017-03-08 | 2017-03-06 | 8.318 | 50,543 | -25,920 | 0.01% | 420,417 |
| 2017-03-07 | 2017-03-03 | 8.287 | 76,463 | +10,368 | 0.01% | 633,659 |
| 2017-03-06 | 2017-03-02 | 8.426 | 66,095 | -1,944 | 0.01% | 556,918 |
| 2017-03-02 | 2017-02-28 | 8.457 | 68,039 | -37,584 | 0.01% | 575,398 |
| 2017-02-28 | 2017-02-24 | 8.241 | 105,623 | +3,240 | 0.01% | 870,422 |
| 2017-02-27 | 2017-02-23 | 8.380 | 102,383 | -58,319 | 0.01% | 857,942 |
| 2017-02-24 | 2017-02-22 | 8.503 | 160,702 | +32,399 | 0.02% | 1,366,479 |
| 2017-02-23 | 2017-02-21 | 8.580 | 128,303 | +12,960 | 0.02% | 1,100,884 |
| 2017-02-21 | 2017-02-17 | 8.565 | 115,343 | +12,960 | 0.02% | 987,903 |
| 2017-02-17 | 2017-02-15 | 8.781 | 102,383 | +12,960 | 0.01% | 899,022 |
| 2017-02-16 | 2017-02-14 | 8.719 | 89,423 | +5,832 | 0.01% | 779,700 |
| 2017-02-13 | 2017-02-09 | 8.735 | 83,591 | -7,128 | 0.01% | 730,140 |
| 2017-02-10 | 2017-02-08 | 8.688 | 90,719 | -14,256 | 0.01% | 788,200 |
| 2017-02-08 | 2017-02-06 | 8.503 | 104,975 | +16,848 | 0.01% | 892,622 |
| 2017-02-07 | 2017-02-03 | 8.673 | 88,127 | +9,720 | 0.01% | 764,320 |
| 2017-02-03 | 2017-02-01 | 8.519 | 78,407 | -3,240 | 0.01% | 667,919 |
| 2017-02-02 | 2017-01-27 | 8.395 | 81,647 | -30,456 | 0.01% | 685,440 |
| 2017-02-01 | 2017-01-25 | 8.133 | 112,103 | -16,200 | 0.02% | 911,712 |
| 2017-01-13 | 2017-01-11 | 7.948 | 128,303 | -6,479 | 0.02% | 1,019,704 |
| 2017-01-09 | 2017-01-05 | 8.056 | 134,782 | -19,440 | 0.02% | 1,085,757 |
| 2017-01-05 | 2017-01-03 | 7.994 | 154,222 | -12,960 | 0.02% | 1,232,838 |
| 2017-01-04 | 2016-12-30 | 7.932 | 167,182 | -12,960 | 0.02% | 1,326,120 |
| 2016-12-30 | 2016-12-28 | 7.932 | 180,142 | -6,480 | 0.03% | 1,428,921 |
| 2016-12-29 | 2016-12-23 | 7.716 | 186,622 | -3,240 | 0.03% | 1,440,001 |
| 2016-12-28 | 2016-12-22 | 7.716 | 189,862 | +6,480 | 0.03% | 1,465,002 |
| 2016-12-22 | 2016-12-20 | 7.639 | 183,382 | -21,384 | 0.03% | 1,400,851 |
| 2016-12-20 | 2016-12-16 | 7.315 | 204,766 | -3,888 | 0.03% | 1,497,843 |
| 2016-12-19 | 2016-12-15 | 7.315 | 208,654 | -5,184 | 0.03% | 1,526,283 |
| 2016-12-15 | 2016-12-13 | 7.068 | 213,838 | +10,368 | 0.03% | 1,511,403 |
| 2016-12-14 | 2016-12-12 | 7.176 | 203,470 | -1,944 | 0.03% | 1,460,103 |
| 2016-12-13 | 2016-12-09 | 7.407 | 205,414 | +13,608 | 0.03% | 1,521,603 |
| 2016-12-08 | 2016-12-06 | 7.562 | 191,806 | -3,240 | 0.03% | 1,450,402 |
| 2016-12-06 | 2016-12-02 | 7.732 | 195,046 | +22,032 | 0.03% | 1,508,012 |
| 2016-12-05 | 2016-12-01 | 8.009 | 173,014 | -15,552 | 0.02% | 1,385,730 |
| 2016-12-02 | 2016-11-30 | 8.025 | 188,566 | -10,368 | 0.03% | 1,513,202 |
| 2016-12-01 | 2016-11-29 | 7.701 | 198,934 | -13,608 | 0.03% | 1,531,932 |
| 2016-11-30 | 2016-11-28 | 7.762 | 212,542 | -17,495 | 0.03% | 1,649,844 |
| 2016-11-28 | 2016-11-24 | 7.315 | 230,037 | -7,776 | 0.03% | 1,682,698 |
| 2016-11-25 | 2016-11-23 | 6.945 | 237,813 | +7,776 | 0.03% | 1,651,498 |
| 2016-11-21 | 2016-11-17 | 7.315 | 230,037 | +5,184 | 0.03% | 1,682,698 |
| 2016-11-18 | 2016-11-16 | 7.361 | 224,853 | -5,184 | 0.03% | 1,655,187 |
| 2016-11-16 | 2016-11-14 | 6.929 | 230,037 | +6,480 | 0.03% | 1,593,948 |
| 2016-11-15 | 2016-11-11 | 6.975 | 223,557 | +1,296 | 0.03% | 1,559,397 |
| 2016-11-11 | 2016-11-09 | 7.130 | 222,261 | -18,144 | 0.03% | 1,584,657 |
| 2016-11-10 | 2016-11-08 | 7.361 | 240,405 | +2,592 | 0.03% | 1,769,669 |
| 2016-11-09 | 2016-11-07 | 7.315 | 237,813 | +13,608 | 0.03% | 1,739,578 |
| 2016-11-08 | 2016-11-04 | 7.176 | 224,205 | +7,128 | 0.03% | 1,608,897 |
| 2016-11-07 | 2016-11-03 | 6.883 | 217,077 | -38,880 | 0.03% | 1,494,097 |
| 2016-11-04 | 2016-11-02 | 6.867 | 255,957 | +8,424 | 0.04% | 1,757,750 |
| 2016-11-03 | 2016-11-01 | 7.222 | 247,533 | +12,960 | 0.03% | 1,787,759 |
| 2016-11-02 | 2016-10-31 | 7.485 | 234,573 | -3,240 | 0.03% | 1,755,698 |
| 2016-11-01 | 2016-10-28 | 7.377 | 237,813 | +30,455 | 0.03% | 1,754,258 |
| 2016-10-31 | 2016-10-27 | 7.917 | 207,358 | +20,736 | 0.03% | 1,641,603 |
| 2016-10-28 | 2016-10-26 | 8.411 | 186,622 | +1,296 | 0.03% | 1,569,601 |
| 2016-10-27 | 2016-10-25 | 8.364 | 185,326 | +7,128 | 0.03% | 1,550,121 |
| 2016-10-26 | 2016-10-24 | 8.549 | 178,198 | +64,799 | 0.02% | 1,523,501 |
| 2016-10-25 | 2016-10-20 | 8.658 | 113,399 | -12,312 | 0.02% | 981,753 |
| 2016-10-24 | 2016-10-19 | 8.719 | 125,711 | +1,944 | 0.02% | 1,096,104 |
| 2016-10-20 | 2016-10-18 | 8.503 | 123,767 | +3,240 | 0.02% | 1,052,414 |
| 2016-10-19 | 2016-10-17 | 8.503 | 120,527 | +9,072 | 0.02% | 1,024,863 |
| 2016-10-18 | 2016-10-14 | 8.580 | 111,455 | +1,296 | 0.02% | 956,323 |
| 2016-10-17 | 2016-10-13 | 8.534 | 110,159 | +3,888 | 0.02% | 940,102 |
| 2016-10-14 | 2016-10-12 | 8.951 | 106,271 | -5,832 | 0.01% | 951,202 |
| 2016-10-13 | 2016-10-11 | 8.935 | 112,103 | -4,536 | 0.02% | 1,001,673 |
| 2016-10-12 | 2016-10-07 | 8.920 | 116,639 | +648 | 0.02% | 1,040,403 |
| 2016-10-07 | 2016-10-05 | 8.966 | 115,991 | +1,944 | 0.02% | 1,039,993 |
| 2016-10-06 | 2016-10-04 | 9.059 | 114,047 | -12,960 | 0.02% | 1,033,123 |
| 2016-10-05 | 2016-10-03 | 8.904 | 127,007 | -3,239 | 0.02% | 1,130,924 |
| 2016-10-04 | 2016-09-30 | 8.796 | 130,246 | +9,719 | 0.02% | 1,145,696 |
| 2016-10-03 | 2016-09-29 | 8.920 | 120,527 | +5,184 | 0.02% | 1,075,084 |
| 2016-09-30 | 2016-09-28 | 8.874 | 115,343 | +7,128 | 0.02% | 1,023,503 |
| 2016-09-29 | 2016-09-27 | 8.982 | 108,215 | +35,640 | 0.02% | 971,942 |
| 2016-09-28 | 2016-09-26 | 8.982 | 72,575 | +3,240 | 0.01% | 651,839 |
| 2016-09-26 | 2016-09-22 | 9.321 | 69,335 | -1,944 | 0.01% | 646,278 |
| 2016-09-23 | 2016-09-21 | 9.352 | 71,279 | +5,184 | 0.01% | 666,598 |
| 2016-09-22 | 2016-09-20 | 9.383 | 66,095 | -6,480 | 0.01% | 620,158 |
| 2016-09-21 | 2016-09-19 | 9.414 | 72,575 | -8,424 | 0.01% | 683,199 |
| 2016-09-20 | 2016-09-15 | 9.522 | 80,999 | -19,440 | 0.01% | 771,249 |
| 2016-09-19 | 2016-09-14 | 9.105 | 100,439 | +5,832 | 0.01% | 914,502 |
| 2016-09-15 | 2016-09-13 | 8.951 | 94,607 | +20,088 | 0.01% | 846,801 |
| 2016-09-14 | 2016-09-12 | 9.136 | 74,519 | -4,536 | 0.01% | 680,799 |
