History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 134,000 +0 0.01% 753,080
2025-10-13 2025-10-09 5.740 134,000 +0 0.01% 769,160
2025-10-10 2025-10-08 5.700 134,000 +0 0.01% 763,800
2025-10-09 2025-10-06 5.640 134,000 +0 0.01% 755,760
2025-10-08 2025-10-03 5.650 134,000 +0 0.01% 757,100
2025-10-06 2025-10-02 5.730 134,000 +0 0.01% 767,820
2025-10-03 2025-09-30 5.750 134,000 +0 0.01% 770,500
2025-10-02 2025-09-29 5.700 134,000 +0 0.01% 763,800
2025-09-30 2025-09-26 5.690 134,000 +0 0.01% 762,460
2025-09-29 2025-09-25 5.630 134,000 +0 0.01% 754,420
2025-09-26 2025-09-24 5.720 134,000 +0 0.01% 766,480
2025-09-25 2025-09-23 5.780 134,000 +0 0.01% 774,520
2025-09-24 2025-09-22 5.910 134,000 +0 0.01% 791,940
2025-09-23 2025-09-19 5.890 134,000 +5,000 0.01% 789,260
2025-09-18 2025-09-16 5.860 129,000 +7,000 0.01% 755,940
2025-09-05 2025-09-03 6.600 122,000 +4,811 0.01% 805,232
2025-06-02 2025-05-29 5.273 117,189 +6,129 0.01% 617,916
2025-05-19 2025-05-15 5.427 111,060 +18,206 0.01% 602,679
2025-05-16 2025-05-14 5.471 92,854 +5,462 0.01% 507,962
2025-03-17 2025-03-13 5.767 87,392 -1,820 0.01% 504,002
2025-03-03 2025-02-27 5.569 89,212 -9,104 0.01% 496,859
2025-02-28 2025-02-26 5.635 98,316 +15,476 0.01% 554,043
2025-02-18 2025-02-14 5.405 82,840 -2,731 0.01% 447,720
2025-02-13 2025-02-11 5.449 85,571 -9,103 0.01% 466,240
2025-01-06 2025-01-02 5.218 94,674 +4,551 0.01% 493,999
2024-12-18 2024-12-16 5.646 90,123 +911 0.01% 508,862
2024-11-21 2024-11-19 5.339 89,212 -5,462 0.01% 476,279
2024-11-19 2024-11-15 5.482 94,674 -1,821 0.01% 518,959
2024-11-12 2024-11-08 5.712 96,495 -1,821 0.01% 551,201
2024-11-01 2024-10-30 5.657 98,316 -10,923 0.01% 556,203
2024-09-16 2024-09-12 4.976 109,239 +9,103 0.01% 543,598
2024-09-09 2024-09-04 5.331 100,136 +5,224 0.01% 533,852
2024-06-03 2024-05-30 7.449 94,912 +3,504 0.01% 707,004
2024-05-08 2024-05-06 7.858 91,408 -1,662 0.01% 718,302
2024-03-25 2024-03-21 7.521 93,070 -10,802 0.01% 700,002
2024-03-06 2024-03-04 7.293 103,872 -16,620 0.01% 757,497
2024-02-26 2024-02-22 7.124 120,492 -4,986 0.01% 858,400
2024-02-21 2024-02-19 7.124 125,478 -3,324 0.01% 893,921
2023-12-18 2023-12-14 7.052 128,802 -8,310 0.01% 908,301
2023-09-04 2023-08-30 7.423 137,112 +4,848 0.02% 1,017,733
2023-06-16 2023-06-14 8.021 132,264 +2,405 0.02% 1,060,948
2023-06-02 2023-05-31 7.803 129,859 +4,044 0.02% 1,013,278
2023-05-31 2023-05-29 7.919 125,815 +3,107 0.02% 996,303
2023-05-05 2023-05-03 8.189 122,708 -5,436 0.01% 1,004,879
2023-05-04 2023-05-02 8.395 128,144 +5,436 0.02% 1,075,796
2023-04-25 2023-04-21 8.408 122,708 -7,766 0.01% 1,031,739
2023-04-19 2023-04-17 8.408 130,474 +7,766 0.02% 1,097,037
2023-03-29 2023-03-27 8.331 122,708 +2,330 0.01% 1,022,259
2023-03-01 2023-02-27 8.846 120,378 +2,330 0.01% 1,064,849
2023-02-08 2023-02-06 9.837 118,048 +1,553 0.01% 1,161,277
2023-02-07 2023-02-03 9.889 116,495 -1,553 0.01% 1,152,000
2023-01-16 2023-01-12 9.168 118,048 +1,553 0.01% 1,082,238
2023-01-13 2023-01-11 9.322 116,495 -1,553 0.01% 1,086,000
2022-12-21 2022-12-19 8.498 118,048 -7,767 0.01% 1,003,198
2022-12-20 2022-12-16 8.254 125,815 +7,767 0.02% 1,038,423
2022-12-16 2022-12-14 8.357 118,048 -15,533 0.01% 986,478
2022-12-15 2022-12-13 8.035 133,581 +7,766 0.02% 1,073,281
2022-12-14 2022-12-12 8.434 125,815 +7,767 0.02% 1,061,103
2022-12-02 2022-11-30 8.563 118,048 -10,096 0.01% 1,010,798
2022-11-10 2022-11-08 8.885 128,144 -3,884 0.02% 1,138,496
2022-11-09 2022-11-07 8.627 132,028 -7,766 0.02% 1,139,003
2022-11-04 2022-11-02 8.395 139,794 -3,883 0.02% 1,173,600
2022-10-28 2022-10-26 8.035 143,677 +3,883 0.02% 1,154,399
2022-10-20 2022-10-18 8.537 139,794 -13,979 0.02% 1,193,400
2022-09-28 2022-09-26 8.009 153,773 +1,553 0.02% 1,231,557
2022-08-26 2022-08-24 10.163 152,220 +3,339 0.02% 1,547,054
2022-08-01 2022-07-28 9.531 148,881 +3,038 0.02% 1,419,039
2022-07-26 2022-07-22 9.466 145,843 -1,519 0.02% 1,380,483
2022-07-06 2022-07-04 9.202 147,362 -760 0.02% 1,356,061
2022-05-27 2022-05-25 8.364 148,122 +3,573 0.02% 1,238,881
2022-05-12 2022-05-10 8.580 144,549 +741 0.02% 1,240,196
2022-04-07 2022-04-04 9.578 143,808 -14,084 0.02% 1,377,398
2022-04-06 2022-04-01 9.308 157,892 -742 0.02% 1,469,696
2022-03-28 2022-03-24 8.539 158,634 +5,189 0.02% 1,354,622
2022-03-21 2022-03-17 7.541 153,445 -5,189 0.02% 1,157,131