| 2016-09-13 | 2016-09-09 | 9.506 | 79,055 | +9,072 | 0.01% | 751,519 |
| 2016-09-12 | 2016-09-08 | 9.460 | 69,983 | +6,480 | 0.01% | 662,038 |
| 2016-09-09 | 2016-09-07 | 9.522 | 63,503 | +1,296 | 0.01% | 604,658 |
| 2016-09-08 | 2016-09-06 | 9.445 | 62,207 | -1,944 | 0.01% | 587,517 |
| 2016-09-07 | 2016-09-05 | 9.414 | 64,151 | +2,592 | 0.01% | 603,898 |
| 2016-09-06 | 2016-09-02 | 9.553 | 61,559 | -8,424 | 0.01% | 588,047 |
| 2016-09-05 | 2016-09-01 | 9.306 | 69,983 | -20,736 | 0.01% | 651,238 |
| 2016-09-02 | 2016-08-31 | 9.259 | 90,719 | +1,944 | 0.01% | 840,001 |
| 2016-09-01 | 2016-08-30 | 9.290 | 88,775 | -5,832 | 0.01% | 824,740 |
| 2016-08-31 | 2016-08-29 | 8.966 | 94,607 | -6,480 | 0.01% | 848,261 |
| 2016-08-30 | 2016-08-26 | 8.982 | 101,087 | -4,536 | 0.01% | 907,922 |
| 2016-08-29 | 2016-08-25 | 8.549 | 105,623 | +16,848 | 0.01% | 903,022 |
| 2016-08-26 | 2016-08-24 | 8.627 | 88,775 | +80,351 | 0.01% | 765,830 |
| 2016-08-25 | 2016-08-23 | 9.090 | 8,424 | +8,424 | 0.00% | 76,571 |
| 2016-08-24 | 2016-08-22 | 9.383 | 0 | -297,429 | ||
| 2016-08-23 | 2016-08-19 | 9.352 | 297,429 | +38,661 | 0.04% | 2,781,606 |
| 2016-08-22 | 2016-08-18 | 9.259 | 258,768 | +83,681 | 0.04% | 2,395,921 |
| 2016-08-19 | 2016-08-17 | 9.647 | 175,087 | +26,392 | 0.02% | 1,689,123 |
| 2016-08-18 | 2016-08-16 | 9.678 | 148,695 | +3,219 | 0.02% | 1,439,130 |
| 2016-08-17 | 2016-08-15 | 9.787 | 145,476 | -644 | 0.02% | 1,423,796 |
| 2016-08-16 | 2016-08-12 | 10.269 | 146,120 | -9,012 | 0.02% | 1,500,468 |
| 2016-08-15 | 2016-08-11 | 10.315 | 155,132 | -66,945 | 0.02% | 1,600,240 |
| 2016-08-12 | 2016-08-10 | 10.533 | 222,077 | -33,472 | 0.03% | 2,339,101 |
| 2016-08-11 | 2016-08-09 | 9.974 | 255,549 | +7,724 | 0.04% | 2,548,737 |
| 2016-08-10 | 2016-08-08 | 9.849 | 247,825 | +11,587 | 0.03% | 2,440,901 |
| 2016-08-09 | 2016-08-05 | 9.849 | 236,238 | +64,370 | 0.03% | 2,326,777 |
| 2016-08-05 | 2016-08-03 | 9.818 | 171,868 | +3,218 | 0.02% | 1,687,438 |
| 2016-08-04 | 2016-08-01 | 9.834 | 168,650 | +15,449 | 0.02% | 1,658,463 |
| 2016-08-03 | 2016-07-29 | 9.958 | 153,201 | +18,667 | 0.02% | 1,525,581 |
| 2016-08-01 | 2016-07-28 | 10.036 | 134,534 | +12,874 | 0.02% | 1,350,145 |
| 2016-07-29 | 2016-07-27 | 10.005 | 121,660 | +6,437 | 0.02% | 1,217,165 |
| 2016-07-28 | 2016-07-26 | 10.144 | 115,223 | +6,438 | 0.02% | 1,168,875 |
| 2016-07-27 | 2016-07-25 | 10.269 | 108,785 | -4,506 | 0.02% | 1,117,085 |
| 2016-07-26 | 2016-07-22 | 10.284 | 113,291 | -15,449 | 0.02% | 1,165,116 |
| 2016-07-25 | 2016-07-21 | 10.238 | 128,740 | -12,231 | 0.02% | 1,317,998 |
| 2016-07-22 | 2016-07-20 | 9.756 | 140,971 | +22,530 | 0.02% | 1,375,324 |
| 2016-07-21 | 2016-07-19 | 9.834 | 118,441 | -7,081 | 0.02% | 1,164,720 |
| 2016-07-20 | 2016-07-18 | 9.694 | 125,522 | +11,587 | 0.02% | 1,216,803 |
| 2016-07-18 | 2016-07-14 | 9.725 | 113,935 | +12,874 | 0.02% | 1,108,019 |
| 2016-07-15 | 2016-07-13 | 9.896 | 101,061 | -19,955 | 0.01% | 1,000,089 |
| 2016-07-14 | 2016-07-12 | 9.834 | 121,016 | +10,299 | 0.02% | 1,190,042 |
| 2016-07-13 | 2016-07-11 | 9.539 | 110,717 | +14,162 | 0.02% | 1,056,084 |
| 2016-07-12 | 2016-07-08 | 9.523 | 96,555 | -3,219 | 0.01% | 919,498 |
| 2016-07-11 | 2016-07-07 | 9.678 | 99,774 | +26,392 | 0.01% | 965,653 |
| 2016-07-08 | 2016-07-06 | 9.772 | 73,382 | +73,382 | 0.01% | 717,061 |
| 2016-07-07 | 2016-07-05 | 10.377 | 0 | -4,506 | ||
| 2016-07-05 | 2016-06-30 | 10.517 | 4,506 | -3,218 | 0.00% | 47,391 |
| 2016-07-04 | 2016-06-29 | 10.377 | 7,724 | -6,437 | 0.00% | 80,156 |
| 2016-06-30 | 2016-06-28 | 10.269 | 14,161 | -10,300 | 0.00% | 145,416 |
| 2016-06-29 | 2016-06-27 | 10.113 | 24,461 | -12,874 | 0.00% | 247,384 |
| 2016-06-28 | 2016-06-24 | 9.834 | 37,335 | -6,437 | 0.01% | 367,143 |
| 2016-06-24 | 2016-06-22 | 10.051 | 43,772 | -5,149 | 0.01% | 439,963 |
| 2016-06-23 | 2016-06-21 | 9.880 | 48,921 | +5,149 | 0.01% | 483,357 |
| 2016-06-22 | 2016-06-20 | 10.067 | 43,772 | -3,218 | 0.01% | 440,643 |
| 2016-06-17 | 2016-06-15 | 9.834 | 46,990 | -4,506 | 0.01% | 462,088 |
| 2016-06-16 | 2016-06-14 | 9.880 | 51,496 | -8,368 | 0.01% | 508,799 |
| 2016-06-15 | 2016-06-13 | 9.601 | 59,864 | +3,862 | 0.01% | 574,738 |
| 2016-06-14 | 2016-06-10 | 9.756 | 56,002 | +10,943 | 0.01% | 546,360 |
| 2016-06-13 | 2016-06-08 | 10.253 | 45,059 | +30,254 | 0.01% | 461,999 |
| 2016-06-10 | 2016-06-07 | 10.642 | 14,805 | +14,805 | 0.00% | 157,549 |
| 2016-06-03 | 2016-06-01 | 10.238 | 0 | -21,242 | ||
| 2016-06-02 | 2016-05-31 | 10.176 | 21,242 | -25,104 | 0.00% | 216,149 |
| 2016-06-01 | 2016-05-30 | 9.865 | 46,346 | +19,311 | 0.01% | 457,195 |
| 2016-05-31 | 2016-05-27 | 9.787 | 27,035 | -2,575 | 0.00% | 264,596 |
| 2016-05-30 | 2016-05-26 | 9.647 | 29,610 | +18,667 | 0.00% | 285,658 |
| 2016-05-27 | 2016-05-25 | 9.709 | 10,943 | -6,437 | 0.00% | 106,251 |
| 2016-05-26 | 2016-05-24 | 9.585 | 17,380 | +1,287 | 0.00% | 166,591 |
| 2016-05-25 | 2016-05-23 | 9.445 | 16,093 | +1,288 | 0.00% | 152,004 |
| 2016-05-24 | 2016-05-20 | 9.461 | 14,805 | +6,437 | 0.00% | 140,069 |
| 2016-05-23 | 2016-05-19 | 9.756 | 8,368 | +4,506 | 0.00% | 81,639 |
| 2016-05-20 | 2016-05-18 | 9.865 | 3,862 | -13,518 | 0.00% | 38,098 |
| 2016-05-18 | 2016-05-16 | 9.228 | 17,380 | -5,793 | 0.00% | 160,381 |
| 2016-05-17 | 2016-05-13 | 9.197 | 23,173 | +643 | 0.00% | 213,118 |
| 2016-05-16 | 2016-05-12 | 9.476 | 22,530 | +11,587 | 0.00% | 213,504 |
| 2016-05-13 | 2016-05-11 | 9.647 | 10,943 | +10,299 | 0.00% | 105,571 |
| 2016-05-12 | 2016-05-10 | 9.709 | 644 | +644 | 0.00% | 6,253 |
| 2016-05-10 | 2016-05-06 | 10.020 | 0 | -522,685 | ||
| 2016-05-09 | 2016-05-05 | 9.974 | 522,685 | -11,209 | 0.07% | 5,213,012 |
| 2016-05-06 | 2016-05-04 | 10.005 | 533,894 | +23,743 | 0.07% | 5,341,445 |
| 2016-05-05 | 2016-05-03 | 9.911 | 510,151 | +26,310 | 0.07% | 5,056,203 |
| 2016-05-04 | 2016-04-29 | 10.457 | 483,841 | -18,609 | 0.07% | 5,059,340 |
| 2016-05-03 | 2016-04-28 | 10.363 | 502,450 | -44,919 | 0.07% | 5,206,947 |
| 2016-04-29 | 2016-04-27 | 10.457 | 547,369 | +5,775 | 0.08% | 5,723,628 |