2022-03-15 2022-03-11 7.055 158,634 -1,482 0.02% 1,119,222
2022-02-17 2022-02-15 8.404 160,116 -1,483 0.02% 1,345,677
2022-02-11 2022-02-09 8.431 161,599 -4,448 0.02% 1,362,501
2021-12-10 2021-12-08 7.986 166,047 -37,064 0.02% 1,326,084
2021-12-01 2021-11-29 8.553 203,111 -4,447 0.02% 1,737,164
2021-11-30 2021-11-26 8.566 207,558 -7,413 0.03% 1,777,998
2021-11-29 2021-11-25 8.701 214,971 -7,413 0.03% 1,870,500
2021-11-26 2021-11-24 8.769 222,384 -1,482 0.03% 1,950,002
2021-11-22 2021-11-18 8.863 223,866 -2,224 0.03% 1,984,137
2021-11-18 2021-11-16 8.728 226,090 -14,826 0.03% 1,973,349
2021-11-16 2021-11-12 8.715 240,916 +2,965 0.03% 2,099,502
2021-11-15 2021-11-11 8.094 237,951 +742 0.03% 1,926,003
2021-11-12 2021-11-10 8.310 237,209 -33,358 0.03% 1,971,197
2021-11-09 2021-11-05 7.973 270,567 -1,482 0.03% 2,157,151
2021-11-08 2021-11-04 8.364 272,049 -742 0.03% 2,275,396
2021-11-05 2021-11-03 6.759 272,791 +1,483 0.03% 1,843,682
2021-11-04 2021-11-02 7.082 271,308 +2,224 0.03% 1,921,499
2021-11-03 2021-11-01 7.824 269,084 +741 0.03% 2,105,397
2021-10-29 2021-10-27 7.285 268,343 +5,930 0.03% 1,954,799
2021-10-27 2021-10-25 12.613 262,413 +741 0.03% 3,309,902
2021-10-25 2021-10-21 12.708 261,672 +2,224 0.03% 3,325,265
2021-10-22 2021-10-20 13.085 259,448 +3,707 0.03% 3,395,004
2021-10-20 2021-10-18 12.856 255,741 +2,224 0.03% 3,287,846
2021-10-19 2021-10-15 13.166 253,517 +1,482 0.03% 3,337,913
2021-10-18 2021-10-12 12.991 252,035 +1,483 0.03% 3,274,201
2021-10-15 2021-10-11 13.032 250,552 +3,706 0.03% 3,265,075
2021-10-11 2021-10-07 13.072 246,846 +3,706 0.03% 3,226,770
2021-10-08 2021-10-06 12.816 243,140 +3,707 0.03% 3,116,005
2021-10-07 2021-10-05 13.032 239,433 +7,413 0.03% 3,120,177
2021-10-06 2021-10-04 13.369 232,020 -2,966 0.03% 3,101,825
2021-10-05 2021-09-30 13.288 234,986 +1,483 0.03% 3,122,456
2021-10-04 2021-09-29 12.789 233,503 +4,448 0.03% 2,986,201
2021-09-30 2021-09-28 12.532 229,055 +5,189 0.03% 2,870,606
2021-09-29 2021-09-27 12.546 223,866 +7,412 0.03% 2,808,596
2021-09-24 2021-09-21 13.328 216,454 +1,483 0.03% 2,884,966
2021-09-23 2021-09-20 13.166 214,971 +741 0.03% 2,830,400
2021-09-20 2021-09-16 13.355 214,230 +1,483 0.03% 2,861,104
2021-09-17 2021-09-15 13.679 212,747 +2,224 0.03% 2,910,178
2021-09-16 2021-09-14 13.315 210,523 +12,601 0.03% 2,803,076
2021-09-15 2021-09-13 13.436 197,922 +12,602 0.02% 2,659,326
2021-09-14 2021-09-10 13.706 185,320 +3,707 0.02% 2,540,003
2021-09-13 2021-09-09 13.760 181,613 +8,154 0.02% 2,498,994
2021-09-10 2021-09-08 13.625 173,459 -8,896 0.02% 2,363,395
2021-09-09 2021-09-07 14.084 182,355 +2,965 0.02% 2,568,244
2021-09-08 2021-09-06 14.165 179,390 +14,826 0.02% 2,541,006
2021-09-07 2021-09-03 14.381 164,564 -28,910 0.02% 2,366,520
2021-09-02 2021-08-31 12.951 193,474 +3,707 0.02% 2,505,602
2021-08-26 2021-08-24 12.806 189,767 +2,461 0.02% 2,430,241
2021-08-24 2021-08-20 12.328 187,306 -56,338 0.02% 2,309,124
2021-08-20 2021-08-18 13.503 243,644 +51,217 0.03% 3,290,045
2021-08-19 2021-08-17 13.230 192,427 -2,195 0.02% 2,545,836
2021-08-13 2021-08-11 12.888 194,622 -1,464 0.02% 2,508,377
2021-08-02 2021-07-29 11.481 196,086 +2,927 0.02% 2,251,205
2021-07-29 2021-07-27 12.041 193,159 -73,166 0.02% 2,325,841
2021-07-28 2021-07-26 12.314 266,325 -21,950 0.03% 3,279,638
2021-07-26 2021-07-22 12.929 288,275 +21,950 0.04% 3,727,239
2021-07-16 2021-07-14 12.943 266,325 +7,316 0.03% 3,447,077
2021-07-15 2021-07-13 13.339 259,009 -15,364 0.03% 3,455,046
2021-07-08 2021-07-06 11.850 274,373 +5,853 0.03% 3,251,244
2021-07-06 2021-07-02 12.246 268,520 -7,317 0.03% 3,288,318
2021-07-05 2021-06-30 12.205 275,837 -21,950 0.03% 3,366,612
2021-07-02 2021-06-29 12.014 297,787 +8,780 0.04% 3,577,534
2021-06-28 2021-06-24 12.424 289,007 +16,097 0.04% 3,590,553
2021-06-24 2021-06-22 12.027 272,910 +1,463 0.03% 3,282,398
2021-06-23 2021-06-21 12.383 271,447 +5,853 0.03% 3,361,262
2021-06-17 2021-06-15 12.574 265,594 +1,464 0.03% 3,339,606
2021-06-09 2021-06-07 13.312 264,130 +1,463 0.03% 3,516,137
2021-05-31 2021-05-27 13.354 262,667 +2,708 0.03% 3,507,693
2021-05-28 2021-05-26 13.810 259,959 -36,206 0.03% 3,590,000
2021-05-27 2021-05-25 12.747 296,165 -3,621 0.04% 3,775,070
2021-05-25 2021-05-21 12.429 299,786 +27,517 0.04% 3,726,005
2021-05-24 2021-05-20 12.484 272,269 -3,621 0.03% 3,399,040