| 2016-04-28 | 2016-04-26 | 10.737 | 541,594 | -7,700 | 0.08% | 5,815,161 |
| 2016-04-27 | 2016-04-25 | 10.784 | 549,294 | -6,417 | 0.08% | 5,923,517 |
| 2016-04-26 | 2016-04-22 | 10.846 | 555,711 | +14,759 | 0.08% | 6,027,357 |
| 2016-04-25 | 2016-04-21 | 10.862 | 540,952 | -10,267 | 0.08% | 5,875,708 |
| 2016-04-22 | 2016-04-20 | 10.067 | 551,219 | +95,613 | 0.08% | 5,549,136 |
| 2016-04-21 | 2016-04-19 | 10.659 | 455,606 | +31,443 | 0.06% | 4,856,397 |
| 2016-04-20 | 2016-04-18 | 11.173 | 424,163 | +3,208 | 0.06% | 4,739,370 |
| 2016-04-19 | 2016-04-15 | 11.189 | 420,955 | +57,112 | 0.06% | 4,710,086 |
| 2016-04-18 | 2016-04-14 | 11.173 | 363,843 | +164,275 | 0.05% | 4,065,387 |
| 2016-04-15 | 2016-04-13 | 11.516 | 199,568 | +19,892 | 0.03% | 2,298,286 |
| 2016-04-14 | 2016-04-12 | 11.688 | 179,676 | +3,209 | 0.03% | 2,100,003 |
| 2016-04-13 | 2016-04-11 | 11.734 | 176,467 | +5,133 | 0.02% | 2,070,748 |
| 2016-04-12 | 2016-04-08 | 11.719 | 171,334 | -17,967 | 0.02% | 2,007,844 |
| 2016-04-06 | 2016-04-01 | 11.937 | 189,301 | -8,984 | 0.03% | 2,259,698 |
| 2016-04-05 | 2016-03-31 | 12.093 | 198,285 | -8,984 | 0.03% | 2,397,840 |
| 2016-04-01 | 2016-03-30 | 12.108 | 207,269 | -3,850 | 0.03% | 2,509,713 |
| 2016-03-31 | 2016-03-29 | 11.641 | 211,119 | +9,626 | 0.03% | 2,457,631 |
| 2016-03-29 | 2016-03-23 | 11.890 | 201,493 | -12,834 | 0.03% | 2,395,814 |
| 2016-03-24 | 2016-03-22 | 11.781 | 214,327 | -7,059 | 0.03% | 2,525,035 |
| 2016-03-23 | 2016-03-21 | 12.155 | 221,386 | -8,342 | 0.03% | 2,690,998 |
| 2016-03-22 | 2016-03-18 | 11.376 | 229,728 | +641 | 0.03% | 2,613,397 |
| 2016-03-21 | 2016-03-17 | 11.360 | 229,087 | +7,059 | 0.03% | 2,602,535 |
| 2016-03-18 | 2016-03-16 | 11.236 | 222,028 | +18,609 | 0.03% | 2,494,662 |
| 2016-03-17 | 2016-03-15 | 11.563 | 203,419 | +5,776 | 0.03% | 2,352,145 |
| 2016-03-16 | 2016-03-14 | 11.781 | 197,643 | +2,567 | 0.03% | 2,328,477 |
| 2016-03-15 | 2016-03-11 | 11.719 | 195,076 | +15,400 | 0.03% | 2,286,074 |
| 2016-03-14 | 2016-03-10 | 11.376 | 179,676 | +41,069 | 0.03% | 2,044,003 |
| 2016-03-11 | 2016-03-09 | 12.623 | 138,607 | +32,085 | 0.02% | 1,749,600 |
| 2016-03-09 | 2016-03-07 | 13.231 | 106,522 | +3,208 | 0.01% | 1,409,340 |
| 2016-03-07 | 2016-03-03 | 13.246 | 103,314 | +2,567 | 0.01% | 1,368,506 |
| 2016-03-04 | 2016-03-02 | 13.433 | 100,747 | -8,342 | 0.01% | 1,353,344 |
| 2016-03-03 | 2016-03-01 | 12.888 | 109,089 | +1,284 | 0.02% | 1,405,902 |
| 2016-02-29 | 2016-02-25 | 12.903 | 107,805 | +5,133 | 0.02% | 1,391,035 |
| 2016-02-26 | 2016-02-24 | 13.012 | 102,672 | +3,209 | 0.01% | 1,336,002 |
| 2016-02-24 | 2016-02-22 | 13.308 | 99,463 | -3,209 | 0.01% | 1,323,696 |
| 2016-02-23 | 2016-02-19 | 12.779 | 102,672 | -5,133 | 0.01% | 1,312,002 |
| 2016-02-22 | 2016-02-18 | 13.433 | 107,805 | -642 | 0.02% | 1,448,154 |
| 2016-02-19 | 2016-02-17 | 13.075 | 108,447 | -642 | 0.02% | 1,417,908 |
| 2016-02-18 | 2016-02-16 | 12.919 | 109,089 | -1,925 | 0.02% | 1,409,302 |
| 2016-02-17 | 2016-02-15 | 12.467 | 111,014 | +4,492 | 0.02% | 1,384,001 |
| 2016-02-16 | 2016-02-12 | 11.392 | 106,522 | -1,283 | 0.01% | 1,213,460 |
| 2016-02-12 | 2016-02-05 | 12.405 | 107,805 | -31,444 | 0.02% | 1,337,275 |
| 2016-02-05 | 2016-02-03 | 11.844 | 139,249 | +2,567 | 0.02% | 1,649,204 |
| 2016-02-04 | 2016-02-02 | 11.984 | 136,682 | +1,925 | 0.02% | 1,637,972 |
| 2016-02-02 | 2016-01-29 | 12.155 | 134,757 | -17,326 | 0.02% | 1,638,003 |
| 2016-02-01 | 2016-01-28 | 11.812 | 152,083 | -48,127 | 0.02% | 1,796,464 |
| 2016-01-28 | 2016-01-26 | 11.314 | 200,210 | +3,850 | 0.03% | 2,265,119 |
| 2016-01-27 | 2016-01-25 | 11.532 | 196,360 | +8,984 | 0.03% | 2,264,401 |
| 2016-01-25 | 2016-01-21 | 10.207 | 187,376 | +642 | 0.03% | 1,912,599 |
| 2016-01-22 | 2016-01-20 | 10.581 | 186,734 | -60,320 | 0.03% | 1,975,886 |
| 2016-01-21 | 2016-01-19 | 10.067 | 247,054 | +3,208 | 0.03% | 2,487,099 |
| 2016-01-20 | 2016-01-18 | 9.755 | 243,846 | +64,170 | 0.03% | 2,378,804 |
| 2016-01-19 | 2016-01-15 | 10.129 | 179,676 | -641 | 0.03% | 1,820,003 |
| 2016-01-18 | 2016-01-14 | 10.441 | 180,317 | +1,925 | 0.03% | 1,882,696 |
| 2016-01-15 | 2016-01-13 | 10.815 | 178,392 | +7,700 | 0.02% | 1,929,317 |
| 2016-01-13 | 2016-01-11 | 10.909 | 170,692 | -3,208 | 0.02% | 1,862,001 |
| 2016-01-12 | 2016-01-08 | 11.688 | 173,900 | +9,625 | 0.02% | 2,032,495 |
| 2016-01-11 | 2016-01-07 | 11.641 | 164,275 | +1,925 | 0.02% | 1,912,321 |
| 2016-01-08 | 2016-01-06 | 12.311 | 162,350 | -3,850 | 0.02% | 1,998,702 |
| 2016-01-07 | 2016-01-05 | 12.373 | 166,200 | -19,251 | 0.02% | 2,056,460 |
| 2016-01-06 | 2016-01-04 | 11.968 | 185,451 | +27,593 | 0.03% | 2,219,520 |
| 2016-01-05 | 2015-12-31 | 12.451 | 157,858 | +31,443 | 0.02% | 1,965,541 |
| 2016-01-04 | 2015-12-29 | 13.121 | 126,415 | -2,566 | 0.02% | 1,658,744 |
| 2015-12-29 | 2015-12-24 | 13.106 | 128,981 | +14,759 | 0.02% | 1,690,404 |
| 2015-12-23 | 2015-12-21 | 13.262 | 114,222 | +1,925 | 0.02% | 1,514,775 |
| 2015-12-22 | 2015-12-18 | 13.682 | 112,297 | +7,700 | 0.02% | 1,536,496 |
| 2015-12-21 | 2015-12-17 | 13.745 | 104,597 | -32,085 | 0.01% | 1,437,661 |
| 2015-12-18 | 2015-12-16 | 13.698 | 136,682 | -12,192 | 0.02% | 1,872,272 |
| 2015-12-16 | 2015-12-14 | 12.779 | 148,874 | +17,967 | 0.02% | 1,902,398 |
| 2015-12-14 | 2015-12-10 | 12.779 | 130,907 | +3,851 | 0.02% | 1,672,805 |
| 2015-12-11 | 2015-12-09 | 13.262 | 127,056 | +51,977 | 0.02% | 1,684,975 |
| 2015-12-10 | 2015-12-08 | 14.321 | 75,079 | +23,743 | 0.01% | 1,075,233 |
| 2015-12-09 | 2015-12-07 | 14.773 | 51,336 | +5,775 | 0.01% | 758,401 |
| 2015-12-03 | 2015-12-01 | 15.225 | 45,561 | -3,850 | 0.01% | 693,676 |
| 2015-12-02 | 2015-11-30 | 14.945 | 49,411 | +1,284 | 0.01% | 738,433 |
| 2015-12-01 | 2015-11-27 | 14.836 | 48,127 | +5,133 | 0.01% | 713,994 |
| 2015-11-30 | 2015-11-26 | 15.288 | 42,994 | +10,909 | 0.01% | 657,273 |
| 2015-11-26 | 2015-11-24 | 15.646 | 32,085 | -10,909 | 0.00% | 502,001 |
| 2015-11-25 | 2015-11-23 | 16.113 | 42,994 | -3,850 | 0.01% | 692,783 |
| 2015-11-24 | 2015-11-20 | 15.272 | 46,844 | -19,893 | 0.01% | 715,400 |
| 2015-11-23 | 2015-11-19 | 14.617 | 66,737 | +39,786 | 0.01% | 975,525 |
| 2015-11-20 | 2015-11-18 | 15.085 | 26,951 | +10,909 | 0.00% | 406,555 |
| 2015-11-12 | 2015-11-10 | 15.475 | 16,042 | -642 | 0.00% | 248,243 |
| 2015-11-11 | 2015-11-09 | 15.708 | 16,684 | +7,700 | 0.00% | 262,077 |
| 2015-11-06 | 2015-11-04 | 15.958 | 8,984 | -8,984 | 0.00% | 143,363 |
| 2015-11-05 | 2015-11-03 | 15.506 | 17,968 | +6,417 | 0.00% | 278,607 |
| 2015-11-04 | 2015-11-02 | 15.412 | 11,551 | +6,417 | 0.00% | 178,026 |
| 2015-11-03 | 2015-10-30 | 15.864 | 5,134 | +1,926 | 0.00% | 81,446 |
| 2015-11-02 | 2015-10-29 | 15.506 | 3,208 | +3,208 | 0.00% | 49,742 |
| 2015-10-28 | 2015-10-26 | 16.519 | 0 | -5,775 | ||
| 2015-10-26 | 2015-10-22 | 16.176 | 5,775 | -642 | 0.00% | 93,415 |
| 2015-10-23 | 2015-10-20 | 15.319 | 6,417 | -5,775 | 0.00% | 98,300 |
| 2015-10-22 | 2015-10-19 | 14.446 | 12,192 | +12,192 | 0.00% | 176,126 |
| 2015-10-19 | 2015-10-15 | 14.166 | 0 | -7,059 | ||
| 2015-10-16 | 2015-10-14 | 13.558 | 7,059 | +2,567 | 0.00% | 95,704 |
| 2015-10-15 | 2015-10-13 | 13.542 | 4,492 | -21,818 | 0.00% | 60,831 |
| 2015-10-13 | 2015-10-09 | 12.545 | 26,310 | +1,925 | 0.00% | 330,054 |
| 2015-10-12 | 2015-10-08 | 12.654 | 24,385 | -3,850 | 0.00% | 308,566 |
| 2015-10-09 | 2015-10-07 | 12.638 | 28,235 | +17,968 | 0.00% | 356,843 |
| 2015-10-07 | 2015-10-05 | 12.888 | 10,267 | -5,775 | 0.00% | 132,318 |
| 2015-10-06 | 2015-10-02 | 12.685 | 16,042 | +641 | 0.00% | 203,494 |
| 2015-10-02 | 2015-09-29 | 12.311 | 15,401 | -10,267 | 0.00% | 189,603 |
| 2015-09-30 | 2015-09-25 | 12.669 | 25,668 | -4,492 | 0.00% | 325,201 |
| 2015-09-29 | 2015-09-24 | 12.545 | 30,160 | +2,567 | 0.00% | 378,352 |
| 2015-09-25 | 2015-09-23 | 12.701 | 27,593 | +3,208 | 0.00% | 350,449 |
| 2015-09-24 | 2015-09-22 | 13.402 | 24,385 | -19,251 | 0.00% | 326,806 |
| 2015-09-23 | 2015-09-21 | 13.340 | 43,636 | -8,983 | 0.01% | 582,086 |
| 2015-09-22 | 2015-09-18 | 12.810 | 52,619 | -10,909 | 0.01% | 674,036 |
| 2015-09-21 | 2015-09-17 | 12.233 | 63,528 | +3,850 | 0.01% | 777,148 |
| 2015-09-18 | 2015-09-16 | 12.467 | 59,678 | +6,417 | 0.01% | 744,000 |
| 2015-09-17 | 2015-09-15 | 12.031 | 53,261 | +13,476 | 0.01% | 640,760 |
| 2015-09-16 | 2015-09-14 | 12.841 | 39,785 | -21,176 | 0.01% | 510,876 |
| 2015-09-15 | 2015-09-11 | 12.888 | 60,961 | -3,209 | 0.01% | 785,645 |
| 2015-09-14 | 2015-09-10 | 12.810 | 64,170 | +5,134 | 0.01% | 822,001 |
| 2015-09-11 | 2015-09-09 | 12.763 | 59,036 | +7,700 | 0.01% | 753,476 |
| 2015-09-10 | 2015-09-08 | 11.298 | 51,336 | -9,625 | 0.01% | 580,001 |
| 2015-09-09 | 2015-09-07 | 10.644 | 60,961 | -8,984 | 0.01% | 648,846 |
| 2015-09-07 | 2015-09-02 | 10.862 | 69,945 | +1,925 | 0.01% | 759,728 |
| 2015-09-04 | 2015-09-01 | 10.955 | 68,020 | -642 | 0.01% | 745,179 |
| 2015-09-02 | 2015-08-31 | 11.251 | 68,662 | -641 | 0.01% | 772,542 |
| 2015-08-31 | 2015-08-27 | 11.953 | 69,303 | +5,133 | 0.01% | 828,354 |
| 2015-08-28 | 2015-08-26 | 11.470 | 64,170 | +24,385 | 0.01% | 736,001 |
| 2015-08-27 | 2015-08-25 | 10.877 | 39,785 | +5,775 | 0.01% | 432,756 |
| 2015-08-26 | 2015-08-24 | 10.753 | 34,010 | +19,251 | 0.00% | 365,700 |
| 2015-08-25 | 2015-08-21 | 10.784 | 14,759 | +2,567 | 0.00% | 159,159 |
| 2015-08-24 | 2015-08-20 | 11.547 | 12,192 | +12,192 | 0.00% | 140,787 |
| 2015-08-21 | 2015-08-19 | 12.514 | 0 | -178,392 | ||
| 2015-08-20 | 2015-08-18 | 12.607 | 178,392 | -2,115 | 0.03% | 2,249,072 |
| 2015-08-19 | 2015-08-17 | 13.295 | 180,507 | +16,002 | 0.03% | 2,399,816 |
| 2015-08-18 | 2015-08-14 | 13.576 | 164,505 | -6,401 | 0.02% | 2,233,332 |
| 2015-08-17 | 2015-08-13 | 13.342 | 170,906 | +11,522 | 0.02% | 2,280,182 |
| 2015-08-14 | 2015-08-12 | 13.685 | 159,384 | +13,442 | 0.02% | 2,181,239 |
| 2015-08-13 | 2015-08-11 | 14.420 | 145,942 | +14,722 | 0.02% | 2,104,439 |
| 2015-08-12 | 2015-08-10 | 14.357 | 131,220 | +49,288 | 0.02% | 1,883,953 |
| 2015-08-11 | 2015-08-07 | 15.623 | 81,932 | +32,645 | 0.01% | 1,279,994 |
| 2015-08-07 | 2015-08-05 | 18.403 | 49,287 | -3,841 | 0.01% | 907,052 |
| 2015-08-06 | 2015-08-04 | 18.278 | 53,128 | -1,920 | 0.01% | 971,100 |
| 2015-08-05 | 2015-08-03 | 17.747 | 55,048 | +12,162 | 0.01% | 976,954 |
| 2015-08-03 | 2015-07-30 | 19.060 | 42,886 | -4,481 | 0.01% | 817,391 |
| 2015-07-31 | 2015-07-29 | 18.528 | 47,367 | +3,200 | 0.01% | 877,637 |
| 2015-07-21 | 2015-07-17 | 21.528 | 44,167 | -3,200 | 0.01% | 950,827 |
| 2015-07-20 | 2015-07-16 | 20.153 | 47,367 | -8,962 | 0.01% | 954,597 |
| 2015-07-17 | 2015-07-15 | 18.841 | 56,329 | -1,280 | 0.01% | 1,061,289 |
| 2015-07-15 | 2015-07-13 | 19.403 | 57,609 | -2,560 | 0.01% | 1,117,806 |
| 2015-07-10 | 2015-07-08 | 16.529 | 60,169 | +640 | 0.01% | 994,519 |
| 2015-07-08 | 2015-07-06 | 17.935 | 59,529 | -7,681 | 0.01% | 1,067,640 |
| 2015-07-07 | 2015-07-03 | 18.716 | 67,210 | -6,401 | 0.01% | 1,257,897 |
| 2015-07-06 | 2015-07-02 | 18.903 | 73,611 | -26,884 | 0.01% | 1,391,498 |
| 2015-06-30 | 2015-06-26 | 18.278 | 100,495 | -1,920 | 0.01% | 1,836,897 |
| 2015-06-24 | 2015-06-22 | 18.154 | 102,415 | -6,401 | 0.01% | 1,859,191 |
| 2015-06-23 | 2015-06-19 | 18.497 | 108,816 | +6,401 | 0.02% | 2,012,792 |
| 2015-06-19 | 2015-06-17 | 18.528 | 102,415 | -3,201 | 0.01% | 1,897,591 |
| 2015-06-18 | 2015-06-16 | 17.747 | 105,616 | -7,041 | 0.01% | 1,874,401 |
| 2015-06-16 | 2015-06-12 | 17.591 | 112,657 | +2,560 | 0.02% | 1,981,760 |
| 2015-06-15 | 2015-06-11 | 17.247 | 110,097 | +6,401 | 0.02% | 1,898,886 |
| 2015-06-12 | 2015-06-10 | 17.404 | 103,696 | +3,201 | 0.01% | 1,804,686 |
| 2015-06-11 | 2015-06-09 | 18.278 | 100,495 | +2,560 | 0.01% | 1,836,897 |
| 2015-06-10 | 2015-06-08 | 18.935 | 97,935 | -1,280 | 0.01% | 1,854,364 |
| 2015-06-09 | 2015-06-05 | 18.528 | 99,215 | +49,287 | 0.01% | 1,838,300 |
| 2015-06-08 | 2015-06-04 | 18.591 | 49,928 | +7,042 | 0.01% | 928,209 |
| 2015-06-05 | 2015-06-03 | 19.778 | 42,886 | +25,603 | 0.01% | 848,211 |
| 2015-06-04 | 2015-06-02 | 21.059 | 17,283 | -3,200 | 0.00% | 363,968 |
| 2015-06-03 | 2015-06-01 | 21.059 | 20,483 | +4,481 | 0.00% | 431,358 |