2021-05-21 2021-05-18 11.973 275,890 -10,861 0.03% 3,303,275
2021-05-20 2021-05-17 11.863 286,751 -10,862 0.04% 3,401,635
2021-05-18 2021-05-14 11.462 297,613 +1,448 0.04% 3,411,298
2021-05-17 2021-05-13 11.407 296,165 +28,241 0.04% 3,378,340
2021-05-14 2021-05-12 12.291 267,924 -10,138 0.03% 3,292,996
2021-05-06 2021-05-04 11.089 278,062 +724 0.03% 3,083,520
2021-05-05 2021-05-03 11.283 277,338 +3,621 0.03% 3,129,112
2021-05-03 2021-04-29 11.946 273,717 -2,897 0.03% 3,269,697
2021-04-27 2021-04-23 12.180 276,614 +2,897 0.03% 3,369,243
2021-04-22 2021-04-20 11.738 273,717 +2,896 0.03% 3,212,997
2021-04-20 2021-04-16 12.484 270,821 -39,826 0.03% 3,380,963
2021-04-08 2021-04-01 11.600 310,647 +1,448 0.04% 3,603,596
2021-04-07 2021-03-31 11.531 309,199 -146,272 0.04% 3,565,449
2021-03-31 2021-03-29 10.647 455,471 +3,620 0.06% 4,849,587
2021-03-29 2021-03-25 11.103 451,851 +3,621 0.06% 5,016,963
2021-03-24 2021-03-22 11.946 448,230 -7,241 0.06% 5,354,349
2021-03-23 2021-03-19 11.725 455,471 -7,242 0.06% 5,340,206
2021-03-19 2021-03-17 11.158 462,713 -1,448 0.06% 5,163,126
2021-03-18 2021-03-16 10.551 464,161 -1,448 0.06% 4,897,243
2021-03-16 2021-03-12 9.846 465,609 -7,241 0.06% 4,584,590
2021-03-15 2021-03-11 10.205 472,850 +1,448 0.06% 4,825,668
2021-03-12 2021-03-10 9.957 471,402 +1,448 0.06% 4,693,711
2021-03-10 2021-03-08 9.432 469,954 +5,069 0.06% 4,432,673
2021-03-08 2021-03-04 10.026 464,885 -1,448 0.06% 4,660,921
2021-03-02 2021-02-26 9.846 466,333 +36,206 0.06% 4,591,719
2021-03-01 2021-02-25 10.288 430,127 +1,448 0.05% 4,425,299
2021-02-26 2021-02-24 10.054 428,679 -3,620 0.05% 4,309,761
2021-02-25 2021-02-23 10.634 432,299 +7,241 0.05% 4,596,895
2021-02-23 2021-02-19 11.379 425,058 +1,448 0.05% 4,836,877
2021-02-19 2021-02-17 12.028 423,610 -14,482 0.05% 5,095,350
2021-02-18 2021-02-16 12.401 438,092 +7,241 0.06% 5,432,895
2021-02-17 2021-02-11 12.015 430,851 -9,414 0.05% 5,176,497
2021-02-16 2021-02-09 12.001 440,265 +162,927 0.06% 5,283,522
2021-02-09 2021-02-05 11.158 277,338 -2,896 0.03% 3,094,642
2021-02-05 2021-02-03 10.937 280,234 +3,620 0.04% 3,065,036
2021-02-01 2021-01-28 10.219 276,614 +34,758 0.03% 2,826,803
2021-01-29 2021-01-27 10.716 241,856 +2,896 0.03% 2,591,840
2021-01-28 2021-01-26 10.786 238,960 -29,688 0.03% 2,577,305
2021-01-27 2021-01-25 11.117 268,648 +31,137 0.03% 2,986,545
2021-01-25 2021-01-21 11.476 237,511 -39,103 0.03% 2,725,677
2021-01-22 2021-01-20 11.366 276,614 +36,206 0.03% 3,143,863
2021-01-21 2021-01-19 11.186 240,408 -69,515 0.03% 2,689,203
2021-01-15 2021-01-13 11.158 309,923 -22,448 0.04% 3,458,237
2021-01-14 2021-01-12 11.421 332,371 -66,619 0.04% 3,795,931
2021-01-13 2021-01-11 10.454 398,990 -43,447 0.05% 4,171,070
2021-01-12 2021-01-08 10.413 442,437 +52,136 0.06% 4,606,938
2021-01-04 2020-12-29 9.557 390,301 +5,673 0.05% 3,730,202
2020-12-23 2020-12-21 8.843 384,628 +5,709 0.05% 3,401,094
2020-12-22 2020-12-18 10.300 378,919 +3,568 0.05% 3,902,852
2020-12-21 2020-12-17 10.482 375,351 +1,427 0.05% 3,934,482
2020-12-18 2020-12-16 10.454 373,924 +3,568 0.05% 3,909,044
2020-12-17 2020-12-15 10.132 370,356 +2,855 0.05% 3,752,373
2020-12-15 2020-12-11 9.809 367,501 +37,107 0.05% 3,604,997
2020-12-14 2020-12-10 10.314 330,394 -1,428 0.04% 3,407,676
2020-12-11 2020-12-09 9.571 331,822 +110,608 0.04% 3,175,954
2020-12-04 2020-12-02 8.772 221,214 +15,699 0.03% 1,940,597
2020-12-03 2020-12-01 9.151 205,515 -18,554 0.03% 1,880,637
2020-12-02 2020-11-30 6.755 224,069 +1,427 0.03% 1,513,482
2020-10-16 2020-10-14 7.315 222,642 -28,543 0.03% 1,628,643
2020-10-12 2020-10-08 7.203 251,185 +28,543 0.03% 1,809,278
2020-10-07 2020-10-05 6.334 222,642 -35,679 0.03% 1,410,243
2020-09-30 2020-09-28 6.460 258,321 +35,679 0.03% 1,668,818
2020-09-21 2020-09-17 6.670 222,642 -28,543 0.03% 1,485,123
2020-09-18 2020-09-16 6.867 251,185 +28,543 0.03% 1,724,798
2020-09-17 2020-09-15 6.348 222,642 +1,428 0.03% 1,413,363
2020-09-16 2020-09-14 6.278 221,214 -7,136 0.03% 1,388,798
2020-09-15 2020-09-11 5.942 228,350 +7,136 0.03% 1,356,798
2020-09-14 2020-09-10 5.788 221,214 +14,272 0.03% 1,280,298
2020-09-09 2020-09-07 5.886 206,942 -1,428 0.03% 1,217,997
2020-09-07 2020-09-03 6.082 208,370 -28,543 0.03% 1,267,282
2020-09-04 2020-09-02 6.306 236,913 -3,568 0.03% 1,493,997
2020-09-03 2020-09-01 6.600 240,481 -14,272 0.03% 1,587,267
2020-09-02 2020-08-31 6.278 254,753 +42,815 0.03% 1,599,358
2020-08-31 2020-08-27 6.628 211,938 -47,097 0.03% 1,404,812
2020-08-27 2020-08-25 6.994 259,035 -21,408 0.03% 1,811,738
2020-08-26 2020-08-24 7.392 280,443 -10,079 0.04% 2,073,097
2020-08-25 2020-08-21 7.136 290,522 -35,172 0.04% 2,073,263
2020-08-24 2020-08-20 6.795 325,694 -24,620 0.04% 2,213,143
2020-08-21 2020-08-19 7.264 350,314 -2,814 0.05% 2,544,779
2020-08-20 2020-08-18 7.378 353,128 +14,069 0.05% 2,605,381
2020-08-19 2020-08-17 7.350 339,059 +84,413 0.04% 2,491,940
2020-08-18 2020-08-14 6.468 254,646 -21,807 0.03% 1,647,100
2020-08-17 2020-08-13 5.260 276,453 -21,103 0.04% 1,454,102
2020-08-11 2020-08-07 4.862 297,556 +10,552 0.04% 1,446,660
2020-08-10 2020-08-06 5.018 287,004 +7,738 0.04% 1,440,238
2020-08-07 2020-08-05 5.203 279,266 -14,069 0.04% 1,453,018
2020-08-06 2020-08-04 4.961 293,335 +14,069 0.04% 1,455,329
2020-07-21 2020-07-17 5.032 279,266 -7,035 0.04% 1,405,378
2020-07-15 2020-07-13 4.705 286,301 +3,517 0.04% 1,347,171
2020-07-14 2020-07-10 4.577 282,784 +17,586 0.04% 1,294,442
2020-07-13 2020-07-09 4.890 265,198 -4,220 0.03% 1,296,882
2020-06-26 2020-06-23 5.146 269,418 -21,104 0.04% 1,386,459
2020-06-24 2020-06-22 5.146 290,522 -42,206 0.04% 1,495,062
2020-06-22 2020-06-18 5.075 332,728 +63,310 0.04% 1,688,610
2020-06-17 2020-06-15 4.322 269,418 +4,220 0.04% 1,164,319
2020-06-11 2020-06-09 4.435 265,198 +14,069 0.03% 1,176,242
2020-06-03 2020-06-01 4.479 251,129 +4,861 0.03% 1,124,903
2020-04-09 2020-04-07 4.421 246,268 +1,379 0.03% 1,088,849
2020-03-20 2020-03-18 4.059 244,889 +6,899 0.03% 994,002
2020-03-19 2020-03-17 4.392 237,990 +6,898 0.03% 1,045,349
2020-03-05 2020-03-03 5.480 231,092 +13,797 0.03% 1,266,300
2020-03-03 2020-02-28 5.610 217,295 -9,658 0.03% 1,219,047
2020-02-19 2020-02-17 5.987 226,953 +13,796 0.03% 1,358,770
2020-02-14 2020-02-12 5.915 213,157 -6,898 0.03% 1,260,723
2020-01-23 2020-01-21 5.639 220,055 +6,898 0.03% 1,240,911
2020-01-15 2020-01-13 6.030 213,157 -289,727 0.03% 1,285,443
2020-01-10 2020-01-08 5.654 502,884 +289,727 0.07% 2,843,101
2020-01-09 2020-01-07 5.654 213,157 -2,069 0.03% 1,205,103
2020-01-08 2020-01-06 5.509 215,226 +6,898 0.03% 1,185,600
2019-10-14 2019-10-10 5.364 208,328 -13,796 0.03% 1,117,401
2019-10-09 2019-10-04 5.451 222,124 +5,518 0.03% 1,210,718
2019-08-22 2019-08-20 5.190 216,606 +2,760 0.03% 1,124,265
2019-08-21 2019-08-19 4.780 213,846 +5,144 0.03% 1,022,148
2019-06-26 2019-06-24 4.369 208,702 +1,364 0.03% 911,881
2019-05-22 2019-05-20 4.751 207,338 -10,912 0.03% 984,961
2019-05-08 2019-05-06 5.148 218,250 +2,575 0.03% 1,123,657
2019-04-24 2019-04-18 5.549 215,675 +2,022 0.03% 1,196,799
2019-04-15 2019-04-11 5.564 213,653 +8,088 0.03% 1,188,749
2019-04-03 2019-04-01 5.505 205,565 +7,413 0.03% 1,131,548
2019-03-29 2019-03-27 5.608 198,152 +26,286 0.03% 1,111,323
2019-03-27 2019-03-25 5.579 171,866 +3,370 0.02% 958,799
2019-03-11 2019-03-07 5.445 168,496 +10,110 0.02% 917,499
2019-03-01 2019-02-27 5.416 158,386 +10,109 0.02% 857,748
2019-02-27 2019-02-25 5.475 148,277 +16,176 0.02% 811,802
2019-01-28 2019-01-24 4.896 132,101 -2,022 0.02% 646,800
2018-11-23 2018-11-21 5.356 134,123 +3,370 0.02% 718,390
2018-11-13 2018-11-09 5.608 130,753 +14,154 0.02% 733,320
2018-10-02 2018-09-27 5.772 116,599 -53,919 0.02% 672,968
2018-09-11 2018-09-07 5.950 170,518 -2,022 0.02% 1,014,529
2018-08-22 2018-08-20 5.816 172,540 +1,761 0.02% 1,003,519
2018-06-26 2018-06-22 5.561 170,779 -7,339 0.02% 949,757
2018-05-29 2018-05-25 5.981 178,118 -6,671 0.02% 1,065,332
2018-05-28 2018-05-24 5.951 184,789 -14,009 0.03% 1,099,692
2018-05-25 2018-05-23 5.906 198,798 +13,342 0.03% 1,174,120
2018-05-09 2018-05-07 5.533 185,456 +2,049 0.03% 1,026,038
2018-04-16 2018-04-12 5.229 183,407 -1,319 0.03% 959,102
2018-03-20 2018-03-16 5.805 184,726 -19,792 0.03% 1,072,400
2018-03-16 2018-03-14 6.033 204,518 +19,792 0.03% 1,233,799
2018-02-09 2018-02-07 5.335 184,726 +7,257 0.03% 985,600
2018-02-05 2018-02-01 5.684 177,469 -32,987 0.02% 1,008,750
2018-01-29 2018-01-25 5.911 210,456 +660 0.03% 1,244,101
2018-01-05 2018-01-03 5.578 209,796 -13,195 0.03% 1,170,240
2018-01-04 2018-01-02 5.411 222,991 +13,195 0.03% 1,206,661
2017-12-19 2017-12-15 5.214 209,796 -16,493 0.03% 1,093,920
2017-11-28 2017-11-24 5.320 226,289 -6,598 0.03% 1,203,928