| 2015-06-02 | 2015-05-29 | 21.934 | 16,002 | -6,401 | 0.00% | 350,991 |
| 2015-06-01 | 2015-05-28 | 20.747 | 22,403 | +5,120 | 0.00% | 464,792 |
| 2015-05-29 | 2015-05-27 | 20.903 | 17,283 | -17,282 | 0.00% | 361,268 |
| 2015-05-28 | 2015-05-26 | 19.653 | 34,565 | -8,962 | 0.00% | 679,316 |
| 2015-05-27 | 2015-05-22 | 18.810 | 43,527 | -5,120 | 0.01% | 818,728 |
| 2015-05-26 | 2015-05-21 | 18.841 | 48,647 | +2,560 | 0.01% | 916,553 |
| 2015-05-22 | 2015-05-20 | 18.435 | 46,087 | +6,401 | 0.01% | 849,601 |
| 2015-05-20 | 2015-05-18 | 18.622 | 39,686 | +7,681 | 0.01% | 739,040 |
| 2015-05-19 | 2015-05-15 | 19.278 | 32,005 | -1,920 | 0.00% | 617,003 |
| 2015-05-18 | 2015-05-14 | 18.122 | 33,925 | +6,401 | 0.00% | 614,798 |
| 2015-05-13 | 2015-05-11 | 18.872 | 27,524 | -17,283 | 0.00% | 519,437 |
| 2015-05-12 | 2015-05-08 | 17.779 | 44,807 | +1,280 | 0.01% | 796,604 |
| 2015-05-11 | 2015-05-07 | 16.185 | 43,527 | -12,802 | 0.01% | 704,487 |
| 2015-05-08 | 2015-05-06 | 16.904 | 56,329 | +8,322 | 0.01% | 952,168 |
| 2015-05-07 | 2015-05-05 | 17.591 | 48,007 | -19,203 | 0.01% | 844,496 |
| 2015-05-06 | 2015-05-04 | 18.122 | 67,210 | -6,401 | 0.01% | 1,217,997 |
| 2015-05-05 | 2015-04-30 | 17.654 | 73,611 | -17,923 | 0.01% | 1,299,498 |
| 2015-05-04 | 2015-04-29 | 16.779 | 91,534 | +6,401 | 0.01% | 1,535,823 |
| 2015-04-30 | 2015-04-28 | 17.122 | 85,133 | +15,362 | 0.01% | 1,457,682 |
| 2015-04-28 | 2015-04-24 | 16.279 | 69,771 | +3,841 | 0.01% | 1,135,787 |
| 2015-04-27 | 2015-04-23 | 16.529 | 65,930 | +14,722 | 0.01% | 1,089,741 |
| 2015-04-23 | 2015-04-21 | 15.748 | 51,208 | -10,881 | 0.01% | 806,404 |
| 2015-04-22 | 2015-04-20 | 14.607 | 62,089 | +4,480 | 0.01% | 906,944 |
| 2015-04-21 | 2015-04-17 | 15.654 | 57,609 | +2,561 | 0.01% | 901,805 |
| 2015-04-20 | 2015-04-16 | 15.966 | 55,048 | -3,201 | 0.01% | 878,915 |
| 2015-04-17 | 2015-04-15 | 15.935 | 58,249 | +3,201 | 0.01% | 928,203 |
| 2015-04-16 | 2015-04-14 | 16.591 | 55,048 | -3,201 | 0.01% | 913,315 |
| 2015-04-15 | 2015-04-13 | 16.997 | 58,249 | -6,401 | 0.01% | 990,083 |
| 2015-04-14 | 2015-04-10 | 16.154 | 64,650 | -16,642 | 0.01% | 1,044,344 |
| 2015-04-13 | 2015-04-09 | 15.060 | 81,292 | +6,401 | 0.01% | 1,224,276 |
| 2015-04-10 | 2015-04-08 | 15.482 | 74,891 | -33,285 | 0.01% | 1,159,465 |
| 2015-04-09 | 2015-04-02 | 14.185 | 108,176 | -14,082 | 0.02% | 1,534,515 |
| 2015-04-08 | 2015-04-01 | 12.420 | 122,258 | +21,763 | 0.02% | 1,518,444 |
| 2015-03-31 | 2015-03-27 | 12.545 | 100,495 | +6,401 | 0.01% | 1,260,708 |
| 2015-03-27 | 2015-03-25 | 13.232 | 94,094 | -23,684 | 0.01% | 1,245,087 |
| 2015-03-26 | 2015-03-24 | 12.998 | 117,778 | -45,447 | 0.02% | 1,530,883 |
| 2015-03-25 | 2015-03-23 | 12.561 | 163,225 | -32,004 | 0.02% | 2,050,204 |
| 2015-03-23 | 2015-03-19 | 12.686 | 195,229 | -10,882 | 0.03% | 2,476,594 |
| 2015-03-20 | 2015-03-18 | 12.498 | 206,111 | -64,010 | 0.03% | 2,575,998 |
| 2015-03-18 | 2015-03-16 | 12.654 | 270,121 | -8,321 | 0.04% | 3,418,202 |
| 2015-03-17 | 2015-03-13 | 12.873 | 278,442 | -67,210 | 0.04% | 3,584,399 |
| 2015-03-16 | 2015-03-12 | 12.639 | 345,652 | +1,920 | 0.05% | 4,368,597 |
| 2015-03-13 | 2015-03-11 | 12.139 | 343,732 | -18,563 | 0.05% | 4,172,491 |
| 2015-03-12 | 2015-03-10 | 12.170 | 362,295 | -19,203 | 0.05% | 4,409,143 |
| 2015-03-11 | 2015-03-09 | 11.264 | 381,498 | -3,840 | 0.05% | 4,297,164 |
| 2015-03-10 | 2015-03-06 | 10.748 | 385,338 | -24,964 | 0.05% | 4,141,758 |
| 2015-03-09 | 2015-03-05 | 11.295 | 410,302 | +32,005 | 0.06% | 4,634,430 |
| 2015-03-06 | 2015-03-04 | 11.061 | 378,297 | -5,121 | 0.05% | 4,184,278 |
| 2015-03-05 | 2015-03-03 | 11.264 | 383,418 | -14,722 | 0.05% | 4,318,791 |
| 2015-03-04 | 2015-03-02 | 11.139 | 398,140 | -10,882 | 0.06% | 4,434,858 |
| 2015-03-02 | 2015-02-26 | 10.951 | 409,022 | +12,162 | 0.06% | 4,479,392 |
| 2015-02-27 | 2015-02-25 | 10.936 | 396,860 | +4,481 | 0.06% | 4,340,001 |
| 2015-02-26 | 2015-02-24 | 10.327 | 392,379 | -7,681 | 0.06% | 4,051,927 |
| 2015-02-25 | 2015-02-23 | 10.170 | 400,060 | +5,760 | 0.06% | 4,068,746 |
| 2015-02-24 | 2015-02-18 | 10.436 | 394,300 | -7,681 | 0.06% | 4,114,885 |
| 2015-02-23 | 2015-02-16 | 10.780 | 401,981 | -30,724 | 0.06% | 4,333,203 |
| 2015-02-17 | 2015-02-13 | 9.952 | 432,705 | +12,161 | 0.06% | 4,306,116 |
| 2015-02-16 | 2015-02-12 | 9.608 | 420,544 | -9,601 | 0.06% | 4,040,555 |
| 2015-02-13 | 2015-02-11 | 9.264 | 430,145 | +15,362 | 0.06% | 3,984,960 |
| 2015-02-12 | 2015-02-10 | 9.311 | 414,783 | +74,892 | 0.06% | 3,862,083 |
| 2015-02-11 | 2015-02-09 | 9.827 | 339,891 | +37,765 | 0.05% | 3,339,987 |
| 2015-02-10 | 2015-02-06 | 9.795 | 302,126 | +10,242 | 0.04% | 2,959,444 |
| 2015-02-09 | 2015-02-05 | 9.827 | 291,884 | +20,483 | 0.04% | 2,868,239 |
| 2015-02-06 | 2015-02-04 | 10.498 | 271,401 | -13,442 | 0.04% | 2,849,280 |
| 2015-02-05 | 2015-02-03 | 10.826 | 284,843 | +1,280 | 0.04% | 3,083,850 |
| 2015-02-04 | 2015-02-02 | 10.748 | 283,563 | +46,087 | 0.04% | 3,047,842 |
| 2015-02-03 | 2015-01-30 | 11.358 | 237,476 | +44,807 | 0.03% | 2,697,171 |
| 2015-02-02 | 2015-01-29 | 11.858 | 192,669 | +12,162 | 0.03% | 2,284,589 |
| 2015-01-30 | 2015-01-28 | 11.936 | 180,507 | +7,041 | 0.03% | 2,154,477 |
| 2015-01-29 | 2015-01-27 | 10.889 | 173,466 | +12,802 | 0.02% | 1,888,868 |
| 2015-01-28 | 2015-01-26 | 11.186 | 160,664 | +12,802 | 0.02% | 1,797,157 |
| 2015-01-27 | 2015-01-23 | 11.389 | 147,862 | +8,961 | 0.02% | 1,683,986 |
| 2015-01-26 | 2015-01-22 | 11.498 | 138,901 | -22,403 | 0.02% | 1,597,120 |
| 2015-01-23 | 2015-01-21 | 11.608 | 161,304 | +640 | 0.02% | 1,872,356 |
| 2015-01-22 | 2015-01-20 | 11.701 | 160,664 | +11,521 | 0.02% | 1,879,987 |
| 2015-01-21 | 2015-01-19 | 12.092 | 149,143 | -5,120 | 0.02% | 1,803,426 |
| 2015-01-20 | 2015-01-16 | 12.420 | 154,263 | -1,280 | 0.02% | 1,915,946 |
| 2015-01-19 | 2015-01-15 | 12.482 | 155,543 | +5,760 | 0.02% | 1,941,564 |
| 2015-01-16 | 2015-01-14 | 12.201 | 149,783 | -640 | 0.02% | 1,827,545 |
| 2015-01-15 | 2015-01-13 | 11.748 | 150,423 | -24,323 | 0.02% | 1,767,203 |