2017-11-24 2017-11-22 5.381 232,887 -6,597 0.03% 1,253,151
2017-11-22 2017-11-20 5.032 239,484 +4,618 0.03% 1,205,159
2017-11-21 2017-11-17 5.457 234,866 +1,319 0.03% 1,281,600
2017-11-08 2017-11-06 6.093 233,547 -3,298 0.03% 1,423,083
2017-11-02 2017-10-31 5.987 236,845 +3,298 0.03% 1,418,049
2017-10-24 2017-10-20 6.048 233,547 +3,299 0.03% 1,412,463
2017-10-19 2017-10-17 6.321 230,248 -1,979 0.03% 1,455,331
2017-10-18 2017-10-16 6.381 232,227 +19,792 0.03% 1,481,920
2017-10-13 2017-10-11 6.503 212,435 -11,215 0.03% 1,381,380
2017-10-11 2017-10-09 6.215 223,650 -3,299 0.03% 1,389,897
2017-10-06 2017-10-03 6.366 226,949 +1,979 0.03% 1,444,799
2017-09-29 2017-09-27 6.230 224,970 -98,960 0.03% 1,401,510
2017-09-28 2017-09-26 6.139 323,930 -98,961 0.04% 1,988,548
2017-09-27 2017-09-25 6.199 422,891 +197,921 0.06% 2,621,692
2017-09-26 2017-09-22 6.336 224,970 +1,979 0.03% 1,425,380
2017-09-25 2017-09-21 6.442 222,991 +6,598 0.03% 1,436,502
2017-09-22 2017-09-20 6.487 216,393 +34,966 0.03% 1,403,837
2017-09-18 2017-09-14 6.336 181,427 -19,792 0.02% 1,149,498
2017-09-14 2017-09-12 6.457 201,219 -32,987 0.03% 1,299,297
2017-09-12 2017-09-08 6.548 234,206 +19,792 0.03% 1,533,598
2017-09-11 2017-09-07 6.654 214,414 +13,195 0.03% 1,426,749
2017-09-08 2017-09-06 6.654 201,219 +19,792 0.03% 1,338,947
2017-09-01 2017-08-30 6.412 181,427 -2,639 0.02% 1,163,247
2017-08-30 2017-08-28 6.139 184,066 -32,987 0.03% 1,129,948
2017-08-29 2017-08-25 6.199 217,053 -164,934 0.03% 1,345,609
2017-08-22 2017-08-18 6.519 381,987 +2,993 0.05% 2,490,313
2017-08-21 2017-08-17 6.565 378,994 +106,510 0.05% 2,488,201
2017-08-18 2017-08-16 6.642 272,484 -58,809 0.04% 1,809,783
2017-08-17 2017-08-15 6.489 331,293 +163,359 0.05% 2,149,680
2017-08-15 2017-08-11 6.672 167,934 +1,307 0.02% 1,120,523
2017-08-10 2017-08-08 7.621 166,627 +1,307 0.02% 1,269,903
2017-06-27 2017-06-23 7.698 165,320 +19,603 0.02% 1,272,592
2017-06-21 2017-06-19 7.422 145,717 +1,961 0.02% 1,081,553
2017-06-13 2017-06-09 7.422 143,756 -6,535 0.02% 1,066,998
2017-06-12 2017-06-08 7.315 150,291 -2,613 0.02% 1,099,402
2017-06-08 2017-06-06 7.040 152,904 -15,683 0.02% 1,076,397
2017-05-25 2017-05-23 7.009 168,587 +2,614 0.02% 1,181,640
2017-05-09 2017-05-05 7.361 165,973 -4,449 0.02% 1,221,760
2017-05-04 2017-04-28 7.438 170,422 -118,583 0.02% 1,267,660
2017-05-02 2017-04-27 7.438 289,005 -97,199 0.04% 2,149,723
2017-04-28 2017-04-26 7.438 386,204 -64,799 0.05% 2,872,724
2017-04-26 2017-04-24 7.438 451,003 -48,599 0.06% 3,354,722
2017-04-19 2017-04-13 7.207 499,602 +38,879 0.07% 3,600,569
2017-04-05 2017-03-31 7.654 460,723 +2,592 0.06% 3,526,563
2017-04-03 2017-03-30 7.654 458,131 +1,296 0.06% 3,506,723
2017-03-31 2017-03-29 7.685 456,835 +25,272 0.06% 3,510,902
2017-03-28 2017-03-24 7.994 431,563 -12,960 0.06% 3,449,880
2017-03-27 2017-03-23 8.071 444,523 -38,879 0.06% 3,587,781
2017-03-24 2017-03-22 7.994 483,402 +64,799 0.07% 3,864,277
2017-03-23 2017-03-21 8.087 418,603 +116,639 0.06% 3,385,039
2017-03-22 2017-03-20 8.333 301,964 -15,552 0.04% 2,516,396
2017-03-21 2017-03-17 7.624 317,516 +129,598 0.04% 2,420,598
2017-03-20 2017-03-16 7.639 187,918 +5,184 0.03% 1,435,501
2017-03-14 2017-03-10 7.608 182,734 +16,848 0.03% 1,390,261
2017-03-07 2017-03-03 8.287 165,886 +16,200 0.02% 1,374,719
2017-02-13 2017-02-09 8.735 149,686 +16,200 0.02% 1,307,458
2017-02-07 2017-02-03 8.673 133,486 -12,312 0.02% 1,157,716
2017-01-03 2016-12-29 7.901 145,798 -648 0.02% 1,151,998
2016-12-30 2016-12-28 7.932 146,446 -6,480 0.02% 1,161,638
2016-12-21 2016-12-19 7.762 152,926 -12,960 0.02% 1,187,078
2016-12-20 2016-12-16 7.315 165,886 -2,592 0.02% 1,213,439
2016-12-19 2016-12-15 7.315 168,478 -5,184 0.02% 1,232,400
2016-12-09 2016-12-07 7.407 173,662 +2,592 0.02% 1,286,400
2016-12-08 2016-12-06 7.562 171,070 +2,592 0.02% 1,293,600
2016-12-06 2016-12-02 7.732 168,478 +2,592 0.02% 1,302,600
2016-12-05 2016-12-01 8.009 165,886 -3,240 0.02% 1,328,639
2016-11-25 2016-11-23 6.945 169,126 +6,480 0.02% 1,174,500
2016-11-18 2016-11-16 7.361 162,646 -7,128 0.02% 1,197,269
2016-11-15 2016-11-11 6.975 169,774 +2,592 0.02% 1,184,240
2016-11-14 2016-11-10 7.222 167,182 +1,944 0.02% 1,207,440
2016-11-11 2016-11-09 7.130 165,238 +2,592 0.02% 1,178,099
2016-11-09 2016-11-07 7.315 162,646 -6,480 0.02% 1,189,739
2016-11-08 2016-11-04 7.176 169,126 -6,480 0.02% 1,213,650
2016-11-04 2016-11-02 6.867 175,606 -14,256 0.02% 1,205,950
2016-11-03 2016-11-01 7.222 189,862 +18,144 0.03% 1,371,242
2016-11-01 2016-10-28 7.377 171,718 +9,072 0.02% 1,266,700
2016-10-31 2016-10-27 7.917 162,646 +9,720 0.02% 1,287,629
2016-10-18 2016-10-14 8.580 152,926 +1,296 0.02% 1,312,158
2016-10-17 2016-10-13 8.534 151,630 +1,296 0.02% 1,294,018
2016-10-12 2016-10-07 8.920 150,334 -1,944 0.02% 1,340,958
2016-10-04 2016-09-30 8.796 152,278 +4,536 0.02% 1,339,498
2016-09-28 2016-09-26 8.982 147,742 +12,960 0.02% 1,326,957
2016-09-13 2016-09-09 9.506 134,782 -25,920 0.02% 1,281,276
2016-09-07 2016-09-05 9.414 160,702 +12,960 0.02% 1,512,799
2016-09-06 2016-09-02 9.553 147,742 +11,664 0.02% 1,411,317
2016-09-01 2016-08-30 9.290 136,078 -9,720 0.02% 1,264,196
2016-08-29 2016-08-25 8.549 145,798 +7,776 0.02% 1,246,497
2016-08-26 2016-08-24 8.627 138,022 +2,592 0.02% 1,190,667
2016-08-24 2016-08-22 9.383 135,430 -1,944 0.02% 1,270,772
2016-08-23 2016-08-19 9.352 137,374 +909 0.02% 1,284,745
2016-08-18 2016-08-16 9.678 136,465 +7,081 0.02% 1,320,764
2016-08-17 2016-08-15 9.787 129,384 +1,931 0.02% 1,266,301
2016-08-15 2016-08-11 10.315 127,453 +3,862 0.02% 1,314,722
2016-08-12 2016-08-10 10.533 123,591 -41,196 0.02% 1,301,764
2016-08-10 2016-08-08 9.849 164,787 +32,185 0.02% 1,623,035
2016-08-08 2016-08-04 9.741 132,602 +1,931 0.02% 1,291,616
2016-08-04 2016-08-01 9.834 130,671 +1,931 0.02% 1,284,987
2016-07-29 2016-07-27 10.005 128,740 +1,287 0.02% 1,287,998
2016-07-28 2016-07-26 10.144 127,453 +2,575 0.02% 1,292,942
2016-07-25 2016-07-21 10.238 124,878 -12,874 0.02% 1,278,460
2016-07-12 2016-07-08 9.523 137,752 +15,449 0.02% 1,311,820
2016-07-11 2016-07-07 9.678 122,303 +1,287 0.02% 1,183,698
2016-07-08 2016-07-06 9.772 121,016 +9,012 0.02% 1,182,522
2016-07-07 2016-07-05 10.377 112,004 +2,575 0.02% 1,162,320
2016-07-06 2016-07-04 10.502 109,429 -6,437 0.02% 1,149,198
2016-06-30 2016-06-28 10.269 115,866 -22,530 0.02% 1,189,798
2016-06-29 2016-06-27 10.113 138,396 -9,655 0.02% 1,399,653
2016-06-28 2016-06-24 9.834 148,051 -4,506 0.02% 1,455,897
2016-06-23 2016-06-21 9.880 152,557 +1,287 0.02% 1,507,318
2016-06-22 2016-06-20 10.067 151,270 +3,219 0.02% 1,522,802
2016-06-16 2016-06-14 9.880 148,051 -6,437 0.02% 1,462,797
2016-06-14 2016-06-10 9.756 154,488 +6,437 0.02% 1,507,197
2016-06-10 2016-06-07 10.642 148,051 -12,874 0.02% 1,575,497
2016-06-02 2016-05-31 10.176 160,925 -10,943 0.02% 1,637,497
2016-06-01 2016-05-30 9.865 171,868 +12,874 0.02% 1,695,448
2016-05-24 2016-05-20 9.461 158,994 +2,575 0.02% 1,504,228
2016-05-19 2016-05-17 9.989 156,419 +7,724 0.02% 1,562,486
2016-05-16 2016-05-12 9.476 148,695 +1,287 0.02% 1,409,100
2016-05-13 2016-05-11 9.647 147,408 +32,185 0.02% 1,422,094
2016-05-11 2016-05-09 9.709 115,223 -6,437 0.02% 1,118,755
2016-05-09 2016-05-05 9.974 121,660 +379 0.02% 1,213,379
2016-05-05 2016-05-03 9.911 121,281 +14,117 0.02% 1,202,039
2016-05-03 2016-04-28 10.363 107,164 +6,417 0.01% 1,110,553
2016-04-28 2016-04-26 10.737 100,747 +6,417 0.01% 1,081,733
2016-04-25 2016-04-21 10.862 94,330 +10,909 0.01% 1,024,593
2016-04-22 2016-04-20 10.067 83,421 +5,134 0.01% 839,801
2016-04-21 2016-04-19 10.659 78,287 +3,208 0.01% 834,477
2016-04-18 2016-04-14 11.173 75,079 +4,492 0.01% 838,893
2016-04-15 2016-04-13 11.516 70,587 +1,925 0.01% 812,901
2016-04-07 2016-04-05 11.625 68,662 +1,284 0.01% 798,222
2016-03-31 2016-03-29 11.641 67,378 -642 0.01% 784,345
2016-03-30 2016-03-24 11.921 68,020 +642 0.01% 810,899
2016-03-23 2016-03-21 12.155 67,378 -4,492 0.01% 818,995
2016-03-18 2016-03-16 11.236 71,870 +4,492 0.01% 807,517
2016-02-17 2016-02-15 12.467 67,378 -6,417 0.01% 839,995
2016-02-15 2016-02-11 11.376 73,795 +6,417 0.01% 839,496
2016-02-11 2016-02-04 12.093 67,378 -5,134 0.01% 814,795
2016-02-01 2016-01-28 11.812 72,512 -642 0.01% 856,540
2016-01-27 2016-01-25 11.532 73,154 -12,834 0.01% 843,604
2016-01-26 2016-01-22 10.862 85,988 +3,851 0.01% 933,984
2016-01-22 2016-01-20 10.581 82,137 -5,134 0.01% 869,115
2016-01-21 2016-01-19 10.067 87,271 +5,134 0.01% 878,559
2016-01-13 2016-01-11 10.909 82,137 +2,566 0.01% 895,995
2016-01-12 2016-01-08 11.688 79,571 -12,834 0.01% 930,004
2016-01-06 2016-01-04 11.968 92,405 +19,251 0.01% 1,105,924
2016-01-05 2015-12-31 12.451 73,154 +2,567 0.01% 910,864
2015-12-22 2015-12-18 13.682 70,587 -6,417 0.01% 965,802
2015-12-18 2015-12-16 13.698 77,004 -1,283 0.01% 1,054,802
2015-12-17 2015-12-15 12.981 78,287 -9,626 0.01% 1,016,256
2015-12-15 2015-12-11 13.090 87,913 -1,283 0.01% 1,150,803
2015-12-11 2015-12-09 13.262 89,196 +24,384 0.01% 1,182,888
2015-12-10 2015-12-08 14.321 64,812 +1,284 0.01% 928,196
2015-12-09 2015-12-07 14.773 63,528 +1,283 0.01% 938,517
2015-12-04 2015-12-02 15.288 62,245 -641 0.01% 951,573
2015-11-23 2015-11-19 14.617 62,886 +641 0.01% 919,233
2015-11-19 2015-11-17 15.677 62,245 -48,127 0.01% 975,823
2015-11-06 2015-11-04 15.958 110,372 -3,209 0.02% 1,761,277
2015-11-05 2015-11-03 15.506 113,581 -4,492 0.02% 1,761,154
2015-11-02 2015-10-29 15.506 118,073 +3,209 0.02% 1,830,806
2015-10-28 2015-10-26 16.519 114,864 -16,043 0.02% 1,897,398
2015-10-27 2015-10-23 16.238 130,907 +1,284 0.02% 2,125,687
2015-10-26 2015-10-22 16.176 129,623 +48,127 0.02% 2,096,757
2015-10-20 2015-10-16 15.365 81,496 -19,251 0.01% 1,252,224
2015-10-19 2015-10-15 14.166 100,747 -10,267 0.01% 1,427,134
2015-10-15 2015-10-13 13.542 111,014 -5,134 0.02% 1,503,371
2015-10-14 2015-10-12 12.888 116,148 +9,626 0.02% 1,496,876
2015-10-08 2015-10-06 12.903 106,522 +5,134 0.01% 1,374,480
2015-09-25 2015-09-23 12.701 101,388 -6,417 0.01% 1,287,695
2015-09-24 2015-09-22 13.402 107,805 -11,551 0.02% 1,444,794
2015-09-22 2015-09-18 12.810 119,356 +10,909 0.02% 1,528,920
2015-09-17 2015-09-15 12.031 108,447 -1,284 0.02% 1,304,679
2015-09-15 2015-09-11 12.888 109,731 -8,342 0.02% 1,414,176
2015-09-14 2015-09-10 12.810 118,073 -17,967 0.02% 1,512,485
2015-09-11 2015-09-09 12.763 136,040 +15,401 0.02% 1,736,278
2015-09-07 2015-09-02 10.862 120,639 -5,776 0.02% 1,310,356
2015-09-02 2015-08-31 11.251 126,415 +1,284 0.02% 1,422,343
2015-09-01 2015-08-28 11.921 125,131 +11,550 0.02% 1,491,747
2015-08-31 2015-08-27 11.953 113,581 +10,909 0.02% 1,357,593
2015-08-28 2015-08-26 11.470 102,672 -8,984 0.01% 1,177,602
2015-08-27 2015-08-25 10.877 111,656 -45,560 0.02% 1,214,524
2015-08-26 2015-08-24 10.753 157,216 -6,417 0.02% 1,690,497
2015-08-25 2015-08-21 10.784 163,633 +32,085 0.02% 1,764,598
2015-08-24 2015-08-20 11.547 131,548 -49,411 0.02% 1,519,047
2015-08-21 2015-08-19 12.514 180,959 -5,775 0.03% 2,264,473
2015-08-20 2015-08-18 12.607 186,734 -25,778 0.03% 2,354,243
2015-08-19 2015-08-17 13.295 212,512 +7,041 0.03% 2,825,319
2015-08-18 2015-08-14 13.576 205,471 +7,681 0.03% 2,789,489
2015-08-17 2015-08-13 13.342 197,790 +34,565 0.03% 2,638,862
2015-08-14 2015-08-12 13.685 163,225 +62,730 0.02% 2,233,805
2015-08-13 2015-08-11 14.420 100,495 +4,480 0.01% 1,449,107
2015-08-12 2015-08-10 14.357 96,015 +60,810 0.01% 1,378,507
2015-08-11 2015-08-07 15.623 35,205 +30,084 0.00% 549,995
2015-08-10 2015-08-06 18.747 5,121 -6,401 0.00% 96,004
2015-08-05 2015-08-03 17.747 11,522 +6,401 0.00% 204,485
2015-07-28 2015-07-24 20.778 5,121 -8,961 0.00% 106,405
2015-07-27 2015-07-23 19.778 14,082 +5,121 0.00% 278,517
2015-07-22 2015-07-20 21.122 8,961 -20,483 0.00% 189,273
2015-07-16 2015-07-14 19.372 29,444 +3,200 0.00% 570,391
2015-07-10 2015-07-08 16.529 26,244 -1,280 0.00% 433,781
2015-07-09 2015-07-07 16.560 27,524 +1,280 0.00% 455,797
2015-06-19 2015-06-17 18.528 26,244 +640 0.00% 486,261
2015-06-11 2015-06-09 18.278 25,604 -1,280 0.00% 468,002
2015-06-09 2015-06-05 18.528 26,884 +6,401 0.00% 498,119
2015-06-08 2015-06-04 18.591 20,483 +1,280 0.00% 380,798
2015-06-05 2015-06-03 19.778 19,203 +1,280 0.00% 379,802
2015-05-28 2015-05-26 19.653 17,923 -2,560 0.00% 352,246
2015-05-27 2015-05-22 18.810 20,483 +1,280 0.00% 385,278
2015-05-22 2015-05-20 18.435 19,203 +1,280 0.00% 354,002
2015-05-13 2015-05-11 18.872 17,923 -4,480 0.00% 338,246
2015-05-12 2015-05-08 17.779 22,403 -16,643 0.00% 398,293
2015-05-11 2015-05-07 16.185 39,046 +8,961 0.01% 631,962
2015-05-07 2015-05-05 17.591 30,085 -153,623 0.00% 529,228
2015-05-05 2015-04-30 17.654 183,708 +153,623 0.03% 3,243,104
2015-04-23 2015-04-21 15.748 30,085 +3,201 0.00% 473,767
2015-04-22 2015-04-20 14.607 26,884 +1,280 0.00% 392,699
2015-04-15 2015-04-13 16.997 25,604 -1,280 0.00% 435,202
2015-04-14 2015-04-10 16.154 26,884 +1,280 0.00% 434,279
2015-04-13 2015-04-09 15.060 25,604 -8,321 0.00% 385,602
2015-03-13 2015-03-11 12.139 33,925 -10,242 0.00% 411,808
2015-03-12 2015-03-10 12.170 44,167 -25,604 0.01% 537,514
2015-03-11 2015-03-09 11.264 69,771 -6,401 0.01% 785,895
2015-03-10 2015-03-06 10.748 76,172 -6,400 0.01% 818,725
2015-03-09 2015-03-05 11.295 82,572 -3,201 0.01% 932,665
2015-03-06 2015-03-04 11.061 85,773 +28,804 0.01% 948,720
2015-03-05 2015-03-03 11.264 56,969 +3,201 0.01% 641,694
2015-03-04 2015-03-02 11.139 53,768 +6,401 0.01% 598,919
2015-02-23 2015-02-16 10.780 47,367 -6,401 0.01% 510,598
2015-02-16 2015-02-12 9.608 53,768 +6,401 0.01% 516,599
2015-02-11 2015-02-09 9.827 47,367 -10,242 0.01% 465,458
2015-02-09 2015-02-05 9.827 57,609 -18,563 0.01% 566,103
2015-02-06 2015-02-04 10.498 76,172 -65,289 0.01% 799,685
2015-02-05 2015-02-03 10.826 141,461 +31,364 0.02% 1,531,526
2015-02-02 2015-01-29 11.858 110,097 -5,120 0.02% 1,305,484
2015-01-30 2015-01-28 11.936 115,217 +85,132 0.02% 1,375,195
2015-01-21 2015-01-19 12.092 30,085 +12,162 0.00% 363,786
2015-01-19 2015-01-15 12.482 17,923 -6,401 0.00% 223,724
2015-01-16 2015-01-14 12.201 24,324 +6,401 0.00% 296,784
2014-12-29 2014-12-22 12.029 17,923 +17,283 0.00% 215,604
2014-11-25 2014-11-21 14.076 640 -32,645 0.00% 9,009
2014-11-07 2014-11-05 12.514 33,285 -4,481 0.00% 416,520
2014-10-31 2014-10-29 12.857 37,766 +640 0.01% 485,574
2014-10-28 2014-10-24 11.498 37,126 -7,681 0.01% 426,885
2014-10-27 2014-10-23 11.514 44,807 +7,681 0.01% 515,903
2014-09-18 2014-09-16 11.405 37,126 +16,003 0.01% 423,404
2014-09-11 2014-09-08 12.451 21,123 +4,480 0.00% 263,008
2014-09-03 2014-09-01 11.576 16,643 +3,201 0.00% 192,666
2014-09-02 2014-08-29 11.014 13,442 -3,201 0.00% 148,050
2014-08-28 2014-08-26 10.967 16,643 +13,443 0.00% 182,525
2014-08-13 2014-08-11 11.233 3,200 -10,242 0.00% 35,945
2014-07-17 2014-07-15 9.061 13,442 +3,200 0.00% 121,800
2014-07-11 2014-07-09 7.843 10,242 -96,014 0.00% 80,324
2014-07-08 2014-07-04 7.921 106,256 -2,560 0.02% 841,620
2014-07-02 2014-06-27 7.796 108,816 +96,014 0.02% 848,297
2014-06-16 2014-06-12 7.874 12,802 -64,010 0.00% 100,801
2014-06-09 2014-06-05 7.561 76,812 +64,010 0.01% 580,803
2014-06-05 2014-06-03 7.155 12,802 -12,802 0.00% 91,600
2014-06-04 2014-05-30 7.311 25,604 +12,802 0.00% 187,201
2014-05-16 2014-05-14 6.921 12,802 -4,481 0.00% 88,600
2014-05-13 2014-05-09 5.937 17,283 -224,033 0.00% 102,602
2014-04-29 2014-04-25 6.374 241,316 +64,009 0.04% 1,538,157
2014-04-28 2014-04-24 6.280 177,307 +147,222 0.03% 1,113,541
2014-04-25 2014-04-23 6.140 30,085 +12,802 0.00% 184,713
2014-04-04 2014-04-02 6.390 17,283 -128,019 0.00% 110,432
2014-04-03 2014-04-01 6.452 145,302 +9,602 0.02% 937,510
2014-03-31 2014-03-27 5.749 135,700 +128,019 0.02% 780,157
2014-03-28 2014-03-26 6.374 7,681 +7,681 0.00% 48,959
2014-03-20 2014-03-18 7.624 0 -224,034
2014-03-13 2014-03-11 7.171 224,034 +64,010 0.03% 1,606,501
2014-03-12 2014-03-10 7.343 160,024 +147,222 0.02% 1,174,999
2014-03-05 2014-03-03 5.780 12,802 -4,481 0.00% 74,000
2014-01-20 2014-01-16 6.655 17,283 -465,350 0.00% 115,023
2014-01-17 2014-01-15 6.358 482,633 -303,406 0.07% 3,068,781
2014-01-16 2014-01-14 6.062 786,039 -330,930 0.12% 4,764,642
2014-01-15 2014-01-13 6.155 1,116,969 -320,048 0.17% 6,875,302
2014-01-13 2014-01-09 5.827 1,437,017 +1,419,734 0.21% 8,373,850
2013-12-16 2013-12-12 4.281 17,283 -6,401 0.00% 73,982
2013-09-25 2013-09-23 4.827 23,684 -32,004 0.00% 114,332
2013-09-24 2013-09-19 4.484 55,688 +32,004 0.01% 249,688
2013-09-04 2013-09-02 4.093 23,684 +4,481 0.00% 96,942
2013-08-30 2013-08-28 4.062 19,203 +19,203 0.00% 78,000
2013-08-16 2013-08-13 4.671 0 -17,283
2013-08-08 2013-08-06 3.359 17,283 -25,603 0.00% 58,051
2013-06-06 2013-06-04 2.984 42,886 +17,282 0.01% 127,969
2013-05-28 2013-05-24 2.906 25,604 -44,807 0.00% 74,400
2013-05-23 2013-05-21 3.031 70,411 -26,244 0.01% 213,401
2013-05-13 2013-05-09 2.640 96,655 +44,807 0.01% 255,191
2013-01-28 2013-01-24 3.140 51,848 -12,802 0.01% 162,811
2013-01-21 2013-01-17 2.968 64,650 -32,005 0.01% 191,901
2013-01-18 2013-01-16 3.031 96,655 +32,005 0.01% 292,941
2013-01-04 2013-01-02 2.531 64,650 +12,802 0.01% 163,621
2012-11-23 2012-11-21 2.406 51,848 +5,121 0.01% 124,740
2012-11-22 2012-11-20 2.406 46,727 +21,123 0.01% 112,420
2012-11-21 2012-11-19 2.422 25,604 +25,604 0.00% 62,000
2012-03-20 2012-03-16 2.343 0 -89,614
2012-03-19 2012-03-15 2.343 89,614 +89,614 0.01% 210,001
2010-12-22 2010-12-20 4.515 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top