| 2015-01-14 | 2015-01-12 | 11.498 | 174,746 | -3,841 | 0.02% | 2,009,275 |
| 2015-01-13 | 2015-01-09 | 11.092 | 178,587 | +8,321 | 0.03% | 1,980,900 |
| 2015-01-12 | 2015-01-08 | 11.467 | 170,266 | +640 | 0.02% | 1,952,443 |
| 2015-01-09 | 2015-01-07 | 11.358 | 169,626 | +17,923 | 0.02% | 1,926,554 |
| 2015-01-08 | 2015-01-06 | 11.983 | 151,703 | +3,841 | 0.02% | 1,817,791 |
| 2015-01-07 | 2015-01-05 | 12.482 | 147,862 | -1,921 | 0.02% | 1,845,686 |
| 2015-01-05 | 2014-12-31 | 12.498 | 149,783 | +8,962 | 0.02% | 1,872,005 |
| 2015-01-02 | 2014-12-29 | 12.623 | 140,821 | -5,121 | 0.02% | 1,777,597 |
| 2014-12-30 | 2014-12-24 | 12.701 | 145,942 | -640 | 0.02% | 1,853,639 |
| 2014-12-29 | 2014-12-22 | 12.029 | 146,582 | -640 | 0.02% | 1,763,298 |
| 2014-12-23 | 2014-12-19 | 11.795 | 147,222 | -1,921 | 0.02% | 1,736,497 |
| 2014-12-22 | 2014-12-18 | 11.420 | 149,143 | -28,804 | 0.02% | 1,703,235 |
| 2014-12-19 | 2014-12-17 | 10.951 | 177,947 | +5,121 | 0.03% | 1,948,781 |
| 2014-12-18 | 2014-12-16 | 11.248 | 172,826 | +19,843 | 0.02% | 1,943,999 |
| 2014-12-17 | 2014-12-15 | 12.186 | 152,983 | +640 | 0.02% | 1,864,199 |
| 2014-12-16 | 2014-12-12 | 12.967 | 152,343 | +23,684 | 0.02% | 1,975,400 |
| 2014-12-15 | 2014-12-11 | 13.514 | 128,659 | +25,603 | 0.02% | 1,738,644 |
| 2014-12-11 | 2014-12-09 | 12.826 | 103,056 | -3,840 | 0.01% | 1,321,816 |
| 2014-12-04 | 2014-12-02 | 13.061 | 106,896 | +8,961 | 0.02% | 1,396,118 |
| 2014-12-03 | 2014-12-01 | 12.701 | 97,935 | +7,681 | 0.01% | 1,243,893 |
| 2014-12-02 | 2014-11-28 | 13.326 | 90,254 | +5,121 | 0.01% | 1,202,735 |
| 2014-11-28 | 2014-11-26 | 13.514 | 85,133 | +20,483 | 0.01% | 1,150,452 |
| 2014-11-27 | 2014-11-25 | 14.185 | 64,650 | +7,041 | 0.01% | 917,083 |
| 2014-11-26 | 2014-11-24 | 14.717 | 57,609 | -1,280 | 0.01% | 847,804 |
| 2014-11-25 | 2014-11-21 | 14.076 | 58,889 | +10,882 | 0.01% | 828,921 |
| 2014-11-24 | 2014-11-20 | 13.701 | 48,007 | -3,201 | 0.01% | 657,747 |
| 2014-11-21 | 2014-11-19 | 13.279 | 51,208 | -5,121 | 0.01% | 680,004 |
| 2014-11-19 | 2014-11-17 | 13.795 | 56,329 | -5,120 | 0.01% | 777,047 |
| 2014-11-17 | 2014-11-13 | 13.092 | 61,449 | -17,283 | 0.01% | 804,476 |
| 2014-11-14 | 2014-11-12 | 13.139 | 78,732 | +5,121 | 0.01% | 1,034,431 |
| 2014-11-13 | 2014-11-11 | 13.639 | 73,611 | -12,802 | 0.01% | 1,003,948 |
| 2014-11-12 | 2014-11-10 | 13.014 | 86,413 | +3,200 | 0.01% | 1,124,549 |
| 2014-11-11 | 2014-11-07 | 13.076 | 83,213 | +1,281 | 0.01% | 1,088,106 |
| 2014-11-10 | 2014-11-06 | 13.045 | 81,932 | -3,201 | 0.01% | 1,068,795 |
| 2014-11-07 | 2014-11-05 | 12.514 | 85,133 | +11,522 | 0.01% | 1,065,332 |
| 2014-11-06 | 2014-11-04 | 13.092 | 73,611 | +640 | 0.01% | 963,698 |
| 2014-11-04 | 2014-10-31 | 12.998 | 72,971 | -14,722 | 0.01% | 948,480 |
| 2014-10-30 | 2014-10-28 | 12.233 | 87,693 | -5,761 | 0.01% | 1,072,707 |
| 2014-10-29 | 2014-10-27 | 11.748 | 93,454 | -640 | 0.01% | 1,097,919 |
| 2014-10-28 | 2014-10-24 | 11.498 | 94,094 | +9,601 | 0.01% | 1,081,918 |
| 2014-10-27 | 2014-10-23 | 11.514 | 84,493 | -4,480 | 0.01% | 972,843 |
| 2014-10-24 | 2014-10-22 | 10.764 | 88,973 | +6,401 | 0.01% | 957,705 |
| 2014-10-23 | 2014-10-21 | 10.702 | 82,572 | -1,281 | 0.01% | 883,645 |
| 2014-10-22 | 2014-10-20 | 10.686 | 83,853 | +1,281 | 0.01% | 896,044 |
| 2014-10-16 | 2014-10-14 | 10.514 | 82,572 | +640 | 0.01% | 868,165 |
| 2014-10-13 | 2014-10-09 | 11.326 | 81,932 | -6,401 | 0.01% | 927,996 |
| 2014-10-10 | 2014-10-08 | 11.311 | 88,333 | +27,524 | 0.01% | 999,116 |
| 2014-10-09 | 2014-10-07 | 11.311 | 60,809 | -8,962 | 0.01% | 687,798 |
| 2014-10-08 | 2014-10-06 | 11.389 | 69,771 | +8,322 | 0.01% | 794,615 |
| 2014-10-07 | 2014-10-03 | 10.702 | 61,449 | +10,881 | 0.01% | 657,597 |
| 2014-10-06 | 2014-09-30 | 10.702 | 50,568 | -1,920 | 0.01% | 541,154 |
| 2014-10-03 | 2014-09-29 | 9.967 | 52,488 | +16,002 | 0.01% | 523,161 |
| 2014-09-30 | 2014-09-26 | 10.233 | 36,486 | -1,280 | 0.01% | 373,355 |
| 2014-09-29 | 2014-09-25 | 10.670 | 37,766 | -1,280 | 0.01% | 402,973 |
| 2014-09-26 | 2014-09-24 | 10.780 | 39,046 | +11,522 | 0.01% | 420,901 |
| 2014-09-24 | 2014-09-22 | 10.905 | 27,524 | +1,280 | 0.00% | 300,138 |
| 2014-09-23 | 2014-09-19 | 11.201 | 26,244 | -1,920 | 0.00% | 293,970 |
| 2014-09-22 | 2014-09-18 | 11.326 | 28,164 | +1,280 | 0.00% | 318,997 |
| 2014-09-19 | 2014-09-17 | 11.108 | 26,884 | +2,560 | 0.00% | 298,619 |
| 2014-09-18 | 2014-09-16 | 11.405 | 24,324 | +19,203 | 0.00% | 277,404 |
| 2014-09-15 | 2014-09-11 | 12.795 | 5,121 | +5,121 | 0.00% | 65,523 |
| 2014-09-12 | 2014-09-10 | 13.092 | 0 | -1,280 | ||
| 2014-09-08 | 2014-09-04 | 12.545 | 1,280 | +640 | 0.00% | 16,058 |
| 2014-09-05 | 2014-09-03 | 12.029 | 640 | +640 | 0.00% | 7,699 |
| 2014-09-04 | 2014-09-02 | 12.404 | 0 | -19,203 | ||
| 2014-08-28 | 2014-08-26 | 10.967 | 19,203 | -640 | 0.00% | 210,601 |
| 2014-08-27 | 2014-08-25 | 11.030 | 19,843 | +12,802 | 0.00% | 218,860 |
| 2014-08-15 | 2014-08-13 | 11.342 | 7,041 | +640 | 0.00% | 79,859 |
| 2014-08-14 | 2014-08-12 | 11.405 | 6,401 | +2,560 | 0.00% | 73,000 |
| 2014-08-12 | 2014-08-08 | 11.873 | 3,841 | +1,281 | 0.00% | 45,605 |
| 2014-08-11 | 2014-08-07 | 11.623 | 2,560 | -1,281 | 0.00% | 29,756 |
| 2014-08-08 | 2014-08-06 | 10.998 | 3,841 | +1,281 | 0.00% | 42,245 |
| 2014-08-07 | 2014-08-05 | 10.780 | 2,560 | -640 | 0.00% | 27,596 |
| 2014-08-04 | 2014-07-31 | 9.374 | 3,200 | -2,561 | 0.00% | 29,995 |
| 2014-07-31 | 2014-07-29 | 9.311 | 5,761 | +640 | 0.00% | 53,641 |
| 2014-07-25 | 2014-07-23 | 9.061 | 5,121 | -1,280 | 0.00% | 46,402 |
| 2014-07-22 | 2014-07-18 | 8.905 | 6,401 | -3,200 | 0.00% | 57,000 |
| 2014-07-03 | 2014-06-30 | 7.952 | 9,601 | +5,120 | 0.00% | 76,346 |
| 2014-06-26 | 2014-06-24 | 7.577 | 4,481 | -6,401 | 0.00% | 33,952 |
| 2014-06-23 | 2014-06-19 | 7.280 | 10,882 | +6,401 | 0.00% | 79,223 |
| 2014-06-09 | 2014-06-05 | 7.561 | 4,481 | -6,401 | 0.00% | 33,882 |
| 2014-06-04 | 2014-05-30 | 7.311 | 10,882 | +6,401 | 0.00% | 79,563 |
| 2014-05-30 | 2014-05-28 | 7.593 | 4,481 | -31,364 | 0.00% | 34,022 |
| 2014-05-27 | 2014-05-23 | 7.530 | 35,845 | -6,401 | 0.01% | 269,917 |
| 2014-05-23 | 2014-05-21 | 6.921 | 42,246 | -3,201 | 0.01% | 292,377 |
| 2014-05-22 | 2014-05-20 | 6.827 | 45,447 | +3,201 | 0.01% | 310,271 |
| 2014-05-19 | 2014-05-15 | 7.186 | 42,246 | -19,203 | 0.01% | 303,597 |
| 2014-05-15 | 2014-05-13 | 6.936 | 61,449 | -12,162 | 0.01% | 426,238 |
| 2014-05-13 | 2014-05-09 | 5.937 | 73,611 | +7,681 | 0.01% | 436,999 |
| 2014-05-09 | 2014-05-07 | 6.499 | 65,930 | -12,802 | 0.01% | 428,480 |
| 2014-05-08 | 2014-05-05 | 6.608 | 78,732 | -5,121 | 0.01% | 520,291 |
| 2014-04-29 | 2014-04-25 | 6.374 | 83,853 | +32,005 | 0.01% | 534,482 |
| 2014-04-25 | 2014-04-23 | 6.140 | 51,848 | -64,010 | 0.01% | 318,331 |
| 2014-04-22 | 2014-04-16 | 5.812 | 115,858 | +2,561 | 0.02% | 673,323 |
| 2014-04-17 | 2014-04-15 | 5.858 | 113,297 | -7,681 | 0.02% | 663,749 |
| 2014-04-16 | 2014-04-14 | 5.796 | 120,978 | +8,961 | 0.02% | 701,188 |
| 2014-04-15 | 2014-04-11 | 5.952 | 112,017 | +12,802 | 0.02% | 666,750 |
| 2014-04-11 | 2014-04-09 | 5.968 | 99,215 | +3,841 | 0.01% | 592,100 |
| 2014-04-03 | 2014-04-01 | 6.452 | 95,374 | -22,404 | 0.01% | 615,367 |
| 2014-04-02 | 2014-03-31 | 6.171 | 117,778 | +10,242 | 0.02% | 726,801 |
| 2014-04-01 | 2014-03-28 | 6.155 | 107,536 | +54,408 | 0.02% | 661,918 |
| 2014-03-31 | 2014-03-27 | 5.749 | 53,128 | +11,522 | 0.01% | 305,440 |
| 2014-03-28 | 2014-03-26 | 6.374 | 41,606 | -5,121 | 0.01% | 265,198 |
| 2014-03-27 | 2014-03-25 | 6.608 | 46,727 | -12,162 | 0.01% | 308,790 |
| 2014-03-25 | 2014-03-21 | 6.890 | 58,889 | +3,841 | 0.01% | 405,721 |
| 2014-03-24 | 2014-03-20 | 7.202 | 55,048 | -74,892 | 0.01% | 396,458 |
| 2014-03-21 | 2014-03-19 | 7.483 | 129,940 | +6,401 | 0.02% | 972,373 |
| 2014-03-20 | 2014-03-18 | 7.624 | 123,539 | +27,524 | 0.02% | 941,843 |
| 2014-03-19 | 2014-03-17 | 7.186 | 96,015 | -12,801 | 0.01% | 690,004 |
| 2014-03-18 | 2014-03-14 | 6.874 | 108,816 | +23,683 | 0.02% | 747,997 |
| 2014-03-17 | 2014-03-13 | 7.405 | 85,133 | -19,203 | 0.01% | 630,421 |
| 2014-03-14 | 2014-03-12 | 7.265 | 104,336 | -11,522 | 0.02% | 757,952 |
| 2014-03-13 | 2014-03-11 | 7.171 | 115,858 | +19,203 | 0.02% | 830,794 |
| 2014-03-12 | 2014-03-10 | 7.343 | 96,655 | +56,969 | 0.01% | 709,703 |
| 2014-03-11 | 2014-03-07 | 6.905 | 39,686 | -3,841 | 0.01% | 274,040 |
| 2014-03-10 | 2014-03-06 | 6.358 | 43,527 | +2,561 | 0.01% | 276,763 |
| 2014-03-07 | 2014-03-05 | 6.499 | 40,966 | +640 | 0.01% | 266,239 |
| 2014-03-06 | 2014-03-04 | 6.093 | 40,326 | -11,522 | 0.01% | 245,699 |
| 2014-03-04 | 2014-02-28 | 5.577 | 51,848 | +6,401 | 0.01% | 289,171 |
| 2014-02-28 | 2014-02-26 | 5.749 | 45,447 | +5,121 | 0.01% | 261,281 |
| 2014-02-26 | 2014-02-24 | 5.983 | 40,326 | +640 | 0.01% | 241,289 |
| 2014-02-24 | 2014-02-20 | 5.921 | 39,686 | -6,401 | 0.01% | 234,980 |
| 2014-02-21 | 2014-02-19 | 5.827 | 46,087 | +2,560 | 0.01% | 268,560 |
| 2014-02-20 | 2014-02-18 | 5.952 | 43,527 | -17,282 | 0.01% | 259,083 |
| 2014-02-19 | 2014-02-17 | 6.140 | 60,809 | +8,961 | 0.01% | 373,349 |
| 2014-02-18 | 2014-02-14 | 5.749 | 51,848 | -5,761 | 0.01% | 298,081 |
| 2014-02-14 | 2014-02-12 | 5.452 | 57,609 | +1,921 | 0.01% | 314,102 |
| 2014-02-12 | 2014-02-10 | 5.765 | 55,688 | +28,804 | 0.01% | 321,028 |
| 2014-02-10 | 2014-02-06 | 5.468 | 26,884 | -3,841 | 0.00% | 147,000 |
| 2014-02-07 | 2014-02-05 | 5.249 | 30,725 | +3,841 | 0.00% | 161,282 |
| 2014-02-06 | 2014-02-04 | 5.499 | 26,884 | +3,841 | 0.00% | 147,840 |
| 2014-02-05 | 2014-01-30 | 5.812 | 23,043 | +6,400 | 0.00% | 133,917 |
| 2014-02-04 | 2014-01-28 | 5.484 | 16,643 | +8,962 | 0.00% | 91,263 |
| 2014-01-23 | 2014-01-21 | 6.140 | 7,681 | -640 | 0.00% | 47,159 |
| 2014-01-21 | 2014-01-17 | 6.312 | 8,321 | -5,121 | 0.00% | 52,518 |
| 2014-01-20 | 2014-01-16 | 6.655 | 13,442 | +3,841 | 0.00% | 89,460 |
| 2014-01-17 | 2014-01-15 | 6.358 | 9,601 | -5,761 | 0.00% | 61,047 |
| 2014-01-16 | 2014-01-14 | 6.062 | 15,362 | +14,722 | 0.00% | 93,118 |
| 2014-01-15 | 2014-01-13 | 6.155 | 640 | +640 | 0.00% | 3,939 |
| 2013-12-27 | 2013-12-20 | 4.874 | 0 | -17,923 | ||
| 2013-12-03 | 2013-11-29 | 4.468 | 17,923 | -23,683 | 0.00% | 80,081 |
| 2013-12-02 | 2013-11-28 | 4.468 | 41,606 | +17,282 | 0.01% | 185,899 |
| 2013-11-27 | 2013-11-25 | 4.359 | 24,324 | +5,121 | 0.00% | 106,021 |
| 2013-11-26 | 2013-11-22 | 4.343 | 19,203 | +6,401 | 0.00% | 83,400 |
| 2013-11-25 | 2013-11-21 | 4.671 | 12,802 | +12,802 | 0.00% | 59,800 |
| 2013-11-13 | 2013-11-11 | 4.843 | 0 | -5,761 | ||
| 2013-11-11 | 2013-11-07 | 4.984 | 5,761 | -10,241 | 0.00% | 28,711 |
| 2013-11-08 | 2013-11-06 | 5.077 | 16,002 | -3,841 | 0.00% | 81,248 |
| 2013-11-07 | 2013-11-05 | 5.218 | 19,843 | -3,200 | 0.00% | 103,540 |
| 2013-11-06 | 2013-11-04 | 5.343 | 23,043 | +4,480 | 0.00% | 123,117 |
| 2013-10-28 | 2013-10-24 | 4.796 | 18,563 | -5,761 | 0.00% | 89,031 |
| 2013-10-25 | 2013-10-23 | 4.687 | 24,324 | +11,522 | 0.00% | 114,002 |
| 2013-10-24 | 2013-10-22 | 4.843 | 12,802 | +12,802 | 0.00% | 62,000 |
| 2013-10-10 | 2013-10-08 | 5.468 | 0 | -7,041 | ||
| 2013-10-09 | 2013-10-07 | 5.484 | 7,041 | +5,761 | 0.00% | 38,610 |
| 2013-10-03 | 2013-09-30 | 5.109 | 1,280 | -19,843 | 0.00% | 6,539 |
| 2013-10-02 | 2013-09-27 | 5.015 | 21,123 | +1,280 | 0.00% | 105,929 |
| 2013-09-26 | 2013-09-24 | 4.687 | 19,843 | -12,802 | 0.00% | 93,000 |
| 2013-09-25 | 2013-09-23 | 4.827 | 32,645 | +12,802 | 0.00% | 157,590 |
| 2013-09-24 | 2013-09-19 | 4.484 | 19,843 | -25,604 | 0.00% | 88,970 |
| 2013-09-18 | 2013-09-16 | 3.703 | 45,447 | +6,401 | 0.01% | 168,270 |
| 2013-09-16 | 2013-09-12 | 3.718 | 39,046 | +12,802 | 0.01% | 145,180 |
| 2013-09-13 | 2013-09-11 | 4.140 | 26,244 | -12,802 | 0.00% | 108,650 |
| 2013-09-12 | 2013-09-10 | 3.984 | 39,046 | +19,203 | 0.01% | 155,550 |
| 2013-09-05 | 2013-09-03 | 4.140 | 19,843 | -17,923 | 0.00% | 82,150 |
| 2013-09-04 | 2013-09-02 | 4.093 | 37,766 | +8,962 | 0.01% | 154,581 |
| 2013-09-03 | 2013-08-30 | 4.031 | 28,804 | +19,843 | 0.00% | 116,099 |
| 2013-08-29 | 2013-08-27 | 4.218 | 8,961 | -11,522 | 0.00% | 37,799 |
| 2013-08-27 | 2013-08-23 | 4.156 | 20,483 | +11,522 | 0.00% | 85,120 |
| 2013-08-21 | 2013-08-19 | 4.218 | 8,961 | -13,442 | 0.00% | 37,799 |
| 2013-08-20 | 2013-08-16 | 4.265 | 22,403 | +22,403 | 0.00% | 95,548 |
| 2013-08-16 | 2013-08-13 | 4.671 | 0 | -7,681 | ||
| 2013-08-15 | 2013-08-12 | 4.781 | 7,681 | +7,681 | 0.00% | 36,719 |
| 2013-08-13 | 2013-08-09 | 4.484 | 0 | -12,162 | ||
| 2013-08-12 | 2013-08-08 | 4.296 | 12,162 | -25,604 | 0.00% | 52,251 |
| 2013-08-09 | 2013-08-07 | 4.078 | 37,766 | +25,604 | 0.01% | 153,991 |
| 2013-08-08 | 2013-08-06 | 3.359 | 12,162 | -6,401 | 0.00% | 40,851 |
| 2013-08-02 | 2013-07-31 | 2.906 | 18,563 | -24,323 | 0.00% | 53,941 |
| 2013-08-01 | 2013-07-30 | 2.906 | 42,886 | -1,281 | 0.01% | 124,619 |
| 2013-07-22 | 2013-07-18 | 2.937 | 44,167 | -5,120 | 0.01% | 129,721 |
| 2013-07-03 | 2013-06-28 | 2.796 | 49,287 | +5,120 | 0.01% | 137,829 |
| 2013-06-24 | 2013-06-20 | 2.859 | 44,167 | +25,604 | 0.01% | 126,271 |
| 2013-06-04 | 2013-05-31 | 3.031 | 18,563 | -6,401 | 0.00% | 56,261 |
| 2013-05-23 | 2013-05-21 | 3.031 | 24,964 | +6,401 | 0.00% | 75,661 |
| 2013-05-22 | 2013-05-20 | 3.000 | 18,563 | -5,121 | 0.00% | 55,681 |
| 2013-05-20 | 2013-05-15 | 3.031 | 23,684 | -12,802 | 0.00% | 71,781 |
| 2013-05-15 | 2013-05-13 | 3.046 | 36,486 | -8,321 | 0.01% | 111,151 |
| 2013-05-14 | 2013-05-10 | 2.828 | 44,807 | +19,843 | 0.01% | 126,701 |
| 2013-05-13 | 2013-05-09 | 2.640 | 24,964 | +3,201 | 0.00% | 65,911 |
| 2013-05-06 | 2013-05-02 | 2.453 | 21,763 | +3,200 | 0.00% | 53,379 |
| 2013-04-02 | 2013-03-27 | 2.812 | 18,563 | -12,802 | 0.00% | 52,201 |
| 2013-03-22 | 2013-03-20 | 2.796 | 31,365 | -4,480 | 0.00% | 87,711 |
| 2013-03-21 | 2013-03-19 | 2.734 | 35,845 | -5,761 | 0.01% | 97,999 |
| 2013-03-20 | 2013-03-18 | 2.578 | 41,606 | +4,480 | 0.01% | 107,249 |
| 2013-03-07 | 2013-03-05 | 3.000 | 37,126 | -32,004 | 0.01% | 111,361 |
| 2013-02-27 | 2013-02-25 | 2.843 | 69,130 | +32,004 | 0.01% | 196,559 |
| 2013-02-26 | 2013-02-22 | 2.921 | 37,126 | -33,925 | 0.01% | 108,461 |
| 2013-02-05 | 2013-02-01 | 2.968 | 71,051 | -25,604 | 0.01% | 210,901 |
| 2013-02-04 | 2013-01-31 | 2.890 | 96,655 | +33,926 | 0.01% | 279,351 |
| 2013-01-30 | 2013-01-28 | 3.015 | 62,729 | +12,801 | 0.01% | 189,139 |
| 2013-01-29 | 2013-01-25 | 3.015 | 49,928 | +12,802 | 0.01% | 150,541 |
| 2013-01-25 | 2013-01-23 | 3.171 | 37,126 | +12,802 | 0.01% | 117,741 |
| 2013-01-23 | 2013-01-21 | 3.218 | 24,324 | -25,604 | 0.00% | 78,281 |
| 2013-01-21 | 2013-01-17 | 2.968 | 49,928 | +25,604 | 0.01% | 148,201 |
| 2013-01-18 | 2013-01-16 | 3.031 | 24,324 | -1,920 | 0.00% | 73,721 |
| 2013-01-17 | 2013-01-15 | 2.593 | 26,244 | -31,365 | 0.00% | 68,060 |
| 2013-01-16 | 2013-01-14 | 2.484 | 57,609 | -640 | 0.01% | 143,101 |
| 2013-01-15 | 2013-01-11 | 2.468 | 58,249 | +38,406 | 0.01% | 143,780 |
| 2013-01-09 | 2013-01-07 | 2.484 | 19,843 | -26,244 | 0.00% | 49,290 |
| 2013-01-08 | 2013-01-04 | 2.546 | 46,087 | +32,005 | 0.01% | 117,360 |
| 2013-01-04 | 2013-01-02 | 2.531 | 14,082 | -12,802 | 0.00% | 35,640 |
| 2013-01-03 | 2012-12-31 | 2.500 | 26,884 | +12,802 | 0.00% | 67,200 |
| 2013-01-02 | 2012-12-27 | 2.500 | 14,082 | -35,205 | 0.00% | 35,200 |
| 2012-12-17 | 2012-12-13 | 2.484 | 49,287 | +35,205 | 0.01% | 122,429 |
| 2012-12-10 | 2012-12-06 | 2.453 | 14,082 | -32,005 | 0.00% | 34,540 |
| 2012-12-07 | 2012-12-05 | 2.422 | 46,087 | +32,005 | 0.01% | 111,600 |
| 2012-12-04 | 2012-11-30 | 2.500 | 14,082 | -25,604 | 0.00% | 35,200 |
| 2012-11-27 | 2012-11-23 | 2.453 | 39,686 | -12,802 | 0.01% | 97,340 |
| 2012-11-16 | 2012-11-14 | 2.343 | 52,488 | +12,802 | 0.01% | 123,000 |
| 2012-11-09 | 2012-11-07 | 2.453 | 39,686 | +1,280 | 0.01% | 97,340 |
| 2012-11-08 | 2012-11-06 | 2.468 | 38,406 | +38,406 | 0.01% | 94,800 |
| 2012-11-06 | 2012-11-02 | 2.453 | 0 | -12,802 | ||
| 2012-11-05 | 2012-11-01 | 2.265 | 12,802 | -23,811 | 0.00% | 29,000 |
| 2012-10-26 | 2012-10-24 | 2.234 | 36,613 | +25,604 | 0.01% | 81,795 |
| 2012-10-25 | 2012-10-22 | 2.156 | 11,009 | -25,604 | 0.00% | 23,735 |
| 2012-10-22 | 2012-10-18 | 2.156 | 36,613 | -1,280 | 0.01% | 78,935 |
| 2012-10-19 | 2012-10-17 | 2.093 | 37,893 | +25,604 | 0.01% | 79,326 |
| 2012-10-04 | 2012-09-28 | 2.156 | 12,289 | -6,401 | 0.00% | 26,494 |
| 2012-09-27 | 2012-09-25 | 2.125 | 18,690 | -19,203 | 0.00% | 39,710 |
| 2012-09-21 | 2012-09-19 | 1.968 | 37,893 | +26,884 | 0.01% | 74,591 |
| 2012-04-12 | 2012-04-10 | 2.265 | 11,009 | -6,401 | 0.00% | 24,938 |
| 2012-04-11 | 2012-04-05 | 2.250 | 17,410 | -11,522 | 0.00% | 39,167 |
| 2012-04-03 | 2012-03-30 | 2.062 | 28,932 | +6,401 | 0.00% | 59,663 |
| 2012-03-30 | 2012-03-28 | 2.109 | 22,531 | -6,401 | 0.00% | 47,519 |
| 2012-03-28 | 2012-03-26 | 2.078 | 28,932 | +6,401 | 0.00% | 60,115 |
| 2012-03-22 | 2012-03-20 | 2.187 | 22,531 | -19,203 | 0.00% | 49,279 |
| 2012-03-20 | 2012-03-16 | 2.343 | 41,734 | +30,725 | 0.01% | 97,799 |
| 2012-03-08 | 2012-03-06 | 2.109 | 11,009 | -6,401 | 0.00% | 23,219 |
| 2012-03-06 | 2012-03-02 | 2.172 | 17,410 | +6,401 | 0.00% | 37,807 |
| 2011-12-14 | 2011-12-12 | 2.812 | 11,009 | -1,153 | 0.00% | 30,958 |
| 2011-06-20 | 2011-06-16 | 3.874 | 12,162 | -12,802 | 0.00% | 47,121 |
| 2011-06-10 | 2011-06-08 | 4.343 | 24,964 | +12,802 | 0.00% | 108,421 |
| 2011-04-04 | 2011-03-31 | 4.499 | 12,162 | -3,200 | 0.00% | 54,721 |
| 2011-01-24 | 2011-01-20 | 4.640 | 15,362 | -640 | 0.00% | 71,279 |
| 2011-01-21 | 2011-01-19 | 4.687 | 16,002 | +3,200 | 0.00% | 74,998 |
| 2011-01-11 | 2011-01-07 | 4.593 | 12,802 | +12,802 | 0.00% | 58,800 |
| 2011-01-06 | 2011-01-04 | 4.484 | 0 | -1,280 | ||
| 2011-01-04 | 2010-12-31 | 4.437 | 1,280 | -19,203 | 0.00% | 5,679 |
| 2010-12-30 | 2010-12-28 | 4.499 | 20,483 | -5,121 | 0.00% | 92,160 |
| 2010-12-29 | 2010-12-24 | 4.468 | 25,604 | +17,923 | 0.00% | 114,401 |
| 2010-12-28 | 2010-12-22 | 4.359 | 7,681 | -2,561 | 0.00% | 33,479 |
| 2010-12-23 | 2010-12-21 | 4.499 | 10,242 | -2,560 | 0.00% | 46,082 |
| 2010-12-22 | 2010-12-20 | 4.515 | 12,802 | 0.00% | 57,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy