History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 803,508 +0 0.08% 4,515,715
2025-10-13 2025-10-09 5.740 803,508 +0 0.08% 4,612,136
2025-10-10 2025-10-08 5.700 803,508 +0 0.08% 4,579,996
2025-10-09 2025-10-06 5.640 803,508 +0 0.08% 4,531,785
2025-10-08 2025-10-03 5.650 803,508 +18,000 0.08% 4,539,820
2025-10-06 2025-10-02 5.730 785,508 +2,000 0.07% 4,500,961
2025-10-03 2025-09-30 5.750 783,508 -30,000 0.07% 4,505,171
2025-09-30 2025-09-26 5.690 813,508 -383,000 0.08% 4,628,861
2025-09-29 2025-09-25 5.630 1,196,508 +39,000 0.11% 6,736,340
2025-09-26 2025-09-24 5.720 1,157,508 +70,000 0.11% 6,620,946
2025-09-25 2025-09-23 5.780 1,087,508 +128,000 0.10% 6,285,796
2025-09-24 2025-09-22 5.910 959,508 -246,000 0.09% 5,670,692
2025-09-22 2025-09-18 5.880 1,205,508 +102,000 0.11% 7,088,387
2025-09-18 2025-09-16 5.860 1,103,508 +65,000 0.10% 6,466,557
2025-09-17 2025-09-15 5.960 1,038,508 +56,000 0.10% 6,189,508
2025-09-16 2025-09-12 6.160 982,508 -224,000 0.09% 6,052,249
2025-09-15 2025-09-11 6.190 1,206,508 +9,000 0.11% 7,468,285
2025-09-12 2025-09-10 6.170 1,197,508 -120,000 0.11% 7,388,624
2025-09-11 2025-09-09 6.000 1,317,508 -3,000 0.12% 7,905,048
2025-09-10 2025-09-08 6.060 1,320,508 +97,000 0.12% 8,002,278
2025-09-09 2025-09-05 6.170 1,223,508 -88,000 0.12% 7,549,044
2025-09-08 2025-09-04 6.600 1,311,508 +244,000 0.12% 8,656,297
2025-09-05 2025-09-03 6.600 1,067,508 +86,280 0.10% 7,045,833
2025-09-04 2025-09-02 6.579 981,228 +36,502 0.10% 6,455,932
2025-09-02 2025-08-29 6.756 944,726 +23,053 0.09% 6,382,966
2025-09-01 2025-08-28 6.892 921,673 +49,950 0.09% 6,351,946
2025-08-29 2025-08-27 6.944 871,723 +86,451 0.09% 6,053,078
2025-08-28 2025-08-26 7.069 785,272 +31,699 0.08% 5,550,880
2025-08-27 2025-08-25 7.152 753,573 -28,817 0.07% 5,389,569
2025-08-26 2025-08-22 7.162 782,390 -86,451 0.08% 5,603,814
2025-08-25 2025-08-21 7.121 868,841 -126,795 0.09% 6,186,833
2025-08-22 2025-08-20 7.121 995,636 +150,809 0.10% 7,089,713
2025-08-21 2025-08-19 7.142 844,827 -9,606 0.08% 6,033,424
2025-08-19 2025-08-15 7.131 854,433 +48,029 0.08% 6,093,131
2025-08-18 2025-08-14 7.235 806,404 -19,212 0.08% 5,834,578
2025-08-15 2025-08-13 7.277 825,616 -15,369 0.08% 6,007,963
2025-08-14 2025-08-12 7.287 840,985 -84,530 0.08% 6,128,557
2025-08-13 2025-08-11 7.058 925,515 +38,423 0.09% 6,532,586
2025-08-12 2025-08-08 7.006 887,092 -10,566 0.09% 6,215,208
2025-08-08 2025-08-06 6.923 897,658 -7,685 0.09% 6,214,476
2025-08-07 2025-08-05 6.944 905,343 +69,161 0.09% 6,286,529
2025-08-06 2025-08-04 6.767 836,182 -4,803 0.08% 5,658,302
2025-08-05 2025-08-01 6.840 840,985 +9,606 0.08% 5,752,089
2025-08-04 2025-07-31 7.090 831,379 -137,361 0.08% 5,894,109
2025-08-01 2025-07-30 6.486 968,740 +10,566 0.10% 6,283,003
2025-07-31 2025-07-29 6.704 958,174 -144,085 0.09% 6,423,951
2025-07-30 2025-07-28 6.621 1,102,259 -172,902 0.11% 7,298,149
2025-07-28 2025-07-24 6.590 1,275,161 -28,818 0.13% 8,403,123
2025-07-25 2025-07-23 6.548 1,303,979 +13,448 0.13% 8,538,729
2025-07-24 2025-07-22 6.517 1,290,531 +243,985 0.13% 8,410,363
2025-07-23 2025-07-21 6.694 1,046,546 +118,150 0.10% 7,005,534
2025-07-21 2025-07-17 6.829 928,396 -21,133 0.09% 6,340,289
2025-07-18 2025-07-16 6.267 949,529 +4,803 0.09% 5,950,818
2025-07-16 2025-07-14 6.465 944,726 -6,724 0.09% 6,107,584
2025-07-11 2025-07-09 6.382 951,450 +9,606 0.09% 6,071,813
2025-06-30 2025-06-26 6.049 941,844 -19,212 0.09% 5,696,749
2025-06-26 2025-06-24 5.913 961,056 +19,212 0.09% 5,682,887
2025-06-25 2025-06-23 5.767 941,844 -85,491 0.09% 5,432,012
2025-06-24 2025-06-20 5.809 1,027,335 -58,595 0.10% 5,967,855
2025-06-23 2025-06-19 5.819 1,085,930 +57,634 0.11% 6,319,542
2025-06-20 2025-06-18 5.851 1,028,296 +43,226 0.10% 6,016,258
2025-06-19 2025-06-17 5.882 985,070 +24,014 0.10% 5,794,120
2025-06-18 2025-06-16 5.851 961,056 -106,623 0.09% 5,622,856
2025-06-17 2025-06-13 5.674 1,067,679 +104,702 0.10% 6,057,720
2025-06-16 2025-06-12 5.861 962,977 -21,132 0.09% 5,644,120
2025-06-13 2025-06-11 5.601 984,109 -96,057 0.10% 5,511,851
2025-06-12 2025-06-10 5.653 1,080,166 -48,029 0.11% 6,106,077
2025-06-11 2025-06-09 5.715 1,128,195 -197,877 0.11% 6,448,051
2025-06-10 2025-06-06 5.580 1,326,072 -267,037 0.13% 7,399,525
2025-06-09 2025-06-05 5.601 1,593,109 -238,221 0.16% 8,922,771
2025-06-06 2025-06-04 5.445 1,831,330 -86,451 0.18% 9,971,036
2025-06-05 2025-06-03 5.351 1,917,781 -826,089 0.19% 10,262,049
2025-06-04 2025-06-02 4.789 2,743,870 +17,291 0.27% 13,139,938
2025-06-03 2025-05-30 5.251 2,726,579 +97,017 0.27% 14,316,856
2025-06-02 2025-05-29 5.273 2,629,562 +162,108 0.26% 13,865,206
2025-05-30 2025-05-28 5.240 2,467,454 +30,041 0.26% 12,929,124
2025-05-29 2025-05-27 5.295 2,437,413 +28,220 0.25% 12,905,589
2025-05-28 2025-05-26 5.229 2,409,193 +30,041 0.25% 12,597,379
2025-05-27 2025-05-23 5.306 2,379,152 +20,027 0.25% 12,623,244
2025-05-23 2025-05-21 5.361 2,359,125 +20,938 0.24% 12,646,561
2025-05-19 2025-05-15 5.427 2,338,187 -29,131 0.24% 12,688,429
2025-05-16 2025-05-14 5.471 2,367,318 +911 0.25% 12,950,532
2025-05-14 2025-05-12 5.427 2,366,407 +10,013 0.25% 12,841,568
2025-05-09 2025-05-07 5.262 2,356,394 +20,028 0.24% 12,398,955
2025-04-14 2025-04-10 4.746 2,336,366 -30,041 0.24% 11,087,312
2025-04-11 2025-04-09 4.592 2,366,407 +14,565 0.24% 10,865,942
2025-04-10 2025-04-08 4.636 2,351,842 +17,296 0.24% 10,902,404
2025-04-09 2025-04-07 4.647 2,334,546 +30,041 0.24% 10,847,870
2025-04-02 2025-03-31 5.317 2,304,505 +18,207 0.24% 12,252,499
2025-03-28 2025-03-26 5.350 2,286,298 +10,013 0.24% 12,231,042
2025-03-26 2025-03-24 5.416 2,276,285 +20,027 0.24% 12,327,506
2025-03-25 2025-03-21 5.525 2,256,258 +40,965 0.23% 12,466,898
2025-03-24 2025-03-20 5.602 2,215,293 -136,549 0.23% 12,410,892
2025-03-21 2025-03-19 5.745 2,351,842 -18,207 0.24% 13,511,747
2025-03-20 2025-03-18 5.789 2,370,049 -81,929 0.25% 13,720,489
2025-03-19 2025-03-17 5.756 2,451,978 -109,240 0.25% 14,113,981
2025-03-18 2025-03-14 5.690 2,561,218 -54,619 0.26% 14,573,973
2025-03-17 2025-03-13 5.767 2,615,837 -100,137 0.27% 15,085,914
2025-03-14 2025-03-12 5.811 2,715,974 -172,962 0.28% 15,782,760
2025-03-13 2025-03-11 5.734 2,888,936 -81,930 0.30% 16,565,711
2025-03-12 2025-03-10 5.624 2,970,866 -45,516 0.31% 16,709,163
2025-03-11 2025-03-07 5.580 3,016,382 -69,185 0.31% 16,832,620
2025-03-10 2025-03-06 5.646 3,085,567 -100,136 0.32% 17,422,070
2025-03-07 2025-03-05 5.493 3,185,703 +304,960 0.33% 17,497,538
2025-03-06 2025-03-04 5.372 2,880,743 +3,641 0.30% 15,474,443
2025-03-05 2025-03-03 5.449 2,877,102 +13,655 0.30% 15,676,121
2025-03-04 2025-02-28 5.339 2,863,447 +50,068 0.30% 15,287,169
2025-03-03 2025-02-27 5.569 2,813,379 +9,103 0.29% 15,668,877
2025-02-28 2025-02-26 5.635 2,804,276 -30,951 0.29% 15,803,009
2025-02-27 2025-02-25 5.514 2,835,227 -910 0.29% 15,634,832
2025-02-26 2025-02-24 5.811 2,836,137 +15,476 0.29% 16,481,037
2025-02-25 2025-02-21 5.822 2,820,661 -45,517 0.29% 16,422,090
2025-02-24 2025-02-20 5.646 2,866,178 +45,517 0.30% 16,183,332
2025-02-21 2025-02-19 5.734 2,820,661 +36,413 0.29% 16,174,209
2025-02-20 2025-02-18 5.734 2,784,248 +120,163 0.29% 15,965,410
2025-02-19 2025-02-17 5.613 2,664,085 -176,604 0.28% 14,954,457
2025-02-17 2025-02-13 5.317 2,840,689 +4,552 0.29% 15,103,260
2025-02-14 2025-02-12 5.493 2,836,137 -36,413 0.29% 15,577,540
2025-02-13 2025-02-11 5.449 2,872,550 -3,642 0.30% 15,651,319
2025-02-11 2025-02-07 5.438 2,876,192 -18,206 0.30% 15,639,567
2025-02-10 2025-02-06 5.438 2,894,398 -101,047 0.30% 15,738,564
2025-02-06 2025-02-04 5.251 2,995,445 -10,013 0.31% 15,728,630
2025-02-05 2025-02-03 5.240 3,005,458 +30,041 0.31% 15,748,192
2025-02-04 2025-01-28 5.262 2,975,417 -10,014 0.31% 15,656,151
2025-01-16 2025-01-14 5.405 2,985,431 -30,951 0.31% 16,135,179
2025-01-15 2025-01-13 5.240 3,016,382 +10,924 0.31% 15,805,432
2025-01-14 2025-01-10 5.350 3,005,458 -20,027 0.31% 16,078,343
2025-01-13 2025-01-09 5.284 3,025,485 +20,937 0.31% 15,986,071
2025-01-10 2025-01-08 5.218 3,004,548 +75,557 0.31% 15,677,414
2025-01-08 2025-01-06 5.405 2,928,991 +10,014 0.30% 15,830,142
2025-01-07 2025-01-03 5.339 2,918,977 +30,951 0.30% 15,583,629
2025-01-06 2025-01-02 5.218 2,888,026 +228,493 0.30% 15,069,414
2025-01-03 2024-12-31 5.899 2,659,533 -20,938 0.28% 15,688,497
2025-01-02 2024-12-27 5.701 2,680,471 -45,516 0.28% 15,281,998
2024-12-27 2024-12-20 5.569 2,725,987 +10,013 0.28% 15,182,154
2024-12-23 2024-12-19 5.493 2,715,974 +56,441 0.28% 14,917,542
2024-12-20 2024-12-18 5.635 2,659,533 -12,745 0.28% 14,987,335
2024-12-19 2024-12-17 5.602 2,672,278 +18,207 0.28% 14,971,092
2024-12-17 2024-12-13 5.657 2,654,071 +3,641 0.27% 15,014,865
2024-12-09 2024-12-05 5.932 2,650,430 -27,310 0.27% 15,722,144
2024-12-06 2024-12-04 5.789 2,677,740 -9,103 0.28% 15,501,748
2024-12-04 2024-12-02 5.877 2,686,843 -54,620 0.28% 15,790,567
2024-12-03 2024-11-29 5.690 2,741,463 -127,446 0.28% 15,599,612
2024-12-02 2024-11-28 5.613 2,868,909 -27,310 0.30% 16,104,207
2024-11-28 2024-11-26 5.438 2,896,219 +20,027 0.30% 15,748,466
2024-11-27 2024-11-25 5.416 2,876,192 +30,041 0.30% 15,576,377
2024-11-26 2024-11-22 5.339 2,846,151 +40,965 0.29% 15,194,831
2024-11-25 2024-11-21 5.438 2,805,186 +19,117 0.29% 15,253,465
2024-11-22 2024-11-20 5.405 2,786,069 +13,655 0.29% 15,057,700
2024-11-21 2024-11-19 5.339 2,772,414 +30,041 0.29% 14,801,169
2024-11-20 2024-11-18 5.328 2,742,373 +10,013 0.28% 14,610,663
2024-11-19 2024-11-15 5.482 2,732,360 +54,620 0.28% 14,977,527
2024-11-18 2024-11-14 5.525 2,677,740 +9,103 0.28% 14,795,786
2024-11-15 2024-11-13 5.602 2,668,637 +9,104 0.28% 14,950,694
2024-10-15 2024-10-10 5.954 2,659,533 +18,206 0.28% 15,834,572
2024-10-09 2024-10-07 6.119 2,641,327 +9,104 0.27% 16,161,402
2024-10-04 2024-10-02 5.822 2,632,223 -18,207 0.27% 15,324,990
2024-10-02 2024-09-27 5.558 2,650,430 -9,103 0.27% 14,732,231
2024-09-25 2024-09-23 5.251 2,659,533 -125,626 0.28% 13,964,807
2024-09-20 2024-09-17 5.119 2,785,159 -22,758 0.29% 14,257,309
2024-09-17 2024-09-13 4.998 2,807,917 -11,834 0.29% 14,034,512
2024-09-16 2024-09-12 4.976 2,819,751 -33,682 0.29% 14,031,711
2024-09-12 2024-09-10 4.877 2,853,433 +12,744 0.30% 13,917,214
2024-09-11 2024-09-09 4.888 2,840,689 -10,924 0.29% 13,886,262
2024-09-10 2024-09-05 5.331 2,851,613 +1,821 0.30% 15,202,724
2024-09-09 2024-09-04 5.331 2,849,792 +158,176 0.29% 15,193,016
2024-09-05 2024-09-03 5.331 2,691,616 -43,142 0.29% 14,349,737
2024-08-29 2024-08-27 5.285 2,734,758 +8,629 0.30% 14,452,958
2024-08-27 2024-08-23 5.146 2,726,129 +28,473 0.30% 14,028,214
2024-08-26 2024-08-22 5.146 2,697,656 +113,031 0.29% 13,881,696
2024-08-23 2024-08-21 5.192 2,584,625 +16,394 0.28% 13,419,878
2024-08-20 2024-08-16 4.914 2,568,231 -4,314 0.28% 12,620,395
2024-08-16 2024-08-14 4.787 2,572,545 +12,943 0.28% 12,313,628
2024-08-15 2024-08-13 4.937 2,559,602 +12,942 0.28% 12,637,322
2024-08-14 2024-08-12 4.914 2,546,660 +21,571 0.28% 12,514,394
2024-07-26 2024-07-24 5.297 2,525,089 -11,217 0.27% 13,374,141
2024-07-22 2024-07-18 5.354 2,536,306 -226,062 0.27% 13,580,527
2024-07-17 2024-07-15 5.586 2,762,368 -47,456 0.30% 15,431,267
2024-07-16 2024-07-12 5.551 2,809,824 -21,571 0.30% 15,598,672
2024-07-15 2024-07-11 5.517 2,831,395 +18,982 0.31% 15,619,978
2024-07-12 2024-07-10 5.609 2,812,413 +47,456 0.30% 15,776,020
2024-07-11 2024-07-09 5.621 2,764,957 +45,730 0.30% 15,541,865
2024-07-10 2024-07-08 5.644 2,719,227 +9,491 0.29% 15,347,846
2024-07-09 2024-07-05 5.528 2,709,736 +18,983 0.29% 14,980,226
2024-07-05 2024-07-03 5.586 2,690,753 +37,965 0.29% 15,031,208
2024-07-04 2024-07-02 5.795 2,652,788 -377,059 0.29% 15,372,537
2024-07-03 2024-06-28 6.792 3,029,847 -16,394 0.33% 20,577,439
2024-06-27 2024-06-25 6.838 3,046,241 -10,354 0.33% 20,830,000
2024-06-25 2024-06-21 6.838 3,056,595 -50,907 0.33% 20,900,800
2024-06-21 2024-06-19 6.850 3,107,502 -25,022 0.34% 21,284,914
2024-06-18 2024-06-14 6.676 3,132,524 -863 0.34% 20,911,727
2024-06-17 2024-06-13 6.803 3,133,387 -15,531 0.34% 21,316,954
2024-06-14 2024-06-12 6.664 3,148,918 +15,531 0.34% 20,984,673
2024-06-13 2024-06-11 6.780 3,133,387 +17,257 0.34% 21,244,323
2024-06-07 2024-06-05 6.838 3,116,130 +25,022 0.34% 21,307,897
2024-06-05 2024-06-03 6.838 3,091,108 -32,788 0.33% 21,136,798
2024-06-04 2024-05-31 7.497 3,123,896 +44,005 0.34% 23,420,406
2024-06-03 2024-05-30 7.449 3,079,891 +129,492 0.33% 22,942,239
2024-05-31 2024-05-29 7.437 2,950,399 +16,620 0.33% 21,942,142
2024-05-30 2024-05-28 7.521 2,933,779 +8,310 0.33% 22,065,675
2024-05-29 2024-05-27 7.533 2,925,469 +44,873 0.33% 22,038,378
2024-05-24 2024-05-22 7.714 2,880,596 -14,127 0.32% 22,220,313
2024-05-23 2024-05-21 7.581 2,894,723 +19,943 0.33% 21,946,100
2024-05-22 2024-05-20 7.714 2,874,780 +35,733 0.32% 22,175,450
2024-05-21 2024-05-17 7.654 2,839,047 +195,280 0.32% 21,728,988
2024-05-20 2024-05-16 7.810 2,643,767 +58,999 0.30% 20,647,985
2024-05-16 2024-05-13 7.991 2,584,768 -145,421 0.29% 20,653,775
2024-05-14 2024-05-10 7.894 2,730,189 +97,224 0.31% 21,552,932
2024-05-13 2024-05-09 7.942 2,632,965 +34,071 0.30% 20,912,156
2024-05-10 2024-05-08 7.942 2,598,894 +13,295 0.29% 20,641,550
2024-05-08 2024-05-06 7.858 2,585,599 +34,901 0.29% 20,318,149
2024-05-07 2024-05-03 7.991 2,550,698 +34,071 0.29% 20,381,536
2024-05-06 2024-05-02 7.870 2,516,627 -8,310 0.28% 19,806,439
2024-05-03 2024-04-30 7.894 2,524,937 -17,451 0.28% 19,932,611
2024-05-02 2024-04-29 7.834 2,542,388 -41,549 0.29% 19,917,399
2024-04-30 2024-04-26 7.822 2,583,937 +19,944 0.29% 20,211,804
2024-04-29 2024-04-25 7.810 2,563,993 +32,408 0.29% 20,024,945
2024-04-26 2024-04-24 7.834 2,531,585 -19,944 0.28% 19,832,767
2024-04-25 2024-04-23 7.702 2,551,529 -55,675 0.29% 19,651,255
2024-04-24 2024-04-22 7.642 2,607,204 +9,972 0.29% 19,923,174
2024-04-23 2024-04-19 7.605 2,597,232 +39,056 0.29% 19,753,207
2024-04-22 2024-04-18 7.642 2,558,176 +26,591 0.29% 19,548,523
2024-04-19 2024-04-17 7.750 2,531,585 -6,648 0.28% 19,619,511
2024-04-18 2024-04-16 7.654 2,538,233 +6,648 0.29% 19,426,672
2024-04-12 2024-04-10 7.666 2,531,585 -12,465 0.28% 19,406,255
2024-04-10 2024-04-08 7.485 2,544,050 -79,774 0.29% 19,042,582
2024-04-08 2024-04-03 7.605 2,623,824 -41,549 0.29% 19,955,452
2024-04-05 2024-04-02 7.533 2,665,373 -41,549 0.30% 20,079,002
2024-03-28 2024-03-26 7.305 2,706,922 -41,549 0.30% 19,773,076
2024-03-26 2024-03-22 7.341 2,748,471 +59,000 0.31% 20,175,801
2024-03-25 2024-03-21 7.521 2,689,471 -45,704 0.30% 20,228,174
2024-03-21 2024-03-19 7.256 2,735,175 -16,620 0.31% 19,847,793
2024-03-20 2024-03-18 7.281 2,751,795 -9,971 0.31% 20,034,626
2024-03-19 2024-03-15 7.232 2,761,766 -13,296 0.31% 19,974,281
2024-03-18 2024-03-14 7.256 2,775,062 -22,436 0.31% 20,137,233
2024-03-15 2024-03-13 7.208 2,797,498 -68,141 0.31% 20,165,380
2024-03-14 2024-03-12 7.196 2,865,639 -36,563 0.32% 20,622,080
2024-03-13 2024-03-11 7.016 2,902,202 +9,141 0.33% 20,361,323
2024-03-12 2024-03-08 6.980 2,893,061 +99,717 0.33% 20,192,746
2024-03-04 2024-02-29 7.293 2,793,344 -33,239 0.31% 20,370,742
2024-03-01 2024-02-28 7.172 2,826,583 -9,140 0.32% 20,272,990
2024-02-29 2024-02-27 7.148 2,835,723 -10,803 0.32% 20,270,294
2024-02-26 2024-02-22 7.124 2,846,526 -26,592 0.32% 20,279,006
2024-02-23 2024-02-21 7.088 2,873,118 -52,351 0.32% 20,364,725
2024-02-22 2024-02-20 7.028 2,925,469 +7,479 0.33% 20,559,765
2024-02-20 2024-02-16 7.160 2,917,990 -88,915 0.33% 20,893,470
2024-02-19 2024-02-15 7.088 3,006,905 -4,155 0.34% 21,313,011
2024-02-16 2024-02-14 7.100 3,011,060 -2,493 0.34% 21,378,696
2024-02-15 2024-02-09 7.064 3,013,553 -29,084 0.34% 21,287,602
2024-02-14 2024-02-07 6.835 3,042,637 +29,915 0.34% 20,797,363
2024-02-08 2024-02-06 6.643 3,012,722 +32,408 0.34% 20,012,804
2024-02-07 2024-02-05 6.450 2,980,314 +8,310 0.34% 19,223,684
2024-02-06 2024-02-02 6.450 2,972,004 +25,760 0.33% 19,170,082
2024-02-05 2024-02-01 6.583 2,946,244 +8,310 0.33% 19,393,931
2024-02-02 2024-01-31 6.583 2,937,934 +32,408 0.33% 19,339,229
2024-02-01 2024-01-30 6.763 2,905,526 +44,873 0.33% 19,650,377
2024-01-31 2024-01-29 6.871 2,860,653 +44,042 0.32% 19,656,722
2024-01-29 2024-01-25 7.088 2,816,611 -47,366 0.32% 19,964,202
2024-01-26 2024-01-24 7.028 2,863,977 -45,704 0.32% 20,127,608
2024-01-25 2024-01-23 7.052 2,909,681 -24,098 0.33% 20,518,839
2024-01-24 2024-01-22 6.871 2,933,779 +17,451 0.33% 20,159,200
2024-01-22 2024-01-18 6.895 2,916,328 +21,605 0.33% 20,109,478
2024-01-19 2024-01-17 6.787 2,894,723 +101,379 0.33% 19,646,985
2024-01-15 2024-01-11 7.208 2,793,344 -16,619 0.31% 20,135,436
2024-01-05 2024-01-03 7.076 2,809,963 -14,127 0.32% 19,883,266
2024-01-03 2023-12-29 7.281 2,824,090 -8,310 0.32% 20,560,975
2024-01-02 2023-12-28 7.256 2,832,400 -44,041 0.32% 20,553,306
2023-12-29 2023-12-27 7.208 2,876,441 -16,620 0.32% 20,734,430
2023-12-28 2023-12-22 7.136 2,893,061 -41,549 0.33% 20,645,342
2023-12-27 2023-12-21 7.124 2,934,610 -14,127 0.33% 20,906,527
2023-12-22 2023-12-20 7.148 2,948,737 -35,732 0.33% 21,078,140
2023-12-21 2023-12-19 7.064 2,984,469 -8,310 0.34% 21,082,154
2023-12-19 2023-12-15 7.148 2,992,779 -56,506 0.34% 21,392,961
2023-12-18 2023-12-14 7.052 3,049,285 -37,394 0.34% 21,503,316
2023-12-14 2023-12-12 6.920 3,086,679 +7,479 0.35% 21,358,419
2023-12-13 2023-12-11 6.883 3,079,200 +18,281 0.35% 21,195,503
2023-12-12 2023-12-08 6.775 3,060,919 +7,479 0.34% 20,738,151
2023-12-11 2023-12-07 6.703 3,053,440 +15,789 0.34% 20,467,009
2023-12-08 2023-12-06 6.691 3,037,651 +8,309 0.34% 20,324,621
2023-12-07 2023-12-05 6.655 3,029,342 +10,803 0.34% 20,159,662
2023-12-06 2023-12-04 6.847 3,018,539 +7,479 0.34% 20,668,971
2023-12-05 2023-12-01 6.859 3,011,060 +43,211 0.34% 20,653,995
2023-12-04 2023-11-30 6.956 2,967,849 +15,788 0.33% 20,643,315
2023-11-30 2023-11-28 6.835 2,952,061 +7,479 0.33% 20,178,248
2023-11-29 2023-11-27 6.835 2,944,582 +13,296 0.33% 20,127,127
2023-11-24 2023-11-22 6.847 2,931,286 +10,803 0.33% 20,071,520
2023-11-23 2023-11-21 6.956 2,920,483 +3,324 0.33% 20,313,854
2023-11-22 2023-11-20 6.811 2,917,159 +1,662 0.33% 19,869,472
2023-11-17 2023-11-15 6.787 2,915,497 +22,436 0.33% 19,787,982
2023-11-16 2023-11-14 6.703 2,893,061 +8,310 0.33% 19,391,999
2023-11-15 2023-11-13 6.847 2,884,751 +54,844 0.32% 19,752,879
2023-11-14 2023-11-10 6.715 2,829,907 +15,789 0.32% 19,002,737
2023-11-13 2023-11-09 6.883 2,814,118 +16,620 0.32% 19,370,826
2023-11-07 2023-11-03 6.920 2,797,498 +14,126 0.31% 19,357,418
2023-11-01 2023-10-30 6.571 2,783,372 +16,620 0.31% 18,288,315
2023-10-31 2023-10-27 6.474 2,766,752 +8,310 0.31% 17,912,752
2023-10-30 2023-10-26 6.378 2,758,442 +14,126 0.31% 17,593,390
2023-10-27 2023-10-25 6.534 2,744,316 +1,662 0.31% 17,932,620
2023-10-25 2023-10-20 6.450 2,742,654 +24,930 0.31% 17,690,724
2023-10-24 2023-10-19 6.631 2,717,724 +8,309 0.31% 18,020,496
2023-10-19 2023-10-17 6.787 2,709,415 +20,775 0.30% 18,389,268
2023-10-18 2023-10-16 6.715 2,688,640 +29,915 0.30% 18,054,134
2023-10-17 2023-10-13 6.920 2,658,725 +15,789 0.30% 18,397,172
2023-10-16 2023-10-12 6.739 2,642,936 +33,239 0.30% 17,810,843
2023-10-13 2023-10-11 6.703 2,609,697 +7,479 0.29% 17,492,629
2023-10-06 2023-10-04 6.619 2,602,218 +8,309 0.29% 17,223,292
2023-10-05 2023-10-03 6.595 2,593,909 +16,620 0.29% 17,105,867
2023-10-04 2023-09-29 6.655 2,577,289 +8,310 0.29% 17,151,340
2023-09-29 2023-09-27 6.655 2,568,979 +18,281 0.29% 17,096,038
2023-09-28 2023-09-26 6.703 2,550,698 +7,479 0.29% 17,097,162
2023-09-25 2023-09-21 6.799 2,543,219 +8,310 0.28% 17,291,872
2023-09-22 2023-09-20 6.775 2,534,909 +29,084 0.28% 17,174,360
2023-09-21 2023-09-19 6.835 2,505,825 +14,958 0.28% 17,128,087
2023-09-20 2023-09-18 6.811 2,490,867 +7,479 0.28% 16,965,895
2023-09-18 2023-09-14 6.859 2,483,388 +12,464 0.28% 17,034,494
2023-09-15 2023-09-13 6.859 2,470,924 +14,958 0.28% 16,948,999
2023-09-07 2023-09-05 6.823 2,455,966 +49,859 0.27% 16,757,731
2023-09-05 2023-08-31 7.410 2,406,107 +48,197 0.27% 17,829,658
2023-09-04 2023-08-30 7.423 2,357,910 +98,591 0.26% 17,501,925
2023-08-31 2023-08-29 7.423 2,259,319 +76,152 0.26% 16,770,119
2023-08-30 2023-08-28 7.260 2,183,167 +8,016 0.25% 15,850,814
2023-08-29 2023-08-25 7.248 2,175,151 +14,428 0.25% 15,765,479
2023-08-28 2023-08-24 7.211 2,160,723 +88,177 0.25% 15,580,040
2023-08-25 2023-08-23 7.248 2,072,546 +59,318 0.24% 15,021,799
2023-08-23 2023-08-21 7.635 2,013,228 -64,128 0.23% 15,370,430
2023-08-22 2023-08-18 7.697 2,077,356 -84,970 0.24% 15,989,604
2023-08-16 2023-08-14 7.996 2,162,326 +121,042 0.25% 17,291,028
2023-08-09 2023-08-07 7.959 2,041,284 -17,635 0.24% 16,246,721
2023-08-08 2023-08-04 8.009 2,058,919 -30,461 0.24% 16,489,820
2023-08-04 2023-08-02 7.922 2,089,380 -25,651 0.24% 16,551,326
2023-08-03 2023-08-01 8.059 2,115,031 -76,152 0.25% 17,044,759
2023-08-02 2023-07-31 7.884 2,191,183 -56,112 0.25% 17,275,767
2023-08-01 2023-07-28 7.797 2,247,295 -5,612 0.26% 17,521,921
2023-07-31 2023-07-27 7.747 2,252,907 -16,032 0.26% 17,453,257
2023-07-26 2023-07-24 7.585 2,268,939 +14,429 0.26% 17,209,491
2023-07-25 2023-07-21 7.635 2,254,510 +7,215 0.26% 17,212,550
2023-07-24 2023-07-20 7.572 2,247,295 +14,428 0.26% 17,017,290
2023-07-21 2023-07-19 7.672 2,232,867 +12,024 0.26% 17,130,877
2023-07-19 2023-07-14 7.972 2,220,843 -178,757 0.26% 17,703,549
2023-07-14 2023-07-12 7.410 2,399,600 +11,223 0.28% 17,781,440
2023-07-07 2023-07-05 7.460 2,388,377 +26,453 0.28% 17,817,456
2023-07-04 2023-06-30 7.410 2,361,924 +101,001 0.27% 17,502,254
2023-07-03 2023-06-29 7.747 2,260,923 -7,214 0.26% 17,515,357
2023-06-30 2023-06-28 7.522 2,268,137 +29,659 0.26% 17,061,932
2023-06-28 2023-06-26 7.423 2,238,478 +7,215 0.26% 16,615,424
2023-06-27 2023-06-23 7.423 2,231,263 +89,779 0.26% 16,561,869
2023-06-26 2023-06-21 7.585 2,141,484 +25,651 0.25% 16,242,768
2023-06-23 2023-06-20 7.710 2,115,833 +7,215 0.25% 16,312,160
2023-06-21 2023-06-19 7.859 2,108,618 +12,825 0.24% 16,572,197
2023-06-20 2023-06-16 7.934 2,095,793 +64,128 0.24% 16,628,272
2023-06-19 2023-06-15 8.146 2,031,665 -65,731 0.24% 16,550,339
2023-06-16 2023-06-14 8.021 2,097,396 -15,230 0.24% 16,824,146
2023-06-15 2023-06-13 7.947 2,112,626 -4,008 0.24% 16,788,182
2023-06-09 2023-06-07 7.660 2,116,634 +4,008 0.24% 16,212,715
2023-06-05 2023-06-01 7.854 2,112,626 +28,857 0.24% 16,593,440
2023-06-02 2023-05-31 7.803 2,083,769 +117,716 0.24% 16,259,462
2023-06-01 2023-05-30 7.816 1,966,053 +66,790 0.23% 15,366,250
2023-05-31 2023-05-29 7.919 1,899,263 +6,990 0.23% 15,039,874
2023-05-30 2023-05-25 7.996 1,892,273 +10,096 0.23% 15,130,712
2023-05-29 2023-05-24 7.893 1,882,177 +77,663 0.22% 14,856,103
2023-05-25 2023-05-23 8.163 1,804,514 +21,746 0.22% 14,731,043
2023-05-24 2023-05-22 8.279 1,782,768 +5,436 0.21% 14,760,116
2023-05-23 2023-05-19 8.112 1,777,332 +18,640 0.21% 14,417,604
2023-05-22 2023-05-18 8.241 1,758,692 +12,426 0.21% 14,492,848
2023-05-19 2023-05-17 8.434 1,746,266 +6,213 0.21% 14,727,725
2023-05-17 2023-05-15 8.382 1,740,053 +13,203 0.21% 14,585,706
2023-05-16 2023-05-12 8.318 1,726,850 +14,756 0.21% 14,363,858
2023-05-11 2023-05-09 8.408 1,712,094 +1,553 0.20% 14,395,434
2023-05-10 2023-05-08 8.382 1,710,541 +4,660 0.20% 14,338,326
2023-05-05 2023-05-03 8.189 1,705,881 +42,715 0.20% 13,969,788
2023-05-04 2023-05-02 8.395 1,663,166 +4,659 0.20% 13,962,628
2023-05-03 2023-04-28 8.305 1,658,507 -3,883 0.20% 13,774,029
2023-05-02 2023-04-27 8.228 1,662,390 -2,330 0.20% 13,677,847
2023-04-27 2023-04-25 8.215 1,664,720 +12,426 0.20% 13,675,583
2023-04-26 2023-04-24 8.395 1,652,294 +6,213 0.20% 13,871,355
2023-04-25 2023-04-21 8.408 1,646,081 +38,055 0.20% 13,840,391
2023-04-24 2023-04-20 8.447 1,608,026 +10,097 0.19% 13,582,537
2023-04-20 2023-04-18 8.421 1,597,929 -7,767 0.19% 13,456,100
2023-04-19 2023-04-17 8.408 1,605,696 +10,873 0.19% 13,500,830
2023-04-18 2023-04-14 8.498 1,594,823 +78,440 0.19% 13,553,155
2023-04-17 2023-04-13 8.524 1,516,383 +14,756 0.18% 12,925,605
2023-04-13 2023-04-11 8.447 1,501,627 +6,213 0.18% 12,683,815
2023-04-11 2023-04-04 8.511 1,495,414 +6,213 0.18% 12,727,611
2023-04-06 2023-04-03 8.447 1,489,201 +45,045 0.18% 12,578,856
2023-04-03 2023-03-30 8.550 1,444,156 -2,330 0.17% 12,347,134
2023-03-31 2023-03-29 8.408 1,446,486 +34,949 0.17% 12,162,179
2023-03-30 2023-03-28 8.421 1,411,537 +27,959 0.17% 11,886,500
2023-03-29 2023-03-27 8.331 1,383,578 +50,481 0.16% 11,526,353
2023-03-28 2023-03-24 8.743 1,333,097 +3,883 0.16% 11,655,086
2023-03-27 2023-03-23 8.730 1,329,214 +19,416 0.16% 11,604,023
2023-03-15 2023-03-13 9.155 1,309,798 -1,554 0.16% 11,991,069
2023-03-14 2023-03-10 9.039 1,311,352 +3,884 0.16% 11,853,330
2023-03-10 2023-03-08 9.503 1,307,468 -38,832 0.16% 12,424,285
2023-03-01 2023-02-27 8.846 1,346,300 +15,533 0.16% 11,909,199
2023-02-28 2023-02-24 9.103 1,330,767 +7,766 0.16% 12,114,498
2023-02-20 2023-02-16 9.322 1,323,001 +2,330 0.16% 12,333,397
2023-02-16 2023-02-14 9.721 1,320,671 +3,883 0.16% 12,838,834
2023-02-14 2023-02-10 9.631 1,316,788 -19,416 0.16% 12,682,400
2023-02-13 2023-02-09 9.631 1,336,204 -42,715 0.16% 12,869,401
2023-02-10 2023-02-08 9.335 1,378,919 -54,364 0.16% 12,872,436
2023-02-07 2023-02-03 9.889 1,433,283 -38,832 0.17% 14,173,501
2023-02-06 2023-02-02 9.812 1,472,115 -31,065 0.18% 14,443,774
2023-02-03 2023-02-01 9.721 1,503,180 -83,876 0.18% 14,613,085
2023-02-02 2023-01-31 9.528 1,587,056 -1,554 0.19% 15,121,955
2023-02-01 2023-01-30 9.528 1,588,610 -7,766 0.19% 15,136,762
2023-01-31 2023-01-27 9.580 1,596,376 -15,533 0.19% 15,292,979
2023-01-27 2023-01-20 9.297 1,611,909 -7,766 0.19% 14,985,171
2023-01-26 2023-01-19 9.297 1,619,675 -7,766 0.19% 15,057,368
2023-01-20 2023-01-18 9.297 1,627,441 -23,299 0.19% 15,129,564
2023-01-19 2023-01-17 9.245 1,650,740 -31,066 0.20% 15,261,144
2023-01-18 2023-01-16 9.103 1,681,806 -15,532 0.20% 15,310,144
2023-01-16 2023-01-12 9.168 1,697,338 -12,426 0.20% 15,560,814
2023-01-13 2023-01-11 9.322 1,709,764 -63,684 0.20% 15,938,913
2023-01-12 2023-01-10 8.988 1,773,448 -97,080 0.21% 15,938,882
2023-01-11 2023-01-09 8.949 1,870,528 -159,209 0.22% 16,739,134
2023-01-09 2023-01-05 8.872 2,029,737 -106,399 0.24% 18,007,066
2023-01-06 2023-01-04 8.846 2,136,136 -29,512 0.25% 18,895,988
2023-01-05 2023-01-03 8.756 2,165,648 -14,756 0.26% 18,961,852
2023-01-04 2022-12-30 8.691 2,180,404 -39,609 0.26% 18,950,677
2023-01-03 2022-12-29 8.833 2,220,013 -78,440 0.26% 19,609,369
2022-12-30 2022-12-28 8.897 2,298,453 -43,491 0.27% 20,450,204
2022-12-29 2022-12-23 8.846 2,341,944 -29,512 0.28% 20,716,540
2022-12-28 2022-12-22 8.859 2,371,456 -171,636 0.28% 21,008,134
2022-12-23 2022-12-21 8.614 2,543,092 -43,492 0.30% 21,906,458
2022-12-22 2022-12-20 8.421 2,586,584 +35,726 0.31% 21,781,526
2022-12-21 2022-12-19 8.498 2,550,858 -32,619 0.30% 21,677,750
2022-12-20 2022-12-16 8.254 2,583,477 +102,516 0.31% 21,322,916
2022-12-19 2022-12-15 8.318 2,480,961 +19,415 0.30% 20,636,518
2022-12-16 2022-12-14 8.357 2,461,546 +22,523 0.29% 20,570,111
2022-12-15 2022-12-13 8.035 2,439,023 +271,045 0.29% 19,596,768
2022-12-14 2022-12-12 8.434 2,167,978 +225,224 0.26% 18,284,376
2022-12-13 2022-12-09 8.730 1,942,754 -15,533 0.23% 16,960,220
2022-12-12 2022-12-08 8.588 1,958,287 +45,821 0.23% 16,818,457
2022-12-09 2022-12-07 8.550 1,912,466 +63,684 0.23% 16,351,055
2022-12-07 2022-12-05 9.013 1,848,782 -86,983 0.22% 16,663,557
2022-12-05 2022-12-01 8.807 1,935,765 -147,560 0.23% 17,048,757
2022-11-30 2022-11-28 8.472 2,083,325 +31,065 0.25% 17,650,902
2022-11-29 2022-11-25 8.717 2,052,260 -13,979 0.24% 17,889,781
2022-11-28 2022-11-24 8.704 2,066,239 -10,873 0.25% 17,985,032
2022-11-25 2022-11-23 8.691 2,077,112 -15,533 0.25% 18,052,929
2022-11-24 2022-11-22 8.524 2,092,645 +3,883 0.25% 17,837,645
2022-11-23 2022-11-21 8.498 2,088,762 +83,100 0.25% 17,750,757
2022-11-22 2022-11-18 8.331 2,005,662 +86,207 0.24% 16,708,829
2022-11-21 2022-11-17 8.691 1,919,455 +7,766 0.23% 16,682,675
2022-11-17 2022-11-15 8.730 1,911,689 -7,766 0.23% 16,689,023
2022-11-14 2022-11-10 8.163 1,919,455 +57,470 0.23% 15,669,357
2022-11-11 2022-11-09 8.369 1,861,985 +24,076 0.22% 15,583,805
2022-11-10 2022-11-08 8.885 1,837,909 -15,533 0.22% 16,328,905
2022-11-09 2022-11-07 8.627 1,853,442 -47,374 0.22% 15,989,607
2022-11-07 2022-11-03 8.048 1,900,816 -10,873 0.23% 15,296,923
2022-11-04 2022-11-02 8.395 1,911,689 -27,182 0.23% 16,049,031
2022-11-03 2022-11-01 8.228 1,938,871 -26,406 0.23% 15,952,683
2022-10-31 2022-10-27 8.138 1,965,277 -18,639 0.23% 15,992,812
2022-10-28 2022-10-26 8.035 1,983,916 -1,553 0.24% 15,940,129
2022-10-26 2022-10-24 7.893 1,985,469 +37,278 0.24% 15,671,392
2022-10-25 2022-10-21 8.369 1,948,191 -23,299 0.23% 16,305,303
2022-10-20 2022-10-18 8.537 1,971,490 -65,237 0.24% 16,830,309
2022-10-19 2022-10-17 7.983 2,036,727 +9,319 0.24% 16,259,549
2022-10-18 2022-10-14 8.112 2,027,408 -15,532 0.24% 16,446,204
2022-10-17 2022-10-13 7.854 2,042,940 +84,653 0.24% 16,046,097
2022-10-14 2022-10-12 8.060 1,958,287 +57,735 0.23% 15,784,639
2022-10-13 2022-10-11 8.138 1,900,552 +5,172 0.23% 15,466,100
2022-10-12 2022-10-10 7.867 1,895,380 +67,319 0.23% 14,911,505
2022-10-11 2022-10-07 8.279 1,828,061 +15,781 0.22% 15,135,112
2022-10-10 2022-10-06 8.125 1,812,280 +6,990 0.22% 14,724,435
2022-10-07 2022-10-05 8.035 1,805,290 -54,365 0.22% 14,504,927
2022-10-06 2022-10-03 7.623 1,859,655 +49,705 0.22% 14,175,489
2022-10-05 2022-09-30 7.674 1,809,950 +14,756 0.22% 13,889,826
2022-09-30 2022-09-28 7.636 1,795,194 +128,144 0.21% 13,707,241
2022-09-29 2022-09-27 8.086 1,667,050 +17,086 0.20% 13,480,073
2022-09-27 2022-09-23 8.266 1,649,964 +32,619 0.20% 13,639,344
2022-09-26 2022-09-22 8.794 1,617,345 +77,663 0.19% 14,223,529
2022-09-23 2022-09-21 8.975 1,539,682 +37,279 0.18% 13,818,083
2022-09-22 2022-09-20 9.026 1,502,403 +13,979 0.18% 13,560,898
2022-09-21 2022-09-19 9.052 1,488,424 +33,395 0.18% 13,473,051
2022-09-20 2022-09-16 9.181 1,455,029 +20,193 0.17% 13,358,114
2022-09-19 2022-09-15 9.232 1,434,836 +40,385 0.17% 13,246,630
2022-09-16 2022-09-14 9.258 1,394,451 +67,567 0.17% 12,909,699
2022-09-14 2022-09-09 9.451 1,326,884 +9,319 0.16% 12,540,446
2022-09-09 2022-09-07 9.425 1,317,565 +16,310 0.16% 12,418,442
2022-09-08 2022-09-06 9.464 1,301,255 +5,436 0.16% 12,314,980
2022-09-07 2022-09-05 9.219 1,295,819 +37,278 0.15% 11,946,518
2022-09-06 2022-09-02 9.593 1,258,541 +10,873 0.15% 12,072,789
2022-09-05 2022-09-01 9.580 1,247,668 +6,213 0.15% 11,952,423
2022-09-02 2022-08-31 9.683 1,241,455 +15,533 0.15% 12,020,784
2022-09-01 2022-08-30 9.580 1,225,922 +45,045 0.15% 11,744,100
2022-08-31 2022-08-29 9.721 1,180,877 +57,471 0.14% 11,479,834
2022-08-30 2022-08-26 9.824 1,123,406 +5,436 0.13% 11,036,853
2022-08-26 2022-08-24 10.163 1,117,970 +24,523 0.13% 11,362,239
2022-08-25 2022-08-23 10.005 1,093,447 +5,318 0.13% 10,940,264
2022-08-24 2022-08-22 10.032 1,088,129 +58,489 0.13% 10,915,706
2022-08-23 2022-08-19 10.361 1,029,640 +27,345 0.13% 10,667,843
2022-08-19 2022-08-17 10.111 1,002,295 +72,162 0.12% 10,133,822
2022-08-18 2022-08-16 10.440 930,133 +4,557 0.11% 9,710,346
2022-08-16 2022-08-12 10.598 925,576 -69,883 0.11% 9,808,993
2022-08-12 2022-08-10 10.203 995,459 +26,586 0.12% 10,156,441
2022-08-11 2022-08-09 10.269 968,873 +34,942 0.12% 9,948,966
2022-08-10 2022-08-08 10.269 933,931 +9,875 0.11% 9,590,160
2022-08-09 2022-08-05 9.808 924,056 -83,556 0.11% 9,062,980
2022-08-08 2022-08-04 9.716 1,007,612 -91,911 0.12% 9,789,627
2022-08-04 2022-08-02 9.321 1,099,523 +30,383 0.13% 10,248,352
2022-08-03 2022-08-01 9.466 1,069,140 +70,643 0.13% 10,119,987
2022-08-02 2022-07-29 9.676 998,497 -23,548 0.12% 9,661,634
2022-08-01 2022-07-28 9.531 1,022,045 +46,336 0.12% 9,741,483
2022-07-28 2022-07-26 9.360 975,709 -1,519 0.12% 9,132,851
2022-07-27 2022-07-25 9.531 977,228 -15,192 0.12% 9,314,315
2022-07-25 2022-07-21 9.439 992,420 -259,023 0.12% 9,367,660
2022-07-20 2022-07-18 8.926 1,251,443 +12,913 0.15% 11,170,105
2022-07-19 2022-07-15 8.807 1,238,530 +43,297 0.15% 10,908,100
2022-07-18 2022-07-14 8.820 1,195,233 +97,988 0.15% 10,542,506
2022-07-15 2022-07-13 9.136 1,097,245 +34,942 0.13% 10,024,889
2022-07-14 2022-07-12 9.084 1,062,303 +82,796 0.13% 9,649,704
2022-07-13 2022-07-11 9.558 979,507 -22,788 0.12% 9,361,828
2022-07-12 2022-07-08 9.624 1,002,295 -26,586 0.12% 9,645,604
2022-07-11 2022-07-07 9.347 1,028,881 +1,519 0.13% 9,617,008
2022-07-08 2022-07-06 9.426 1,027,362 -12,153 0.13% 9,683,960
2022-07-07 2022-07-05 9.255 1,039,515 +7,596 0.13% 9,620,609
2022-07-06 2022-07-04 9.202 1,031,919 -18,231 0.13% 9,495,968
2022-07-05 2022-06-30 8.044 1,050,150 +27,346 0.13% 8,447,127
2022-06-30 2022-06-28 8.465 1,022,804 -41,018 0.12% 8,658,045
2022-06-29 2022-06-27 8.360 1,063,822 -37,980 0.13% 8,893,223
2022-06-28 2022-06-24 8.281 1,101,802 -19,750 0.13% 9,123,693
2022-06-27 2022-06-23 8.044 1,121,552 +14,433 0.14% 9,021,466
2022-06-24 2022-06-22 8.307 1,107,119 -30,384 0.14% 9,196,872
2022-06-23 2022-06-21 8.373 1,137,503 +3,038 0.14% 9,524,148
2022-06-21 2022-06-17 8.426 1,134,465 -49,374 0.14% 9,558,452
2022-06-16 2022-06-14 8.110 1,183,839 +10,635 0.14% 9,600,411
2022-06-15 2022-06-13 8.189 1,173,204 +34,181 0.14% 9,606,836
2022-06-14 2022-06-10 8.491 1,139,023 -25,826 0.14% 9,671,831
2022-06-13 2022-06-09 8.386 1,164,849 -88,113 0.14% 9,768,447
2022-06-10 2022-06-08 8.360 1,252,962 +3,038 0.15% 10,474,375
2022-06-08 2022-06-06 8.531 1,249,924 -34,182 0.15% 10,662,894
2022-06-02 2022-05-31 8.162 1,284,106 -7,596 0.16% 10,481,152
2022-06-01 2022-05-30 7.978 1,291,702 +14,433 0.16% 10,305,081
2022-05-31 2022-05-27 8.057 1,277,269 +37,980 0.16% 10,290,827
2022-05-30 2022-05-26 8.391 1,239,289 +36,460 0.15% 10,398,750
2022-05-27 2022-05-25 8.364 1,202,829 +29,007 0.15% 10,060,365
2022-05-26 2022-05-24 8.162 1,173,822 +69,681 0.15% 9,580,227
2022-05-25 2022-05-23 8.431 1,104,141 +20,014 0.14% 9,309,422
2022-05-24 2022-05-20 8.431 1,084,127 +30,393 0.14% 9,140,677
2022-05-23 2022-05-19 8.647 1,053,734 +5,930 0.13% 9,111,863
2022-05-19 2022-05-17 8.850 1,047,804 -8,154 0.13% 9,272,611
2022-05-12 2022-05-10 8.580 1,055,958 +38,546 0.13% 9,059,869
2022-05-11 2022-05-06 8.877 1,017,412 +5,931 0.13% 9,031,105
2022-05-03 2022-04-28 9.119 1,011,481 -25,945 0.13% 9,224,070
2022-04-28 2022-04-26 8.836 1,037,426 -11,861 0.13% 9,166,775
2022-04-27 2022-04-25 8.607 1,049,287 +37,806 0.13% 9,030,944
2022-04-25 2022-04-21 9.403 1,011,481 -4,448 0.13% 9,510,617
2022-04-22 2022-04-20 9.241 1,015,929 -14,826 0.13% 9,387,979
2022-04-20 2022-04-14 9.497 1,030,755 -57,078 0.13% 9,789,179
2022-04-14 2022-04-12 8.971 1,087,833 -1,483 0.14% 9,758,926
2022-04-13 2022-04-11 8.701 1,089,316 +19,273 0.14% 9,478,329
2022-04-12 2022-04-08 9.187 1,070,043 +32,617 0.13% 9,830,294
2022-04-11 2022-04-07 9.578 1,037,426 +12,602 0.13% 9,936,505
2022-04-08 2022-04-06 9.511 1,024,824 -20,756 0.13% 9,746,677
2022-04-07 2022-04-04 9.578 1,045,580 -12,602 0.13% 10,014,604
2022-04-06 2022-04-01 9.308 1,058,182 +11,860 0.13% 9,849,805
2022-04-04 2022-03-31 8.701 1,046,322 -6,671 0.13% 9,104,230
2022-04-01 2022-03-30 8.499 1,052,993 +5,930 0.13% 8,949,200
2022-03-28 2022-03-24 8.539 1,047,063 -741 0.13% 8,941,177
2022-03-24 2022-03-22 8.431 1,047,804 -3,707 0.13% 8,834,424
2022-03-23 2022-03-21 8.081 1,051,511 -44,476 0.13% 8,496,867
2022-03-22 2022-03-18 8.148 1,095,987 -59,303 0.14% 8,930,186
2022-03-21 2022-03-17 7.541 1,155,290 -126,017 0.14% 8,712,063
2022-03-18 2022-03-16 7.217 1,281,307 -80,058 0.16% 9,247,517
2022-03-17 2022-03-15 6.219 1,361,365 +33,357 0.17% 8,466,300
2022-03-16 2022-03-14 6.826 1,328,008 +46,701 0.17% 9,065,033
2022-03-15 2022-03-11 7.055 1,281,307 -7,413 0.16% 9,040,096
2022-03-11 2022-03-09 7.231 1,288,720 -1,482 0.16% 9,318,404
2022-03-10 2022-03-08 7.082 1,290,202 +21,497 0.16% 9,137,664
2022-03-09 2022-03-07 7.298 1,268,705 +43,735 0.16% 9,259,256
2022-03-08 2022-03-04 7.555 1,224,970 -2,965 0.15% 9,254,046
2022-03-07 2022-03-03 7.568 1,227,935 +40,770 0.15% 9,293,010
2022-03-04 2022-03-02 7.743 1,187,165 +51,890 0.15% 9,192,659
2022-03-03 2022-03-01 8.040 1,135,275 -6,672 0.14% 9,127,787
2022-03-02 2022-02-28 7.851 1,141,947 +7,413 0.14% 8,965,760
2022-03-01 2022-02-25 8.027 1,134,534 -22,979 0.14% 9,106,524
2022-02-28 2022-02-24 7.770 1,157,513 +118,604 0.14% 8,994,283
2022-02-24 2022-02-22 8.094 1,038,909 -74,128 0.13% 8,409,050
2022-02-16 2022-02-14 8.377 1,113,037 -71,163 0.14% 9,324,367
2022-02-15 2022-02-11 8.323 1,184,200 -25,203 0.15% 9,856,628
2022-02-14 2022-02-10 8.431 1,209,403 -20,015 0.15% 10,196,925
2022-02-11 2022-02-09 8.431 1,229,418 -269,084 0.15% 10,365,679
2022-02-10 2022-02-08 7.905 1,498,502 -8,154 0.19% 11,846,038
2022-02-09 2022-02-07 7.892 1,506,656 -65,974 0.19% 11,890,172
2022-02-08 2022-02-04 7.865 1,572,630 -66,715 0.19% 12,368,393
2022-02-07 2022-01-31 7.581 1,639,345 -45,218 0.20% 12,428,675
2022-02-04 2022-01-27 7.352 1,684,563 -12,602 0.21% 12,385,169
2022-01-27 2022-01-25 7.163 1,697,165 +65,233 0.21% 12,157,289
2022-01-26 2022-01-24 7.244 1,631,932 +45,218 0.20% 11,822,097
2022-01-25 2022-01-21 7.487 1,586,714 +72,645 0.20% 11,879,818
2022-01-24 2022-01-20 7.541 1,514,069 -37,064 0.19% 11,417,621
2022-01-20 2022-01-18 7.635 1,551,133 -111,192 0.19% 11,843,597
2022-01-19 2022-01-17 7.501 1,662,325 -86,729 0.21% 12,468,347
2022-01-18 2022-01-14 7.258 1,749,054 +40,029 0.22% 12,694,151
2022-01-13 2022-01-11 7.163 1,709,025 -7,413 0.21% 12,242,246
2022-01-12 2022-01-10 7.163 1,716,438 +50,407 0.21% 12,295,348
2022-01-07 2022-01-05 7.258 1,666,031 +7,413 0.21% 12,091,593
2022-01-06 2022-01-04 7.474 1,658,618 -27,428 0.21% 12,395,793
2022-01-04 2021-12-31 7.447 1,686,046 -7,412 0.21% 12,555,288
2022-01-03 2021-12-29 7.285 1,693,458 +4,447 0.21% 12,336,341
2021-12-30 2021-12-28 7.541 1,689,011 -14,084 0.21% 12,736,862
2021-12-29 2021-12-24 7.460 1,703,095 -84,506 0.21% 12,705,219
2021-12-28 2021-12-22 7.150 1,787,601 -44,477 0.22% 12,780,994
2021-12-23 2021-12-21 6.988 1,832,078 +7,413 0.23% 12,802,415
2021-12-22 2021-12-20 6.853 1,824,665 +51,890 0.23% 12,504,462
2021-12-21 2021-12-17 7.271 1,772,775 +22,238 0.22% 12,890,227
2021-12-20 2021-12-16 7.258 1,750,537 +68,198 0.22% 12,704,914
2021-12-17 2021-12-15 7.878 1,682,339 +80,058 0.21% 13,253,926
2021-12-16 2021-12-14 7.487 1,602,281 +60,785 0.20% 11,996,369
2021-12-15 2021-12-13 7.689 1,541,496 +1,482 0.19% 11,853,195
2021-12-14 2021-12-10 7.730 1,540,014 +29,652 0.19% 11,904,124
2021-12-13 2021-12-09 8.162 1,510,362 +140,843 0.19% 12,326,920
2021-12-10 2021-12-08 7.986 1,369,519 -56,338 0.17% 10,937,245
2021-12-09 2021-12-07 7.770 1,425,857 +37,806 0.18% 11,079,410
2021-12-08 2021-12-06 7.581 1,388,051 +3,706 0.17% 10,523,493
2021-12-07 2021-12-03 7.865 1,384,345 +6,672 0.17% 10,887,572
2021-12-06 2021-12-02 7.892 1,377,673 +48,924 0.17% 10,872,269
2021-12-03 2021-12-01 8.499 1,328,749 -72,645 0.16% 11,292,801
2021-12-02 2021-11-30 8.189 1,401,394 +12,601 0.17% 11,475,381
2021-12-01 2021-11-29 8.553 1,388,793 +30,393 0.17% 11,878,044
2021-11-30 2021-11-26 8.566 1,358,400 +37,064 0.17% 11,636,425
2021-11-29 2021-11-25 8.701 1,321,336 -6,672 0.16% 11,497,175
2021-11-26 2021-11-24 8.769 1,328,008 -23,721 0.16% 11,644,805
2021-11-25 2021-11-23 8.499 1,351,729 +84,506 0.17% 11,488,104
2021-11-24 2021-11-22 8.769 1,267,223 +37,805 0.16% 11,111,804
2021-11-23 2021-11-19 8.796 1,229,418 +23,721 0.15% 10,813,476
2021-11-22 2021-11-18 8.863 1,205,697 +13,343 0.15% 10,686,161
2021-11-19 2021-11-17 8.769 1,192,354 -4,447 0.15% 10,455,306
2021-11-18 2021-11-16 8.728 1,196,801 -3,707 0.15% 10,445,865
2021-11-17 2021-11-15 8.715 1,200,508 +20,756 0.15% 10,462,025
2021-11-16 2021-11-12 8.715 1,179,752 -14,084 0.14% 10,281,143
2021-11-12 2021-11-10 8.310 1,193,836 -63,750 0.15% 9,920,728
2021-11-11 2021-11-09 8.216 1,257,586 +48,183 0.15% 10,331,732
2021-11-10 2021-11-08 8.310 1,209,403 -14,084 0.15% 10,050,089
2021-11-09 2021-11-05 7.973 1,223,487 -4,448 0.15% 9,754,500
2021-11-08 2021-11-04 8.364 1,227,935 -363,968 0.15% 10,270,350
2021-11-05 2021-11-03 6.759 1,591,903 +60,044 0.20% 10,759,015
2021-11-04 2021-11-02 7.082 1,531,859 +108,226 0.19% 10,849,164
2021-11-03 2021-11-01 7.824 1,423,633 +57,820 0.17% 11,138,949
2021-10-29 2021-10-27 7.285 1,365,813 +285,393 0.17% 9,949,544
2021-10-28 2021-10-26 12.856 1,080,420 +6,671 0.13% 13,890,046
2021-10-27 2021-10-25 12.613 1,073,749 +30,393 0.13% 13,543,551
2021-10-26 2021-10-22 12.694 1,043,356 +22,238 0.13% 13,244,645
2021-10-25 2021-10-21 12.708 1,021,118 +99,331 0.13% 12,976,124
2021-10-21 2021-10-19 13.207 921,787 -2,223 0.11% 12,173,948
2021-10-20 2021-10-18 12.856 924,010 +20,755 0.11% 11,879,215
2021-10-18 2021-10-12 12.991 903,255 -1,482 0.11% 11,734,236
2021-10-15 2021-10-11 13.032 904,737 +10,378 0.11% 11,790,104
2021-10-12 2021-10-08 13.328 894,359 -65,974 0.11% 11,920,295
2021-10-08 2021-10-06 12.816 960,333 +45,959 0.12% 12,307,324
2021-10-07 2021-10-05 13.032 914,374 +20,015 0.11% 11,915,689
2021-10-06 2021-10-04 13.369 894,359 -23,721 0.11% 11,956,490
2021-10-05 2021-09-30 13.288 918,080 -109,710 0.11% 12,199,300
2021-10-04 2021-09-29 12.789 1,027,790 -5,930 0.13% 13,144,101
2021-09-29 2021-09-27 12.546 1,033,720 +87,471 0.13% 12,968,927
2021-09-28 2021-09-24 13.018 946,249 +37,064 0.12% 12,318,304
2021-09-27 2021-09-23 13.598 909,185 -14,084 0.11% 12,363,202
2021-09-24 2021-09-21 13.328 923,269 +27,427 0.11% 12,305,616
2021-09-23 2021-09-20 13.166 895,842 +40,770 0.11% 11,795,040
2021-09-21 2021-09-17 13.490 855,072 -113,415 0.10% 11,535,086
2021-09-20 2021-09-16 13.355 968,487 +109,709 0.12% 12,934,426
2021-09-17 2021-09-15 13.679 858,778 -80,058 0.11% 11,747,272
2021-09-16 2021-09-14 13.315 938,836 +35,581 0.12% 12,500,433
2021-09-15 2021-09-13 13.436 903,255 +51,890 0.11% 12,136,344
2021-09-14 2021-09-10 13.706 851,365 -18,532 0.10% 11,668,839
2021-09-13 2021-09-09 13.760 869,897 -3,707 0.11% 11,969,780
2021-09-10 2021-09-08 13.625 873,604 +22,239 0.11% 11,902,938
2021-09-07 2021-09-03 14.381 851,365 -4,448 0.10% 12,243,093
2021-09-06 2021-09-02 13.288 855,813 -7,413 0.11% 11,371,906
2021-09-03 2021-09-01 13.085 863,226 -7,412 0.11% 11,295,733
2021-09-02 2021-08-31 12.951 870,638 -7,413 0.11% 11,275,272
2021-08-26 2021-08-24 12.806 878,051 +16,512 0.11% 11,244,715
2021-08-24 2021-08-20 12.328 861,539 +11,707 0.11% 10,621,127
2021-08-20 2021-08-18 13.503 849,832 -21,950 0.11% 11,475,699
2021-08-19 2021-08-17 13.230 871,782 -244,375 0.11% 11,533,799
2021-08-18 2021-08-16 12.205 1,116,157 +1,463 0.14% 13,622,784
2021-08-17 2021-08-13 12.465 1,114,694 +65,850 0.14% 13,894,394
2021-08-13 2021-08-11 12.888 1,048,844 -27,803 0.13% 13,517,977
2021-08-12 2021-08-10 12.492 1,076,647 +13,170 0.13% 13,449,578
2021-08-05 2021-08-03 11.836 1,063,477 -36,584 0.13% 12,587,373
2021-08-04 2021-08-02 12.027 1,100,061 -147,064 0.14% 13,230,875
2021-08-02 2021-07-29 11.481 1,247,125 -24,876 0.16% 14,317,869
2021-07-30 2021-07-28 11.262 1,272,001 +101,701 0.16% 14,325,302
2021-07-29 2021-07-27 12.041 1,170,300 +100,238 0.15% 14,091,663
2021-07-28 2021-07-26 12.314 1,070,062 +22,681 0.13% 13,177,191
2021-07-27 2021-07-23 12.547 1,047,381 +4,390 0.13% 13,141,244
2021-07-26 2021-07-22 12.929 1,042,991 -19,023 0.13% 13,485,306
2021-07-23 2021-07-21 12.465 1,062,014 +4,390 0.13% 13,237,751
2021-07-22 2021-07-20 12.506 1,057,624 +8,780 0.13% 13,226,396
2021-07-21 2021-07-19 12.519 1,048,844 +5,853 0.13% 13,130,930
2021-07-14 2021-07-12 13.312 1,042,991 -93,653 0.13% 13,884,449
2021-07-13 2021-07-09 12.342 1,136,644 -153,649 0.14% 14,028,180
2021-07-12 2021-07-08 12.014 1,290,293 +13,170 0.16% 15,501,236
2021-07-09 2021-07-07 12.219 1,277,123 -10,975 0.16% 15,604,842
2021-07-08 2021-07-06 11.850 1,288,098 +88,531 0.16% 15,263,605
2021-07-06 2021-07-02 12.246 1,199,567 +17,560 0.15% 14,689,995
2021-07-05 2021-06-30 12.205 1,182,007 -19,023 0.15% 14,426,488
2021-07-02 2021-06-29 12.014 1,201,030 +102,433 0.15% 14,428,854
2021-06-30 2021-06-28 12.205 1,098,597 +4,390 0.14% 13,408,463
2021-06-25 2021-06-23 12.191 1,094,207 -2,927 0.14% 13,339,927
2021-06-24 2021-06-22 12.027 1,097,134 +26,340 0.14% 13,195,671
2021-06-23 2021-06-21 12.383 1,070,794 +16,096 0.13% 13,259,381
2021-06-22 2021-06-18 13.271 1,054,698 -13,901 0.13% 13,997,049
2021-06-21 2021-06-17 12.738 1,068,599 -51,948 0.13% 13,611,933
2021-06-18 2021-06-16 12.082 1,120,547 +88,531 0.14% 13,538,529
2021-06-17 2021-06-15 12.574 1,032,016 +26,340 0.13% 12,976,674
2021-06-16 2021-06-11 12.929 1,005,676 -13,170 0.13% 13,002,844
2021-06-15 2021-06-10 12.724 1,018,846 -44,631 0.13% 12,964,249
2021-06-11 2021-06-09 12.724 1,063,477 +97,311 0.13% 13,532,153
2021-06-10 2021-06-08 13.011 966,166 +8,048 0.12% 12,571,231
2021-06-07 2021-06-03 13.435 958,118 -25,608 0.12% 12,872,463
2021-06-04 2021-06-02 13.175 983,726 -1,464 0.12% 12,961,054
2021-06-03 2021-06-01 13.216 985,190 -21,218 0.12% 13,020,738
2021-06-02 2021-05-31 13.244 1,006,408 -4,390 0.13% 13,328,675
2021-06-01 2021-05-28 13.396 1,010,798 +9,512 0.13% 13,540,220
2021-05-31 2021-05-27 13.354 1,001,286 +1,633 0.12% 13,371,319
2021-05-28 2021-05-26 13.810 999,653 -12,310 0.13% 13,805,079
2021-05-27 2021-05-25 12.747 1,011,963 -50,688 0.13% 12,898,997
2021-05-25 2021-05-21 12.429 1,062,651 -26,793 0.13% 13,207,566
2021-05-24 2021-05-20 12.484 1,089,444 -244,028 0.14% 13,600,753
2021-05-21 2021-05-18 11.973 1,333,472 -4,345 0.17% 15,965,871
2021-05-20 2021-05-17 11.863 1,337,817 -21,724 0.17% 15,870,094
2021-05-18 2021-05-14 11.462 1,359,541 +14,483 0.17% 15,583,321
2021-05-17 2021-05-13 11.407 1,345,058 +17,379 0.17% 15,343,014
2021-05-14 2021-05-12 12.291 1,327,679 -20,276 0.17% 16,318,217
2021-05-13 2021-05-11 11.573 1,347,955 +4,345 0.17% 15,599,441
2021-05-12 2021-05-10 11.738 1,343,610 -34,034 0.17% 15,771,819
2021-05-11 2021-05-07 11.421 1,377,644 +19,552 0.17% 15,733,746
2021-05-10 2021-05-06 11.918 1,358,092 -115,135 0.17% 16,185,630
2021-05-07 2021-05-05 11.324 1,473,227 -81,102 0.19% 16,682,961
2021-05-06 2021-05-04 11.089 1,554,329 +31,861 0.20% 17,236,462
2021-05-05 2021-05-03 11.283 1,522,468 +141,928 0.19% 17,177,496
2021-05-04 2021-04-30 11.849 1,380,540 -724 0.17% 16,357,838
2021-05-03 2021-04-29 11.946 1,381,264 -14,483 0.17% 16,499,942
2021-04-30 2021-04-28 11.946 1,395,747 -95,583 0.18% 16,672,949
2021-04-29 2021-04-27 11.890 1,491,330 -11,586 0.19% 17,732,360
2021-04-28 2021-04-26 11.738 1,502,916 +163,651 0.19% 17,641,815
2021-04-27 2021-04-23 12.180 1,339,265 -1,448 0.17% 16,312,658
2021-04-26 2021-04-22 12.084 1,340,713 -94,860 0.17% 16,200,689
2021-04-23 2021-04-21 11.725 1,435,573 +30,413 0.18% 16,831,491
2021-04-22 2021-04-20 11.738 1,405,160 +96,308 0.18% 16,494,317
2021-04-20 2021-04-16 12.484 1,308,852 +65,895 0.16% 16,339,870
2021-04-19 2021-04-15 11.807 1,242,957 -5,793 0.16% 14,676,140
2021-04-16 2021-04-14 11.738 1,248,750 -134,687 0.16% 14,658,315
2021-04-15 2021-04-13 11.034 1,383,437 +18,828 0.17% 15,264,964
2021-04-14 2021-04-12 11.117 1,364,609 +79,653 0.17% 15,170,285
2021-04-13 2021-04-09 11.545 1,284,956 +43,447 0.16% 14,834,884
2021-04-12 2021-04-08 11.738 1,241,509 -110,066 0.16% 14,573,317
2021-04-09 2021-04-07 11.573 1,351,575 +10,862 0.17% 15,641,334
2021-04-01 2021-03-30 11.393 1,340,713 -249,822 0.17% 15,274,936
2021-03-31 2021-03-29 10.647 1,590,535 +104,998 0.20% 16,935,079
2021-03-30 2021-03-26 11.200 1,485,537 +4,344 0.19% 16,637,725
2021-03-29 2021-03-25 11.103 1,481,193 -18,827 0.19% 16,445,888
2021-03-26 2021-03-24 11.048 1,500,020 +68,792 0.19% 16,572,066
2021-03-25 2021-03-23 11.338 1,431,228 +28,964 0.18% 16,227,126
2021-03-24 2021-03-22 11.946 1,402,264 +17,379 0.18% 16,750,799
2021-03-23 2021-03-19 11.725 1,384,885 -38,378 0.17% 16,237,196
2021-03-22 2021-03-18 11.296 1,423,263 +14,482 0.18% 16,077,854
2021-03-18 2021-03-16 10.551 1,408,781 -23,896 0.18% 14,863,684
2021-03-17 2021-03-15 10.081 1,432,677 -4,344 0.18% 14,443,112
2021-03-16 2021-03-12 9.846 1,437,021 +36,206 0.18% 14,149,538
2021-03-15 2021-03-11 10.205 1,400,815 -173,789 0.18% 14,296,010
2021-03-12 2021-03-10 9.957 1,574,604 -14,483 0.20% 15,678,201
2021-03-11 2021-03-09 9.460 1,589,087 +3,621 0.20% 15,032,384
2021-03-10 2021-03-08 9.432 1,585,466 +65,171 0.20% 14,954,340
2021-03-09 2021-03-05 10.081 1,520,295 +28,241 0.19% 15,326,407
2021-03-08 2021-03-04 10.026 1,492,054 +52,136 0.19% 14,959,283
2021-03-04 2021-03-02 10.233 1,439,918 +120,928 0.18% 14,734,846
2021-03-03 2021-03-01 10.482 1,318,990 -302,682 0.17% 13,825,247
2021-03-02 2021-02-26 9.846 1,621,672 +47,792 0.20% 15,967,693
2021-03-01 2021-02-25 10.288 1,573,880 +43,447 0.20% 16,192,634
2021-02-26 2021-02-24 10.054 1,530,433 +83,998 0.19% 15,386,340
2021-02-25 2021-02-23 10.634 1,446,435 -7,241 0.18% 15,380,812
2021-02-24 2021-02-22 11.020 1,453,676 +118,755 0.18% 16,019,912
2021-02-23 2021-02-19 11.379 1,334,921 +37,655 0.17% 15,190,512
2021-02-22 2021-02-18 11.711 1,297,266 +75,308 0.16% 15,191,985
2021-02-19 2021-02-17 12.028 1,221,958 +35,482 0.15% 14,698,197
2021-02-18 2021-02-16 12.401 1,186,476 -10,138 0.15% 14,713,802
2021-02-17 2021-02-11 12.015 1,196,614 -34,033 0.15% 14,376,824
2021-02-16 2021-02-09 12.001 1,230,647 -58,654 0.16% 14,768,721
2021-02-08 2021-02-04 10.965 1,289,301 -15,931 0.16% 14,137,234
2021-02-05 2021-02-03 10.937 1,305,232 +15,931 0.16% 14,275,868
2021-02-04 2021-02-02 11.048 1,289,301 -115,859 0.16% 14,244,064
2021-02-03 2021-02-01 10.813 1,405,160 -91,239 0.18% 15,194,176
2021-02-02 2021-01-29 10.523 1,496,399 +1,448 0.19% 15,746,789
2021-02-01 2021-01-28 10.219 1,494,951 +54,309 0.19% 15,277,360
2021-01-29 2021-01-27 10.716 1,440,642 -3,621 0.18% 15,438,582
2021-01-28 2021-01-26 10.786 1,444,263 +186,823 0.18% 15,577,112
2021-01-27 2021-01-25 11.117 1,257,440 -10,861 0.16% 13,978,893
2021-01-26 2021-01-22 11.324 1,268,301 -1,449 0.16% 14,362,360
2021-01-25 2021-01-21 11.476 1,269,750 -61,550 0.16% 14,571,655
2021-01-22 2021-01-20 11.366 1,331,300 -7,241 0.17% 15,130,922
2021-01-21 2021-01-19 11.186 1,338,541 -7,965 0.17% 14,972,914
2021-01-20 2021-01-18 10.979 1,346,506 -17,379 0.17% 14,783,084
2021-01-19 2021-01-15 10.703 1,363,885 +55,033 0.17% 14,597,184
2021-01-18 2021-01-14 11.020 1,308,852 +76,756 0.17% 14,423,912
2021-01-15 2021-01-13 11.158 1,232,096 -10,861 0.16% 13,748,190
2021-01-14 2021-01-12 11.421 1,242,957 -61,550 0.16% 14,195,518
2021-01-13 2021-01-11 10.454 1,304,507 -725 0.16% 13,637,411
2021-01-12 2021-01-08 10.413 1,305,232 -38,378 0.16% 13,590,915
2021-01-11 2021-01-07 9.874 1,343,610 -1,448 0.17% 13,266,883
2021-01-08 2021-01-06 9.971 1,345,058 -17,379 0.17% 13,411,206
2021-01-07 2021-01-05 9.874 1,362,437 -14,482 0.17% 13,452,782
2021-01-06 2021-01-04 9.695 1,376,919 -7,242 0.17% 13,348,582
2021-01-05 2020-12-31 9.641 1,384,161 -30,413 0.17% 13,345,149
2021-01-04 2020-12-29 9.557 1,414,574 -250,605 0.18% 13,519,431
2020-12-30 2020-12-28 8.885 1,665,179 +86,345 0.21% 14,794,441
2020-12-29 2020-12-24 9.039 1,578,834 -99,903 0.20% 14,270,676
2020-12-28 2020-12-22 8.969 1,678,737 -155,564 0.22% 15,056,048
2020-12-23 2020-12-21 8.843 1,834,301 +287,579 0.24% 16,219,906
2020-12-22 2020-12-18 10.300 1,546,722 +99,189 0.20% 15,931,181
2020-12-21 2020-12-17 10.482 1,447,533 +178,399 0.19% 15,173,244
2020-12-18 2020-12-16 10.454 1,269,134 -35,680 0.16% 13,267,670
2020-12-17 2020-12-15 10.132 1,304,814 -35,679 0.17% 13,220,116
2020-12-16 2020-12-14 9.824 1,340,493 +29,971 0.17% 13,168,337
2020-12-15 2020-12-11 9.809 1,310,522 +12,844 0.17% 12,855,552
2020-12-14 2020-12-10 10.314 1,297,678 -19,267 0.17% 13,384,222
2020-12-11 2020-12-09 9.571 1,316,945 -284,724 0.17% 12,604,822
2020-12-10 2020-12-08 8.366 1,601,669 -161,986 0.21% 13,399,712
2020-12-09 2020-12-07 8.716 1,763,655 +222,641 0.23% 15,372,779
2020-12-08 2020-12-04 8.450 1,541,014 +24,263 0.20% 13,021,837
2020-12-07 2020-12-03 8.576 1,516,751 +70,646 0.20% 13,008,106
2020-12-04 2020-12-02 8.772 1,446,105 +11,417 0.19% 12,685,936
2020-12-03 2020-12-01 9.151 1,434,688 -369,642 0.19% 13,128,618
2020-12-02 2020-11-30 6.755 1,804,330 -72,073 0.23% 12,187,409
2020-12-01 2020-11-27 7.595 1,876,403 -326,826 0.24% 14,251,933
2020-11-26 2020-11-24 7.077 2,203,229 +12,131 0.28% 15,591,912
2020-11-25 2020-11-23 7.105 2,191,098 -49,952 0.28% 15,567,473
2020-11-24 2020-11-20 6.741 2,241,050 -9,277 0.29% 15,105,844
2020-11-20 2020-11-18 6.727 2,250,327 +52,093 0.29% 15,136,841
2020-11-19 2020-11-17 6.811 2,198,234 -154,137 0.28% 14,971,267
2020-11-18 2020-11-16 6.923 2,352,371 -6,422 0.30% 16,284,751
2020-11-17 2020-11-13 6.558 2,358,793 +82,063 0.30% 15,469,777
2020-11-16 2020-11-12 6.656 2,276,730 +71,360 0.29% 15,154,915
2020-11-12 2020-11-10 7.161 2,205,370 -178,399 0.29% 15,792,494
2020-11-11 2020-11-09 7.049 2,383,769 -137,724 0.31% 16,802,756
2020-11-10 2020-11-06 6.797 2,521,493 -14,272 0.33% 17,137,516
2020-11-09 2020-11-05 6.446 2,535,765 -7,136 0.33% 16,346,140
2020-11-06 2020-11-04 6.236 2,542,901 +71,360 0.33% 15,857,614
2020-11-05 2020-11-03 6.376 2,471,541 +8,563 0.32% 15,758,961
2020-11-04 2020-11-02 6.404 2,462,978 -28,544 0.32% 15,773,392
2020-11-03 2020-10-30 6.278 2,491,522 +24,976 0.32% 15,641,958
2020-11-02 2020-10-29 6.362 2,466,546 +28,544 0.32% 15,692,547
2020-10-30 2020-10-28 6.530 2,438,002 -14,272 0.32% 15,920,927
2020-10-29 2020-10-27 6.586 2,452,274 +3,568 0.32% 16,151,588
2020-10-28 2020-10-23 6.572 2,448,706 +57,801 0.32% 16,093,772
2020-10-27 2020-10-22 6.712 2,390,905 +9,990 0.31% 16,048,934
2020-10-23 2020-10-21 6.670 2,380,915 +714 0.31% 15,881,781
2020-10-22 2020-10-20 6.755 2,380,201 +14,272 0.31% 16,077,149
2020-10-21 2020-10-19 6.727 2,365,929 +69,932 0.31% 15,914,438
2020-10-20 2020-10-16 6.937 2,295,997 +18,554 0.30% 15,926,666
2020-10-19 2020-10-15 6.909 2,277,443 +36,393 0.29% 15,734,132
2020-10-16 2020-10-14 7.315 2,241,050 -121,311 0.29% 16,393,452
2020-10-15 2020-10-12 6.937 2,362,361 +14,272 0.31% 16,387,014
2020-10-12 2020-10-08 7.203 2,348,089 -159,132 0.30% 16,913,210
2020-10-09 2020-10-07 6.530 2,507,221 -4,281 0.32% 16,372,949
2020-10-08 2020-10-06 6.586 2,511,502 -26,403 0.33% 16,541,685
2020-10-07 2020-10-05 6.334 2,537,905 +24,975 0.33% 16,075,414
2020-09-30 2020-09-28 6.460 2,512,930 +2,855 0.33% 16,234,155
2020-09-28 2020-09-24 6.614 2,510,075 +7,849 0.32% 16,602,637
2020-09-25 2020-09-23 6.698 2,502,226 -24,975 0.32% 16,761,111
2020-09-23 2020-09-21 6.404 2,527,201 +7,136 0.33% 16,184,689
2020-09-22 2020-09-18 6.558 2,520,065 +10,703 0.33% 16,527,454
2020-09-21 2020-09-17 6.670 2,509,362 +1,428 0.32% 16,738,581
2020-09-18 2020-09-16 6.867 2,507,934 -86,345 0.32% 17,221,087
2020-09-17 2020-09-15 6.348 2,594,279 -20,695 0.34% 16,468,849
2020-09-16 2020-09-14 6.278 2,614,974 -97,048 0.34% 16,416,998
2020-09-15 2020-09-11 5.942 2,712,022 -24,976 0.35% 16,114,151
2020-09-11 2020-09-09 5.886 2,736,998 -2,141 0.35% 16,109,132
2020-09-10 2020-09-08 5.900 2,739,139 -10,704 0.35% 16,160,118
2020-09-09 2020-09-07 5.886 2,749,843 +28,544 0.36% 16,184,734
2020-09-08 2020-09-04 5.900 2,721,299 -10,704 0.35% 16,054,867
2020-09-07 2020-09-03 6.082 2,732,003 -7,136 0.35% 16,615,724
2020-09-04 2020-09-02 6.306 2,739,139 +19,267 0.35% 17,273,286
2020-09-03 2020-09-01 6.600 2,719,872 -50,665 0.35% 17,952,203
2020-09-02 2020-08-31 6.278 2,770,537 +44,956 0.36% 17,393,634
2020-09-01 2020-08-28 6.783 2,725,581 -12,131 0.35% 18,486,420
2020-08-31 2020-08-27 6.628 2,737,712 +51,379 0.35% 18,146,684
2020-08-28 2020-08-26 6.769 2,686,333 -7,136 0.35% 18,182,573
2020-08-27 2020-08-25 6.994 2,693,469 +147,714 0.35% 18,838,608
2020-08-26 2020-08-24 7.392 2,545,755 -47,489 0.33% 18,818,789
2020-08-25 2020-08-21 7.136 2,593,244 +17,586 0.34% 18,506,267
2020-08-24 2020-08-20 6.795 2,575,658 +45,723 0.34% 17,502,006
2020-08-20 2020-08-18 7.378 2,529,935 -21,103 0.33% 18,665,879
2020-08-19 2020-08-17 7.350 2,551,038 -101,999 0.34% 18,749,047
2020-08-18 2020-08-14 6.468 2,653,037 -346,797 0.35% 17,160,362
2020-08-17 2020-08-13 5.260 2,999,834 -42,206 0.39% 15,778,680
2020-08-12 2020-08-10 5.018 3,042,040 -42,207 0.40% 15,265,511
2020-08-11 2020-08-07 4.862 3,084,247 +49,241 0.41% 14,995,018
2020-08-10 2020-08-06 5.018 3,035,006 +34,469 0.40% 15,230,213
2020-08-07 2020-08-05 5.203 3,000,537 -75,972 0.39% 15,611,758
2020-08-06 2020-08-04 4.961 3,076,509 +7,034 0.40% 15,263,543
2020-08-05 2020-08-03 4.976 3,069,475 -10,551 0.40% 15,272,280
2020-08-04 2020-07-31 5.160 3,080,026 -54,869 0.40% 15,893,983
2020-08-03 2020-07-30 5.189 3,134,895 -290,521 0.41% 16,266,256
2020-07-31 2020-07-29 5.089 3,425,416 -14,069 0.45% 17,432,837
2020-07-30 2020-07-28 4.876 3,439,485 +7,034 0.45% 16,771,012
2020-07-29 2020-07-27 4.976 3,432,451 +7,035 0.45% 17,078,280
2020-07-28 2020-07-24 5.203 3,425,416 -213,847 0.45% 17,822,398
2020-07-27 2020-07-23 5.089 3,639,263 +7,035 0.48% 18,521,161
2020-07-24 2020-07-22 5.118 3,632,228 -104,813 0.48% 18,588,628
2020-07-23 2020-07-21 5.061 3,737,041 -100,592 0.49% 18,912,528
2020-07-22 2020-07-20 5.160 3,837,633 -161,792 0.50% 19,803,493
2020-07-21 2020-07-17 5.032 3,999,425 -45,020 0.52% 20,126,699
2020-07-17 2020-07-15 4.919 4,044,445 -34,469 0.53% 19,893,297
2020-07-16 2020-07-14 4.833 4,078,914 -71,047 0.54% 19,714,928
2020-07-15 2020-07-13 4.705 4,149,961 -4,221 0.54% 19,527,369
2020-07-14 2020-07-10 4.577 4,154,182 +70,344 0.54% 19,015,735
2020-07-13 2020-07-09 4.890 4,083,838 -68,234 0.54% 19,970,948
2020-07-10 2020-07-08 4.748 4,152,072 +14,069 0.54% 19,714,378
2020-07-09 2020-07-07 4.734 4,138,003 -51,351 0.54% 19,588,752
2020-06-30 2020-06-26 5.004 4,189,354 -99,889 0.55% 20,963,387
2020-06-29 2020-06-24 5.217 4,289,243 -162,495 0.56% 22,377,855
2020-06-26 2020-06-23 5.146 4,451,738 -9,848 0.58% 22,909,199
2020-06-24 2020-06-22 5.146 4,461,586 -66,827 0.58% 22,959,878
2020-06-22 2020-06-18 5.075 4,528,413 -509,996 0.59% 22,981,902
2020-06-19 2020-06-17 4.748 5,038,409 -327,100 0.66% 23,922,778
2020-06-18 2020-06-16 4.521 5,365,509 -4,924 0.70% 24,255,475
2020-06-17 2020-06-15 4.322 5,370,433 +11,958 0.70% 23,208,903
2020-06-16 2020-06-12 4.521 5,358,475 -48,537 0.70% 24,223,677
2020-06-15 2020-06-11 4.620 5,407,012 -1,105,108 0.71% 24,981,150
2020-06-12 2020-06-10 4.506 6,512,120 -330,617 0.85% 29,346,302
2020-06-11 2020-06-09 4.435 6,842,737 -499,444 0.90% 30,349,824
2020-06-10 2020-06-08 4.393 7,342,181 -56,275 0.96% 32,251,899
2020-06-09 2020-06-05 4.265 7,398,456 +30,951 0.97% 31,552,522
2020-06-03 2020-06-01 4.479 7,367,505 +142,597 0.97% 33,001,886
2020-06-02 2020-05-29 4.349 7,224,908 +20,695 0.97% 31,420,524
2020-05-29 2020-05-27 4.624 7,204,213 -82,780 0.96% 33,314,789
2020-05-28 2020-05-26 4.639 7,286,993 -282,139 0.97% 33,803,228
2020-05-27 2020-05-25 4.349 7,569,132 -3,449 1.01% 32,917,525
2020-05-26 2020-05-22 4.305 7,572,581 +240,750 1.01% 32,603,199
2020-05-25 2020-05-21 4.407 7,331,831 -20,695 0.98% 32,310,663
2020-05-22 2020-05-20 4.378 7,352,526 +3,449 0.98% 32,188,694
2020-05-20 2020-05-18 4.378 7,349,077 +41,390 0.98% 32,173,594
2020-05-18 2020-05-14 4.421 7,307,687 +6,898 0.97% 32,310,198
2020-05-15 2020-05-13 4.610 7,300,789 -158,660 0.97% 33,655,555
2020-05-14 2020-05-12 4.508 7,459,449 -15,176 0.99% 33,630,009
2020-05-13 2020-05-11 4.566 7,474,625 -13,107 1.00% 34,131,848
2020-05-08 2020-05-06 4.552 7,487,732 -104,854 1.00% 34,083,154
2020-05-07 2020-05-05 4.450 7,592,586 +6,898 1.01% 33,789,980
2020-05-06 2020-05-04 4.392 7,585,688 +311,112 1.01% 33,319,421
2020-05-05 2020-04-29 4.798 7,274,576 -13,796 0.97% 34,905,633
2020-05-04 2020-04-28 4.755 7,288,372 -28,973 0.97% 34,654,865
2020-04-29 2020-04-27 4.755 7,317,345 -42,079 0.98% 34,792,627
2020-04-28 2020-04-24 4.697 7,359,424 -220,745 0.98% 34,565,964
2020-04-27 2020-04-23 4.479 7,580,169 -57,945 1.01% 33,954,490
2020-04-24 2020-04-22 4.421 7,638,114 +57,945 1.02% 33,771,147
2020-04-22 2020-04-20 4.726 7,580,169 -241,439 1.01% 35,822,536
2020-04-21 2020-04-17 4.581 7,821,608 +302,144 1.04% 35,829,683
2020-04-20 2020-04-16 4.595 7,519,464 +18,625 1.00% 34,554,609
2020-04-17 2020-04-15 4.682 7,500,839 +108,993 1.00% 35,121,431
2020-04-16 2020-04-14 4.842 7,391,846 +379,405 0.99% 35,789,796
2020-04-15 2020-04-09 4.494 7,012,441 -82,780 0.93% 31,513,073
2020-04-14 2020-04-08 4.407 7,095,221 -38,630 0.95% 31,267,946
2020-04-09 2020-04-07 4.421 7,133,851 -78,640 0.95% 31,541,600
2020-04-08 2020-04-06 4.305 7,212,491 -41,390 0.96% 31,052,858
2020-04-06 2020-04-02 4.175 7,253,881 -11,727 0.97% 30,284,664
2020-04-03 2020-04-01 4.059 7,265,608 +53,117 0.97% 29,491,023
2020-04-02 2020-03-31 4.233 7,212,491 -75,881 0.96% 30,530,082
2020-03-31 2020-03-27 4.146 7,288,372 -13,797 0.97% 30,217,352
2020-03-30 2020-03-26 4.102 7,302,169 +13,797 0.97% 29,956,989
2020-03-27 2020-03-25 3.856 7,288,372 -131,067 0.97% 28,104,251
2020-03-26 2020-03-24 3.624 7,419,439 -13,107 0.99% 26,888,769
2020-03-25 2020-03-23 3.624 7,432,546 +13,797 0.99% 26,936,270
2020-03-24 2020-03-20 3.900 7,418,749 -62,085 0.99% 28,929,625
2020-03-23 2020-03-19 3.842 7,480,834 +5,890,432 1.00% 28,737,947
2020-03-18 2020-03-16 4.465 1,590,402 +6,899 0.21% 7,100,967
2020-03-10 2020-03-06 5.567 1,583,503 -11,727 0.21% 8,814,749
2020-03-05 2020-03-03 5.480 1,595,230 +28,972 0.21% 8,741,278
2020-03-04 2020-03-02 5.581 1,566,258 +26,904 0.21% 8,741,458
2020-03-03 2020-02-28 5.610 1,539,354 +17,935 0.20% 8,635,934
2020-03-02 2020-02-27 5.828 1,521,419 -91,747 0.20% 8,866,143
2020-02-28 2020-02-26 5.581 1,613,166 +20,695 0.21% 9,003,257
2020-02-27 2020-02-25 5.828 1,592,471 +53,117 0.21% 9,280,202
2020-02-26 2020-02-24 5.958 1,539,354 -194,532 0.20% 9,171,496
2020-02-19 2020-02-17 5.987 1,733,886 -22,764 0.23% 10,380,791
2020-02-17 2020-02-13 5.929 1,756,650 -110,372 0.23% 10,415,219
2020-02-14 2020-02-12 5.915 1,867,022 +15,176 0.25% 11,042,552
2020-02-11 2020-02-07 5.625 1,851,846 -11,037 0.25% 10,415,891
2020-02-10 2020-02-06 5.552 1,862,883 -31,732 0.25% 10,342,945
2020-02-07 2020-02-05 5.523 1,894,615 -102,095 0.25% 10,464,194
2020-02-06 2020-02-04 5.204 1,996,710 +19,316 0.27% 10,391,286
2020-02-05 2020-02-03 5.190 1,977,394 +19,315 0.26% 10,262,096
2020-02-03 2020-01-30 5.219 1,958,079 +31,042 0.26% 10,218,627
2020-01-31 2020-01-29 5.494 1,927,037 +37,940 0.26% 10,587,395
2020-01-30 2020-01-24 5.697 1,889,097 -60,015 0.25% 10,762,339
2020-01-29 2020-01-22 5.799 1,949,112 -58,635 0.26% 11,302,034
2020-01-23 2020-01-21 5.639 2,007,747 -184,873 0.27% 11,321,877
2020-01-21 2020-01-17 5.900 2,192,620 -31,043 0.29% 12,936,525
2020-01-20 2020-01-16 5.726 2,223,663 +10,348 0.29% 12,732,858
2020-01-16 2020-01-14 6.059 2,213,315 +13,796 0.29% 13,411,562
2020-01-15 2020-01-13 6.030 2,199,519 -75,881 0.29% 13,264,195
2020-01-14 2020-01-10 5.929 2,275,400 -41,389 0.30% 13,490,899
2020-01-13 2020-01-09 5.929 2,316,789 -144,864 0.31% 13,736,296
2020-01-10 2020-01-08 5.654 2,461,653 -115,201 0.32% 13,917,181
2020-01-09 2020-01-07 5.654 2,576,854 -96,576 0.34% 14,568,481
2020-01-08 2020-01-06 5.509 2,673,430 -164,869 0.35% 14,726,931
2020-01-07 2020-01-03 5.523 2,838,299 -78,640 0.37% 15,676,278
2020-01-06 2020-01-02 5.465 2,916,939 -224,194 0.38% 15,941,476
2020-01-03 2019-12-31 5.291 3,141,133 -44,148 0.41% 16,620,307
2019-12-30 2019-12-24 5.204 3,185,281 -4,139 0.42% 16,576,851
2019-12-27 2019-12-20 5.320 3,189,420 -52,427 0.42% 16,968,272
2019-12-23 2019-12-19 5.146 3,241,847 +3,449 0.43% 16,683,252
2019-12-19 2019-12-17 4.885 3,238,398 -6,898 0.43% 15,820,491
2019-12-18 2019-12-16 4.798 3,245,296 +14,486 0.43% 15,571,919
2019-12-17 2019-12-13 4.769 3,230,810 -13,797 0.43% 15,408,741
2019-12-13 2019-12-11 4.668 3,244,607 +30,353 0.43% 15,145,298
2019-12-06 2019-12-04 4.856 3,214,254 +75,881 0.42% 15,609,351
2019-12-05 2019-12-03 4.813 3,138,373 -20,695 0.41% 15,104,365
2019-11-28 2019-11-26 4.813 3,159,068 +11,037 0.42% 15,203,966
2019-11-20 2019-11-18 4.711 3,148,031 +11,037 0.41% 14,831,402
2019-11-13 2019-11-11 4.769 3,136,994 +59,326 0.41% 14,961,303
2019-11-12 2019-11-08 4.943 3,077,668 +46,908 0.41% 15,213,740
2019-11-11 2019-11-07 4.987 3,030,760 +48,288 0.40% 15,113,666
2019-11-07 2019-11-05 5.204 2,982,472 +13,796 0.39% 15,521,392
2019-11-06 2019-11-04 5.088 2,968,676 +10,348 0.39% 15,105,314
2019-11-05 2019-11-01 5.117 2,958,328 +6,898 0.39% 15,138,431
2019-11-04 2019-10-31 4.972 2,951,430 +12,417 0.39% 14,675,282
2019-11-01 2019-10-30 5.059 2,939,013 +9,657 0.39% 14,869,172
2019-10-31 2019-10-29 5.393 2,929,356 +40,700 0.39% 15,797,012
2019-10-30 2019-10-28 5.480 2,888,656 -3,449 0.38% 15,828,781
2019-10-29 2019-10-25 5.306 2,892,105 -30,352 0.38% 15,344,579
2019-10-28 2019-10-24 5.422 2,922,457 -42,770 0.39% 15,844,538
2019-10-25 2019-10-23 5.378 2,965,227 -10,347 0.39% 15,947,466
2019-10-24 2019-10-22 5.407 2,975,574 +6,898 0.39% 16,089,384
2019-10-23 2019-10-21 5.668 2,968,676 -20,695 0.39% 16,826,717
2019-10-22 2019-10-18 5.596 2,989,371 -6,898 0.39% 16,727,343
2019-10-21 2019-10-17 5.654 2,996,269 -103,474 0.39% 16,939,682
2019-10-18 2019-10-16 5.407 3,099,743 -41,390 0.41% 16,760,785
2019-10-17 2019-10-15 5.393 3,141,133 -64,843 0.41% 16,939,052
2019-10-16 2019-10-14 5.378 3,205,976 -31,732 0.42% 17,242,253
2019-10-15 2019-10-11 5.378 3,237,708 -87,608 0.43% 17,412,913
2019-10-11 2019-10-09 5.480 3,325,316 -160,040 0.44% 18,221,518
2019-10-10 2019-10-08 5.436 3,485,356 -285,589 0.46% 18,946,904
2019-10-09 2019-10-04 5.451 3,770,945 -267,652 0.50% 20,554,073
2019-10-08 2019-10-03 5.393 4,038,597 -368,368 0.53% 21,778,768
2019-10-02 2019-09-27 5.204 4,406,965 -83,469 0.58% 22,934,744
2019-09-30 2019-09-26 5.161 4,490,434 -72,432 0.59% 23,173,848
2019-09-26 2019-09-24 5.190 4,562,866 -71,052 0.60% 23,679,939
2019-09-25 2019-09-23 5.219 4,633,918 -377,335 0.61% 24,183,028
2019-09-24 2019-09-20 5.132 5,011,253 -111,752 0.66% 25,716,356
2019-09-23 2019-09-19 5.146 5,123,005 -92,437 0.68% 26,364,101
2019-09-20 2019-09-18 5.117 5,215,442 -288,348 0.69% 26,688,592
2019-09-17 2019-09-13 5.103 5,503,790 -68,983 0.73% 28,084,349
2019-09-16 2019-09-12 5.001 5,572,773 +10,348 0.73% 27,870,855
2019-09-13 2019-09-11 5.045 5,562,425 +10,347 0.73% 28,061,007
2019-09-11 2019-09-09 4.914 5,552,078 +48,288 0.73% 27,284,443
2019-08-28 2019-08-26 5.001 5,503,790 -34,491 0.73% 27,525,853
2019-08-27 2019-08-23 5.117 5,538,281 -23,454 0.73% 28,340,632
2019-08-26 2019-08-22 5.146 5,561,735 -52,427 0.73% 28,621,902
2019-08-23 2019-08-21 4.987 5,614,162 +6,898 0.74% 27,996,467
2019-08-22 2019-08-20 5.190 5,607,264 -27,593 0.74% 29,103,775
2019-08-21 2019-08-19 4.780 5,634,857 -265,069 0.74% 26,933,671
2019-08-20 2019-08-16 4.604 5,899,926 -5,456 0.79% 27,162,596
2019-08-15 2019-08-13 4.457 5,905,382 -6,820 0.79% 26,321,864
2019-08-12 2019-08-08 4.443 5,912,202 +11,594 0.79% 26,265,577
2019-08-08 2019-08-06 4.443 5,900,608 +12,277 0.79% 26,214,070
2019-08-07 2019-08-05 4.487 5,888,331 -100,941 0.78% 26,418,533
2019-08-05 2019-08-01 4.721 5,989,272 -86,618 0.80% 28,276,455
2019-07-24 2019-07-22 4.619 6,075,890 -21,825 0.81% 28,061,799
2019-07-18 2019-07-16 4.472 6,097,715 +100,259 0.81% 27,268,548
2019-07-17 2019-07-15 4.501 5,997,456 +34,101 0.80% 26,996,067
2019-07-15 2019-07-11 4.575 5,963,355 +10,913 0.79% 27,279,746
2019-07-12 2019-07-10 4.575 5,952,442 -6,821 0.79% 27,229,823
2019-07-10 2019-07-08 4.516 5,959,263 -6,820 0.79% 26,911,526
2019-07-09 2019-07-05 4.545 5,966,083 +34,784 0.80% 27,117,275
2019-07-04 2019-07-02 4.531 5,931,299 +29,327 0.79% 26,872,208
2019-07-03 2019-06-28 4.663 5,901,972 +10,913 0.79% 27,518,156
2019-07-02 2019-06-27 4.575 5,891,059 +5,007,481 0.79% 26,949,023
2019-06-27 2019-06-25 4.369 883,578 -66,157 0.12% 3,860,613
2019-06-26 2019-06-24 4.369 949,735 -27,282 0.13% 4,149,672
2019-06-25 2019-06-21 4.311 977,017 -281,679 0.13% 4,211,575
2019-06-24 2019-06-20 4.340 1,258,696 +306,914 0.17% 5,462,703
2019-06-19 2019-06-17 4.325 951,782 +47,743 0.13% 4,116,751
2019-06-14 2019-06-12 4.516 904,039 +4,092 0.12% 4,082,563
2019-06-04 2019-05-31 4.281 899,947 +6,820 0.12% 3,852,963
2019-05-21 2019-05-17 4.765 893,127 -1,364 0.12% 4,255,902
2019-05-16 2019-05-14 4.751 894,491 +6,821 0.12% 4,249,287
2019-05-14 2019-05-09 4.751 887,670 +6,820 0.12% 4,216,884
2019-05-08 2019-05-06 5.148 880,850 -23,306 0.12% 4,535,043
2019-05-02 2019-04-29 5.401 904,156 -6,740 0.12% 4,883,090
2019-04-24 2019-04-18 5.549 910,896 -6,740 0.12% 5,054,641
2019-04-23 2019-04-17 5.564 917,636 -6,739 0.12% 5,105,657
2019-04-15 2019-04-11 5.564 924,375 -3,370 0.12% 5,143,153
2019-04-03 2019-04-01 5.505 927,745 -6,740 0.13% 5,106,843
2019-03-29 2019-03-27 5.608 934,485 -4,718 0.13% 5,240,999
2019-03-28 2019-03-26 5.579 939,203 -10,110 0.13% 5,239,590
2019-03-26 2019-03-22 5.623 949,313 -13,480 0.13% 5,338,246
2019-03-18 2019-03-14 5.208 962,793 +33,700 0.13% 5,014,065
2019-03-12 2019-03-08 5.327 929,093 -6,740 0.13% 4,948,842
2019-03-11 2019-03-07 5.445 935,833 -6,740 0.13% 5,095,823
2019-03-08 2019-03-06 5.579 942,573 +30,329 0.13% 5,258,390
2019-03-06 2019-03-04 5.534 912,244 +4,718 0.12% 5,048,586
2019-03-05 2019-03-01 5.594 907,526 -6,740 0.12% 5,076,336
2019-03-04 2019-02-28 5.445 914,266 -6,740 0.12% 4,978,386
2019-02-25 2019-02-21 5.430 921,006 -6,739 0.12% 5,001,422
2019-02-22 2019-02-20 5.312 927,745 -6,740 0.13% 4,927,897
2019-01-30 2019-01-28 4.970 934,485 -33,699 0.13% 4,644,801
2019-01-24 2019-01-22 4.896 968,184 -5,392 0.13% 4,740,474
2019-01-23 2019-01-21 4.867 973,576 -14,828 0.13% 4,737,985
2019-01-16 2019-01-14 4.792 988,404 -6,740 0.13% 4,736,821
2019-01-09 2019-01-07 4.510 995,144 -6,740 0.13% 4,488,585
2019-01-08 2019-01-04 4.377 1,001,884 -6,740 0.14% 4,385,200
2019-01-03 2018-12-31 4.199 1,008,624 +6,740 0.14% 4,235,120
2018-12-27 2018-12-20 4.214 1,001,884 +13,480 0.14% 4,221,684
2018-12-21 2018-12-19 4.451 988,404 -3,370 0.13% 4,399,524
2018-12-17 2018-12-13 5.030 991,774 -6,740 0.13% 4,988,413
2018-12-14 2018-12-12 4.763 998,514 +6,740 0.13% 4,755,642
2018-12-12 2018-12-10 4.911 991,774 +13,480 0.13% 4,870,692
2018-12-10 2018-12-06 5.119 978,294 +53,919 0.13% 5,007,702
2018-12-07 2018-12-05 5.030 924,375 +13,479 0.12% 4,649,410
2018-11-26 2018-11-22 5.445 910,896 -6,740 0.12% 4,960,036
2018-11-23 2018-11-21 5.356 917,636 +6,740 0.12% 4,915,046
2018-11-19 2018-11-15 5.594 910,896 +10,110 0.12% 5,095,187
2018-11-16 2018-11-14 5.579 900,786 -2,022 0.12% 5,025,270
2018-11-08 2018-11-06 5.742 902,808 -13,480 0.12% 5,183,896
2018-10-16 2018-10-12 5.267 916,288 -6,739 0.12% 4,826,255
2018-10-15 2018-10-11 5.208 923,027 +6,739 0.12% 4,806,971
2018-10-10 2018-10-08 5.757 916,288 -13,479 0.12% 5,274,893
2018-10-09 2018-10-05 5.831 929,767 +129,405 0.13% 5,421,465
2018-10-05 2018-10-03 6.024 800,362 -8,088 0.11% 4,821,281
2018-10-04 2018-10-02 6.024 808,450 -6,740 0.11% 4,870,002
2018-10-03 2018-09-28 5.905 815,190 -3,370 0.11% 4,813,842
2018-10-02 2018-09-27 5.772 818,560 -4,718 0.11% 4,724,437
2018-09-26 2018-09-21 5.816 823,278 -6,740 0.11% 4,788,313
2018-09-13 2018-09-11 5.668 830,018 +6,740 0.11% 4,704,363
2018-09-11 2018-09-07 5.950 823,278 -6,740 0.11% 4,898,249
2018-09-10 2018-09-06 5.742 830,018 +2,022 0.11% 4,765,938
2018-09-07 2018-09-05 5.712 827,996 -6,739 0.11% 4,729,758
2018-09-05 2018-09-03 5.757 834,735 -674 0.11% 4,805,408
2018-08-30 2018-08-28 5.831 835,409 +4,043 0.11% 4,871,264
2018-08-29 2018-08-27 5.772 831,366 +14,828 0.11% 4,798,349
2018-08-24 2018-08-22 5.861 816,538 -6,740 0.11% 4,785,457
2018-08-22 2018-08-20 5.816 823,278 +8,401 0.11% 4,788,313
2018-08-16 2018-08-14 5.801 814,877 -13,342 0.11% 4,727,236
2018-08-15 2018-08-13 5.846 828,219 -3,336 0.11% 4,841,881
2018-08-13 2018-08-09 5.741 831,555 +6,671 0.11% 4,774,128
2018-08-01 2018-07-30 5.726 824,884 +6,672 0.11% 4,723,463
2018-07-31 2018-07-27 5.816 818,212 +6,671 0.11% 4,758,848
2018-07-25 2018-07-23 5.756 811,541 -10,007 0.11% 4,671,388
2018-07-24 2018-07-20 5.921 821,548 -13,342 0.11% 4,864,457
2018-07-23 2018-07-19 5.696 834,890 +86,724 0.11% 4,755,730
2018-07-20 2018-07-18 5.726 748,166 -78,719 0.10% 4,284,159
2018-07-19 2018-07-17 5.621 826,885 -54,036 0.11% 4,648,156
2018-07-18 2018-07-16 5.726 880,921 -36,690 0.12% 5,044,343
2018-07-17 2018-07-13 5.726 917,611 -15,344 0.13% 5,254,438
2018-07-04 2018-06-29 5.801 932,955 -6,671 0.13% 5,412,226
2018-06-29 2018-06-27 5.621 939,626 -10,007 0.13% 5,281,905
2018-06-27 2018-06-25 5.816 949,633 -20,013 0.13% 5,523,213
2018-06-26 2018-06-22 5.561 969,646 -5,337 0.13% 5,392,516
2018-06-25 2018-06-21 5.606 974,983 -23,348 0.13% 5,466,042
2018-06-22 2018-06-20 5.636 998,331 +6,671 0.14% 5,626,868
2018-06-21 2018-06-19 5.876 991,660 +13,342 0.14% 5,827,109
2018-06-20 2018-06-15 6.206 978,318 -6,671 0.13% 6,071,342
2018-06-19 2018-06-14 6.146 984,989 -13,342 0.13% 6,053,681
2018-06-15 2018-06-13 6.176 998,331 +6,671 0.14% 6,165,610
2018-06-14 2018-06-12 6.371 991,660 +10,006 0.14% 6,317,657
2018-06-13 2018-06-11 6.401 981,654 -35,356 0.13% 6,283,341
2018-06-12 2018-06-08 6.041 1,017,010 -20,014 0.14% 6,143,765
2018-06-11 2018-06-07 6.071 1,037,024 +20,014 0.14% 6,295,759
2018-06-08 2018-06-06 6.371 1,017,010 -1,335 0.14% 6,479,156
2018-06-07 2018-06-05 6.116 1,018,345 -108,738 0.14% 6,228,155
2018-06-04 2018-05-31 5.996 1,127,083 -256,836 0.15% 6,758,031
2018-05-31 2018-05-29 5.891 1,383,919 -196,797 0.19% 8,152,814
2018-05-30 2018-05-28 5.906 1,580,716 -133,422 0.22% 9,335,861
2018-05-29 2018-05-25 5.981 1,714,138 -243,494 0.23% 10,252,339
2018-05-28 2018-05-24 5.951 1,957,632 -291,526 0.27% 11,649,998
2018-05-25 2018-05-23 5.906 2,249,158 -490,991 0.31% 13,283,743
2018-05-24 2018-05-21 5.217 2,740,149 +412,273 0.37% 14,294,130
2018-05-23 2018-05-18 5.067 2,327,876 +12,008 0.32% 11,794,535
2018-05-21 2018-05-17 5.067 2,315,868 +90,726 0.32% 11,733,695
2018-05-18 2018-05-16 5.247 2,225,142 +12,008 0.30% 11,674,279
2018-05-17 2018-05-15 5.292 2,213,134 -33,355 0.30% 11,710,804
2018-05-15 2018-05-11 5.247 2,246,489 +233,487 0.31% 11,786,277
2018-05-11 2018-05-09 5.366 2,013,002 +108,072 0.27% 10,802,680
2018-05-10 2018-05-08 5.487 1,904,930 +13,342 0.26% 10,452,434
2018-05-09 2018-05-07 5.533 1,891,588 +40,693 0.26% 10,465,241
2018-05-08 2018-05-04 5.442 1,850,895 +76,530 0.26% 10,071,776
2018-05-07 2018-05-03 5.517 1,774,365 +112,155 0.24% 9,789,808
2018-05-04 2018-05-02 5.502 1,662,210 +198,580 0.23% 9,145,814
2018-05-03 2018-04-30 5.426 1,463,630 +42,883 0.20% 7,942,261
2018-05-02 2018-04-27 5.305 1,420,747 +19,792 0.20% 7,537,280
2018-04-30 2018-04-26 5.078 1,400,955 +13,195 0.19% 7,113,754
2018-04-27 2018-04-25 5.138 1,387,760 +17,153 0.19% 7,130,893
2018-04-18 2018-04-16 5.305 1,370,607 -6,597 0.19% 7,271,279
2018-04-11 2018-04-09 5.305 1,377,204 +13,195 0.19% 7,306,277
2018-04-04 2018-03-29 5.381 1,364,009 +13,194 0.19% 7,339,651
2018-04-03 2018-03-28 5.366 1,350,815 -11,215 0.19% 7,248,180
2018-03-29 2018-03-27 5.517 1,362,030 -6,598 0.19% 7,514,808
2018-03-15 2018-03-13 5.911 1,368,628 -8,576 0.19% 8,090,584
2018-03-14 2018-03-12 5.836 1,377,204 +13,195 0.19% 8,036,905
2018-03-12 2018-03-08 5.730 1,364,009 -7,917 0.19% 7,815,178
2018-03-09 2018-03-07 5.821 1,371,926 -1,320 0.19% 7,985,309
2018-03-08 2018-03-06 5.821 1,373,246 -10,555 0.19% 7,992,992
2018-03-07 2018-03-05 5.927 1,383,801 -6,598 0.19% 8,201,253
2018-03-06 2018-03-02 5.987 1,390,399 +32,987 0.19% 8,324,658
2018-03-05 2018-03-01 6.245 1,357,412 -57,397 0.19% 8,476,933
2018-03-01 2018-02-27 5.942 1,414,809 -6,597 0.19% 8,406,471
2018-02-27 2018-02-23 6.002 1,421,406 -6,598 0.20% 8,531,849
2018-02-20 2018-02-13 5.275 1,428,004 +118,753 0.20% 7,532,489
2018-02-13 2018-02-09 5.260 1,309,251 -3,299 0.18% 6,886,241
2018-02-09 2018-02-07 5.335 1,312,550 -6,597 0.18% 7,003,068
2018-02-07 2018-02-05 5.517 1,319,147 -4,619 0.18% 7,278,207
2018-02-01 2018-01-30 5.851 1,323,766 -6,597 0.18% 7,745,124
2018-01-30 2018-01-26 5.881 1,330,363 -24,410 0.18% 7,824,052
2018-01-29 2018-01-25 5.911 1,354,773 -31,667 0.19% 8,008,681
2018-01-26 2018-01-24 5.911 1,386,440 -6,598 0.19% 8,195,879
2018-01-24 2018-01-22 5.881 1,393,038 -252,334 0.19% 8,192,652
2018-01-22 2018-01-18 5.881 1,645,372 -5,937 0.23% 9,676,664
2018-01-19 2018-01-17 5.881 1,651,309 -19,792 0.23% 9,711,580
2018-01-18 2018-01-16 5.942 1,671,101 -3,959 0.23% 9,929,299
2018-01-15 2018-01-11 5.805 1,675,060 -6,597 0.23% 9,724,314
2018-01-12 2018-01-10 5.896 1,681,657 -45,522 0.23% 9,915,551
2018-01-11 2018-01-09 5.836 1,727,179 +23,751 0.24% 10,079,243
2018-01-10 2018-01-08 5.775 1,703,428 -6,598 0.23% 9,837,361
2018-01-08 2018-01-04 5.578 1,710,026 +30,348 0.24% 9,538,506
2018-01-05 2018-01-03 5.578 1,679,678 -3,958 0.23% 9,369,225
2018-01-04 2018-01-02 5.411 1,683,636 -13,195 0.23% 9,110,585
2018-01-03 2017-12-29 5.305 1,696,831 +13,195 0.23% 9,001,947
2018-01-02 2017-12-28 5.442 1,683,636 -32,987 0.23% 9,161,624
2017-12-29 2017-12-27 5.396 1,716,623 +19,792 0.24% 9,263,066
2017-12-28 2017-12-22 5.411 1,696,831 +15,834 0.23% 9,181,986
2017-12-21 2017-12-19 5.305 1,680,997 -6,598 0.23% 8,917,946
2017-12-08 2017-12-06 5.351 1,687,595 -131,947 0.23% 9,029,689
2017-12-07 2017-12-05 5.472 1,819,542 -6,597 0.25% 9,956,326
2017-12-06 2017-12-04 5.487 1,826,139 -105,558 0.25% 10,020,104
2017-11-28 2017-11-24 5.320 1,931,697 -6,597 0.26% 10,277,227
2017-11-24 2017-11-22 5.381 1,938,294 +116,773 0.27% 10,429,845
2017-11-22 2017-11-20 5.032 1,821,521 +1,979 0.25% 9,166,470
2017-11-21 2017-11-17 5.457 1,819,542 +349,660 0.25% 9,928,746
2017-11-17 2017-11-15 6.199 1,469,882 -32,987 0.20% 9,112,460
2017-11-16 2017-11-14 6.215 1,502,869 -42,882 0.21% 9,339,741
2017-11-15 2017-11-13 6.199 1,545,751 -6,598 0.21% 9,582,806
2017-11-14 2017-11-10 6.033 1,552,349 -13,195 0.21% 9,364,881
2017-11-10 2017-11-08 6.063 1,565,544 +6,598 0.21% 9,491,943
2017-11-09 2017-11-07 6.002 1,558,946 -13,195 0.21% 9,357,419
2017-11-06 2017-11-02 5.972 1,572,141 -6,597 0.22% 9,388,961
2017-11-03 2017-11-01 5.957 1,578,738 -9,237 0.22% 9,404,429
2017-11-02 2017-10-31 5.987 1,587,975 -109,516 0.22% 9,507,593
2017-11-01 2017-10-30 6.109 1,697,491 -197,921 0.23% 10,369,131
2017-10-31 2017-10-27 6.048 1,895,412 -9,236 0.26% 11,463,213
2017-10-27 2017-10-25 6.109 1,904,648 -3,299 0.26% 11,634,550
2017-10-26 2017-10-24 6.078 1,907,947 -3,958 0.26% 11,596,863
2017-10-25 2017-10-23 5.987 1,911,905 -10,556 0.26% 11,447,041
2017-10-24 2017-10-20 6.048 1,922,461 -9,896 0.26% 11,626,802
2017-10-23 2017-10-19 6.063 1,932,357 +56,738 0.27% 11,715,941
2017-10-20 2017-10-18 6.245 1,875,619 -9,897 0.26% 11,713,095
2017-10-18 2017-10-16 6.381 1,885,516 -2,638 0.26% 12,032,120
2017-10-17 2017-10-13 6.396 1,888,154 -30,348 0.26% 12,077,574
2017-10-16 2017-10-12 6.396 1,918,502 -26,390 0.26% 12,271,695
2017-10-13 2017-10-11 6.503 1,944,892 -329,868 0.27% 12,646,857
2017-10-12 2017-10-10 6.472 2,274,760 -53,438 0.31% 14,722,898
2017-10-11 2017-10-09 6.215 2,328,198 -97,641 0.32% 14,468,836
2017-10-10 2017-10-06 6.199 2,425,839 +26,389 0.33% 15,038,867
2017-10-09 2017-10-04 6.306 2,399,450 +25,730 0.33% 15,129,859
2017-10-06 2017-10-03 6.366 2,373,720 -660 0.33% 15,111,536
2017-10-04 2017-09-29 6.306 2,374,380 -104,898 0.33% 14,971,778
2017-10-03 2017-09-28 6.215 2,479,278 -1,095,162 0.34% 15,407,739
2017-09-29 2017-09-27 6.230 3,574,440 +254,658 0.49% 22,267,921
2017-09-28 2017-09-26 6.139 3,319,782 -39,584 0.46% 20,379,542
2017-09-26 2017-09-22 6.336 3,359,366 -13,194 0.46% 21,284,499
2017-09-25 2017-09-21 6.442 3,372,560 +659 0.46% 21,725,934
2017-09-22 2017-09-20 6.487 3,371,901 -1,362,354 0.46% 21,875,018
2017-09-21 2017-09-19 6.321 4,734,255 +202,539 0.65% 29,923,855
2017-09-20 2017-09-18 6.321 4,531,716 +99,620 0.62% 28,643,664
2017-09-19 2017-09-15 6.366 4,432,096 -197,921 0.61% 28,215,535
2017-09-18 2017-09-14 6.336 4,630,017 +13,195 0.64% 29,335,176
2017-09-15 2017-09-13 6.412 4,616,822 +46,181 0.63% 29,601,474
2017-09-14 2017-09-12 6.457 4,570,641 +6,597 0.63% 29,513,217
2017-09-13 2017-09-11 6.518 4,564,044 -316,673 0.63% 29,747,338
2017-09-12 2017-09-08 6.548 4,880,717 +461,815 0.67% 31,959,296
2017-09-11 2017-09-07 6.654 4,418,902 -213,094 0.61% 29,404,157
2017-09-08 2017-09-06 6.654 4,631,996 -301,500 0.64% 30,822,122
2017-09-07 2017-09-05 6.412 4,933,496 +1,172,351 0.68% 31,631,878
2017-09-06 2017-09-04 6.366 3,761,145 +1,436,905 0.52% 23,944,138
2017-09-05 2017-09-01 6.366 2,324,240 +26,390 0.32% 14,796,537
2017-09-04 2017-08-31 6.563 2,297,850 +626,749 0.31% 15,081,322
2017-08-31 2017-08-29 6.109 1,671,101 +6,597 0.23% 10,207,928
2017-08-28 2017-08-24 6.260 1,664,504 +13,195 0.23% 10,419,928
2017-08-25 2017-08-22 6.427 1,651,309 +6,597 0.22% 10,612,655
2017-08-22 2017-08-18 6.519 1,644,712 +15,701 0.22% 10,722,479
2017-08-21 2017-08-17 6.565 1,629,011 +56,196 0.22% 10,694,908
2017-08-18 2017-08-16 6.642 1,572,815 -52,275 0.22% 10,446,315
2017-08-17 2017-08-15 6.489 1,625,090 +1,307 0.22% 10,544,817
2017-08-16 2017-08-14 6.412 1,623,783 +58,809 0.22% 10,412,087
2017-08-15 2017-08-11 6.672 1,564,974 +5,228 0.22% 10,442,137
2017-08-14 2017-08-10 7.208 1,559,746 +9,801 0.21% 11,242,698
2017-08-11 2017-08-09 7.652 1,549,945 -2,613 0.21% 11,859,928
2017-08-09 2017-08-07 7.637 1,552,558 +653 0.21% 11,856,162
2017-08-07 2017-08-03 7.621 1,551,905 +18,950 0.21% 11,827,426
2017-08-04 2017-08-02 7.759 1,532,955 +14,375 0.21% 11,894,142
2017-08-01 2017-07-28 7.973 1,518,580 -2,613 0.21% 12,107,965
2017-07-28 2017-07-26 7.958 1,521,193 +65,343 0.21% 12,105,519
2017-07-26 2017-07-24 7.958 1,455,850 -9,148 0.20% 11,585,525
2017-07-24 2017-07-20 7.912 1,464,998 -18,949 0.20% 11,591,065
2017-07-20 2017-07-18 7.897 1,483,947 -13,069 0.20% 11,718,280
2017-07-19 2017-07-17 7.958 1,497,016 -11,109 0.21% 11,913,121
2017-07-12 2017-07-10 7.744 1,508,125 -19,603 0.21% 11,678,407
2017-07-11 2017-07-07 7.728 1,527,728 -1,960 0.21% 11,806,826
2017-07-10 2017-07-06 7.805 1,529,688 -6,534 0.21% 11,939,023
2017-07-07 2017-07-05 7.805 1,536,222 -3,268 0.21% 11,990,020
2017-07-06 2017-07-04 7.591 1,539,490 -15,029 0.21% 11,685,689
2017-07-05 2017-07-03 7.621 1,554,519 -19,603 0.21% 11,847,348
2017-07-04 2017-06-30 7.667 1,574,122 +32,672 0.22% 12,069,016
2017-06-29 2017-06-27 7.866 1,541,450 +18,296 0.21% 12,125,184
2017-06-28 2017-06-26 7.943 1,523,154 -45,740 0.21% 12,097,815
2017-06-27 2017-06-23 7.698 1,568,894 +13,068 0.22% 12,076,952
2017-06-26 2017-06-22 7.713 1,555,826 -15,682 0.21% 12,000,168
2017-06-16 2017-06-14 7.453 1,571,508 -6,534 0.22% 11,712,277
2017-06-14 2017-06-12 7.438 1,578,042 +2,613 0.22% 11,736,824
2017-06-12 2017-06-08 7.315 1,575,429 -6,534 0.22% 11,524,511
2017-06-09 2017-06-07 6.994 1,581,963 -3,267 0.22% 11,063,901
2017-06-07 2017-06-05 6.994 1,585,230 -3,267 0.22% 11,086,750
2017-06-01 2017-05-29 7.040 1,588,497 -19,604 0.22% 11,182,528
2017-05-31 2017-05-26 7.070 1,608,101 -6,534 0.22% 11,369,754
2017-05-26 2017-05-24 7.009 1,614,635 -13,069 0.22% 11,317,112
2017-05-19 2017-05-17 7.239 1,627,704 -45,740 0.22% 11,782,361
2017-05-18 2017-05-16 7.239 1,673,444 -65,344 0.23% 12,113,457
2017-05-15 2017-05-11 7.223 1,738,788 -65,344 0.24% 12,559,848
2017-05-12 2017-05-10 7.300 1,804,132 -2,614 0.25% 13,169,899
2017-05-11 2017-05-09 7.223 1,806,746 +2,614 0.25% 13,050,732
2017-05-10 2017-05-08 7.407 1,804,132 -95,402 0.25% 13,364,096
2017-05-09 2017-05-05 7.361 1,899,534 -133,209 0.26% 13,982,843
2017-05-05 2017-05-02 7.438 2,032,743 -54,431 0.28% 15,120,270
2017-05-02 2017-04-27 7.438 2,087,174 -139,318 0.29% 15,525,148
2017-04-28 2017-04-26 7.438 2,226,492 -298,077 0.31% 16,561,445
2017-04-27 2017-04-25 7.454 2,524,569 -36,287 0.35% 18,817,608
2017-04-26 2017-04-24 7.438 2,560,856 -51,840 0.36% 19,048,564
2017-04-25 2017-04-21 7.330 2,612,696 -3,888 0.36% 19,151,930
2017-04-24 2017-04-20 7.315 2,616,584 -44,711 0.36% 19,140,050
2017-04-21 2017-04-19 7.330 2,661,295 -152,927 0.37% 19,508,176
2017-04-20 2017-04-18 7.130 2,814,222 -64,799 0.39% 20,064,594
2017-04-19 2017-04-13 7.207 2,879,021 +3,240 0.40% 20,748,741
2017-04-18 2017-04-12 7.346 2,875,781 -25,920 0.40% 21,124,810
2017-04-13 2017-04-11 7.346 2,901,701 -129,598 0.40% 21,315,212
2017-04-12 2017-04-10 7.546 3,031,299 +9,072 0.42% 22,875,347
2017-04-11 2017-04-07 7.716 3,022,227 +27,216 0.42% 23,319,924
2017-04-10 2017-04-06 7.516 2,995,011 -22,680 0.42% 22,509,064
2017-04-07 2017-04-05 7.654 3,017,691 -7,128 0.42% 23,098,644
2017-04-06 2017-04-03 7.701 3,024,819 +53,783 0.42% 23,293,244
2017-04-05 2017-03-31 7.654 2,971,036 +91,367 0.41% 22,741,528
2017-04-03 2017-03-30 7.654 2,879,669 -123,118 0.40% 22,042,167
2017-03-31 2017-03-29 7.685 3,002,787 -1,944 0.42% 23,077,243
2017-03-30 2017-03-28 7.747 3,004,731 +38,879 0.42% 23,277,662
2017-03-29 2017-03-27 7.747 2,965,852 +32,400 0.41% 22,976,466
2017-03-28 2017-03-24 7.994 2,933,452 -154,870 0.41% 23,449,781
2017-03-27 2017-03-23 8.071 3,088,322 +12,959 0.43% 24,926,099
2017-03-23 2017-03-21 8.087 3,075,363 +36,288 0.43% 24,868,965
2017-03-22 2017-03-20 8.333 3,039,075 +28,512 0.42% 25,325,920
2017-03-21 2017-03-17 7.624 3,010,563 +220,317 0.42% 22,951,164
2017-03-20 2017-03-16 7.639 2,790,246 +498,954 0.39% 21,314,627
2017-03-17 2017-03-15 7.531 2,291,292 +601,337 0.32% 17,255,610
2017-03-16 2017-03-14 7.500 1,689,955 +45,360 0.24% 12,674,810
2017-03-15 2017-03-13 7.485 1,644,595 -22,680 0.23% 12,309,226
2017-03-14 2017-03-10 7.608 1,667,275 -40,175 0.23% 12,684,817
2017-03-13 2017-03-09 7.778 1,707,450 -272,805 0.24% 13,280,321
2017-03-07 2017-03-03 8.287 1,980,255 -3,240 0.28% 16,410,637
2017-02-28 2017-02-24 8.241 1,983,495 +74,519 0.28% 16,345,658
2017-02-27 2017-02-23 8.380 1,908,976 -1,296 0.27% 15,996,698
2017-02-23 2017-02-21 8.580 1,910,272 +7,776 0.27% 16,390,796
2017-02-22 2017-02-20 8.719 1,902,496 -6,480 0.27% 16,588,314
2017-02-21 2017-02-17 8.565 1,908,976 -29,160 0.27% 16,350,216
2017-02-20 2017-02-16 8.843 1,938,136 +19,440 0.27% 17,138,346
2017-02-16 2017-02-14 8.719 1,918,696 +6,480 0.27% 16,729,566
2017-02-13 2017-02-09 8.735 1,912,216 -12,312 0.27% 16,702,575
2017-02-10 2017-02-08 8.688 1,924,528 +3,240 0.27% 16,721,016
2017-02-09 2017-02-07 8.488 1,921,288 -6,480 0.27% 16,307,418
2017-02-08 2017-02-06 8.503 1,927,768 +3,240 0.27% 16,392,169
2017-02-07 2017-02-03 8.673 1,924,528 -3,240 0.27% 16,691,317
2017-02-06 2017-02-02 8.735 1,927,768 +19,440 0.27% 16,838,416
2017-02-02 2017-01-27 8.395 1,908,328 -3,240 0.27% 16,020,718
2017-02-01 2017-01-25 8.133 1,911,568 -6,480 0.27% 15,546,421
2017-01-26 2017-01-24 8.071 1,918,048 -3,240 0.27% 15,480,722
2017-01-24 2017-01-20 8.009 1,921,288 -6,480 0.27% 15,388,273
2017-01-20 2017-01-18 7.932 1,927,768 -38,879 0.27% 15,291,424
2017-01-19 2017-01-17 7.886 1,966,647 +6,480 0.27% 15,508,770
2017-01-11 2017-01-09 7.963 1,960,167 -25,920 0.27% 15,608,919
2017-01-10 2017-01-06 8.071 1,986,087 -12,960 0.28% 16,029,870
2017-01-09 2017-01-05 8.056 1,999,047 -9,072 0.28% 16,103,622
2017-01-06 2017-01-04 7.886 2,008,119 +12,960 0.28% 15,835,814
2017-01-05 2017-01-03 7.994 1,995,159 -25,920 0.28% 15,949,142
2017-01-04 2016-12-30 7.932 2,021,079 +9,072 0.28% 16,031,585
2016-12-30 2016-12-28 7.932 2,012,007 -6,480 0.28% 15,959,624
2016-12-29 2016-12-23 7.716 2,018,487 +10,368 0.28% 15,574,927
2016-12-22 2016-12-20 7.639 2,008,119 -101,087 0.28% 15,339,976
2016-12-21 2016-12-19 7.762 2,109,206 -132,190 0.29% 16,372,577
2016-12-19 2016-12-15 7.315 2,241,396 +7,776 0.31% 16,395,587
2016-12-16 2016-12-14 7.269 2,233,620 -12,960 0.31% 16,235,297
2016-12-15 2016-12-13 7.068 2,246,580 +20,736 0.31% 15,878,790
2016-12-13 2016-12-09 7.407 2,225,844 -5,832 0.31% 16,487,925
2016-12-12 2016-12-08 7.253 2,231,676 +25,919 0.31% 16,186,727
2016-12-09 2016-12-07 7.407 2,205,757 +13,608 0.31% 16,339,131
2016-12-07 2016-12-05 7.639 2,192,149 -7,776 0.30% 16,745,777
2016-12-06 2016-12-02 7.732 2,199,925 +9,072 0.31% 17,008,877
2016-12-05 2016-12-01 8.009 2,190,853 -10,368 0.30% 17,547,314
2016-12-02 2016-11-30 8.025 2,201,221 -6,480 0.31% 17,664,325
2016-11-30 2016-11-28 7.762 2,207,701 -22,679 0.31% 17,137,138
2016-11-29 2016-11-25 7.330 2,230,380 -1,944 0.31% 16,349,426
2016-11-28 2016-11-24 7.315 2,232,324 -164,590 0.31% 16,329,227
2016-11-25 2016-11-23 6.945 2,396,914 +19,439 0.33% 16,645,430
2016-11-23 2016-11-21 7.253 2,377,475 +3,240 0.33% 17,244,232
2016-11-22 2016-11-18 7.253 2,374,235 +64,800 0.33% 17,220,732
2016-11-18 2016-11-16 7.361 2,309,435 -6,480 0.32% 17,000,205
2016-11-17 2016-11-15 7.068 2,315,915 -32,400 0.32% 16,368,849
2016-11-16 2016-11-14 6.929 2,348,315 -9,072 0.33% 16,271,693
2016-11-15 2016-11-11 6.975 2,357,387 +20,088 0.33% 16,443,693
2016-11-14 2016-11-10 7.222 2,337,299 +8,424 0.32% 16,880,689
2016-11-11 2016-11-09 7.130 2,328,875 +25,272 0.32% 16,604,209
2016-11-10 2016-11-08 7.361 2,303,603 +1,943 0.32% 16,957,275
2016-11-09 2016-11-07 7.315 2,301,660 -78,407 0.32% 16,836,413
2016-11-08 2016-11-04 7.176 2,380,067 +4,536 0.33% 17,079,383
2016-11-04 2016-11-02 6.867 2,375,531 +1,944 0.33% 16,313,636
2016-11-03 2016-11-01 7.222 2,373,587 +12,960 0.33% 17,142,772
2016-11-02 2016-10-31 7.485 2,360,627 -64,799 0.33% 17,668,479
2016-11-01 2016-10-28 7.377 2,425,426 +72,575 0.34% 17,891,468
2016-10-31 2016-10-27 7.917 2,352,851 -83,591 0.33% 18,626,954
2016-10-28 2016-10-26 8.411 2,436,442 -4,536 0.34% 20,491,919
2016-10-27 2016-10-25 8.364 2,440,978 +119,879 0.34% 20,417,060
2016-10-26 2016-10-24 8.549 2,321,099 -40,824 0.32% 19,844,195
2016-10-25 2016-10-20 8.658 2,361,923 +3,240 0.33% 20,448,368
2016-10-24 2016-10-19 8.719 2,358,683 +89,423 0.33% 20,565,917
2016-10-19 2016-10-17 8.503 2,269,260 -8,424 0.31% 19,295,938
2016-10-18 2016-10-14 8.580 2,277,684 -37,583 0.32% 19,543,318
2016-10-17 2016-10-13 8.534 2,315,267 +20,087 0.32% 19,758,604
2016-10-14 2016-10-12 8.951 2,295,180 -21,383 0.32% 20,543,517
2016-10-13 2016-10-11 8.935 2,316,563 -185,974 0.32% 20,699,160
2016-10-12 2016-10-07 8.920 2,502,537 -6,480 0.35% 22,322,272
2016-10-11 2016-10-06 8.982 2,509,017 +79,703 0.35% 22,534,952
2016-10-07 2016-10-05 8.966 2,429,314 +173,662 0.34% 21,781,603
2016-10-06 2016-10-04 9.059 2,255,652 -6,480 0.31% 20,433,382
2016-10-05 2016-10-03 8.904 2,262,132 +12,960 0.31% 20,142,984
2016-10-04 2016-09-30 8.796 2,249,172 +5,184 0.31% 19,784,613
2016-10-03 2016-09-29 8.920 2,243,988 +21,384 0.31% 20,016,052
2016-09-30 2016-09-28 8.874 2,222,604 +15,551 0.31% 19,722,410
2016-09-29 2016-09-27 8.982 2,207,053 +3,240 0.31% 19,822,836
2016-09-28 2016-09-26 8.982 2,203,813 -6,480 0.30% 19,793,736
2016-09-27 2016-09-23 9.244 2,210,293 -15,551 0.31% 20,431,804
2016-09-26 2016-09-22 9.321 2,225,844 +65,459 0.31% 20,747,306
2016-09-23 2016-09-21 9.352 2,160,385 +71,927 0.30% 20,203,835
2016-09-22 2016-09-20 9.383 2,088,458 -8,424 0.29% 19,595,636
2016-09-21 2016-09-19 9.414 2,096,882 -1,944 0.29% 19,739,397
2016-09-20 2016-09-15 9.522 2,098,826 -107,566 0.29% 19,984,424
2016-09-19 2016-09-14 9.105 2,206,392 -156,814 0.30% 20,089,297
2016-09-15 2016-09-13 8.951 2,363,206 -152,927 0.33% 21,152,399
2016-09-14 2016-09-12 9.136 2,516,133 +40,176 0.35% 22,987,161
2016-09-13 2016-09-09 9.506 2,475,957 -145,798 0.34% 23,537,149
2016-09-12 2016-09-08 9.460 2,621,755 +80,999 0.36% 24,801,767
2016-09-09 2016-09-07 9.522 2,540,756 -92,663 0.35% 24,192,356
2016-09-08 2016-09-06 9.445 2,633,419 -27,864 0.36% 24,871,469
2016-09-07 2016-09-05 9.414 2,661,283 -242,997 0.37% 25,052,493
2016-09-06 2016-09-02 9.553 2,904,280 +625,961 0.40% 27,743,368
2016-09-05 2016-09-01 9.306 2,278,319 +235,221 0.31% 21,201,271
2016-09-02 2016-08-31 9.259 2,043,098 +101,087 0.28% 18,917,794
2016-09-01 2016-08-30 9.290 1,942,011 +147,094 0.27% 18,041,732
2016-08-31 2016-08-29 8.966 1,794,917 +51,839 0.25% 16,093,502
2016-08-30 2016-08-26 8.982 1,743,078 +57,024 0.24% 15,655,605
2016-08-29 2016-08-25 8.549 1,686,054 -78,407 0.23% 14,414,889
2016-08-26 2016-08-24 8.627 1,764,461 +87,479 0.24% 15,221,376
2016-08-25 2016-08-23 9.090 1,676,982 -40,824 0.23% 15,243,116
2016-08-24 2016-08-22 9.383 1,717,806 +19,440 0.24% 16,118,580
2016-08-23 2016-08-19 9.352 1,698,366 -503,070 0.23% 15,883,401
2016-08-22 2016-08-18 9.259 2,201,436 +37,978 0.31% 20,382,998
2016-08-19 2016-08-17 9.647 2,163,458 +88,187 0.30% 20,871,603
2016-08-18 2016-08-16 9.678 2,075,271 +541,353 0.29% 20,085,313
2016-08-17 2016-08-15 9.787 1,533,918 +234,951 0.21% 15,012,687
2016-08-16 2016-08-12 10.269 1,298,967 -10,943 0.18% 13,338,756
2016-08-15 2016-08-11 10.315 1,309,910 -8,368 0.18% 13,512,175
2016-08-12 2016-08-10 10.533 1,318,278 -104,923 0.18% 13,885,209
2016-08-11 2016-08-09 9.974 1,423,201 +2,575 0.20% 14,194,399
2016-08-10 2016-08-08 9.849 1,420,626 +16,736 0.20% 13,992,160
2016-08-09 2016-08-05 9.849 1,403,890 +21,242 0.20% 13,827,322
2016-08-08 2016-08-04 9.741 1,382,648 +22,529 0.19% 13,467,746
2016-08-04 2016-08-01 9.834 1,360,119 -267,136 0.19% 13,375,079
2016-08-03 2016-07-29 9.958 1,627,255 -78,531 0.23% 16,204,267
2016-08-01 2016-07-28 10.036 1,705,786 -99,130 0.24% 17,118,780
2016-07-29 2016-07-27 10.005 1,804,916 -74,026 0.25% 18,057,540
2016-07-28 2016-07-26 10.144 1,878,942 +23,817 0.26% 19,060,851
2016-07-27 2016-07-25 10.269 1,855,125 -3,862 0.26% 19,049,798
2016-07-26 2016-07-22 10.284 1,858,987 -23,817 0.26% 19,118,335
2016-07-25 2016-07-21 10.238 1,882,804 -49,565 0.26% 19,275,527
2016-07-22 2016-07-20 9.756 1,932,369 +94,624 0.27% 18,852,348
2016-07-21 2016-07-19 9.834 1,837,745 -366,266 0.26% 18,071,937
2016-07-20 2016-07-18 9.694 2,204,011 +2,575 0.31% 21,365,550
2016-07-19 2016-07-15 9.632 2,201,436 +217,571 0.31% 21,203,790
2016-07-18 2016-07-14 9.725 1,983,865 +660,437 0.28% 19,293,107
2016-07-15 2016-07-13 9.896 1,323,428 -1,287 0.18% 13,096,507
2016-07-14 2016-07-12 9.834 1,324,715 -36,691 0.18% 13,026,925
2016-07-13 2016-07-11 9.539 1,361,406 +1,931 0.19% 12,985,891
2016-07-12 2016-07-08 9.523 1,359,475 -86,256 0.19% 12,946,353
2016-07-11 2016-07-07 9.678 1,445,731 +50,853 0.20% 13,992,370
2016-07-08 2016-07-06 9.772 1,394,878 +4,505 0.19% 13,630,212
2016-07-07 2016-07-05 10.377 1,390,373 -32,185 0.19% 14,428,578
2016-07-05 2016-06-30 10.517 1,422,558 -2,574 0.20% 14,961,474
2016-07-04 2016-06-29 10.377 1,425,132 -12,231 0.20% 14,789,289
2016-06-30 2016-06-28 10.269 1,437,363 -54,714 0.20% 14,759,908
2016-06-29 2016-06-27 10.113 1,492,077 -57,933 0.21% 15,089,956
2016-06-28 2016-06-24 9.834 1,550,010 +10,943 0.22% 15,242,421
2016-06-27 2016-06-23 10.005 1,539,067 -14,806 0.21% 15,397,816
2016-06-24 2016-06-22 10.051 1,553,873 -33,472 0.22% 15,618,364
2016-06-23 2016-06-21 9.880 1,587,345 +60,508 0.22% 15,683,543
2016-06-22 2016-06-20 10.067 1,526,837 +3,218 0.21% 15,370,338
2016-06-21 2016-06-17 9.927 1,523,619 +167,363 0.21% 15,124,916
2016-06-20 2016-06-16 9.943 1,356,256 -35,404 0.19% 13,484,579
2016-06-17 2016-06-15 9.834 1,391,660 -68,876 0.19% 13,685,245
2016-06-16 2016-06-14 9.880 1,460,536 -45,703 0.20% 14,430,624
2016-06-15 2016-06-13 9.601 1,506,239 -1,931 0.21% 14,460,992
2016-06-14 2016-06-10 9.756 1,508,170 -108,785 0.21% 14,713,828
2016-06-13 2016-06-08 10.253 1,616,955 +28,323 0.22% 16,578,972
2016-06-10 2016-06-07 10.642 1,588,632 -168,006 0.22% 16,905,562
2016-06-07 2016-06-03 10.238 1,756,638 +22,529 0.24% 17,983,881
2016-06-06 2016-06-02 10.222 1,734,109 -35,403 0.24% 17,726,297
2016-06-03 2016-06-01 10.238 1,769,512 -18,024 0.25% 18,115,681
2016-06-02 2016-05-31 10.176 1,787,536 -23,173 0.25% 18,189,126
2016-06-01 2016-05-30 9.865 1,810,709 +45,702 0.25% 17,862,330
2016-05-31 2016-05-27 9.787 1,765,007 +26,392 0.25% 17,274,390
2016-05-30 2016-05-26 9.647 1,738,615 +3,219 0.24% 16,773,000
2016-05-27 2016-05-25 9.709 1,735,396 +15,448 0.24% 16,849,784
2016-05-26 2016-05-24 9.585 1,719,948 -337,943 0.24% 16,486,035
2016-05-25 2016-05-23 9.445 2,057,891 +409,394 0.29% 19,437,557
2016-05-24 2016-05-20 9.461 1,648,497 -1,287 0.23% 15,596,286
2016-05-23 2016-05-19 9.756 1,649,784 +2,575 0.23% 16,095,426
2016-05-20 2016-05-18 9.865 1,647,209 +21,242 0.23% 16,249,431
2016-05-19 2016-05-17 9.989 1,625,967 +12,230 0.23% 16,241,960
2016-05-18 2016-05-16 9.228 1,613,737 +5,793 0.22% 14,891,380
2016-05-17 2016-05-13 9.197 1,607,944 +3,219 0.22% 14,787,963
2016-05-16 2016-05-12 9.476 1,604,725 +2,575 0.22% 15,207,093
2016-05-13 2016-05-11 9.647 1,602,150 +10,943 0.22% 15,456,477
2016-05-12 2016-05-10 9.709 1,591,207 +16,092 0.22% 15,449,785
2016-05-11 2016-05-09 9.709 1,575,115 +18,668 0.22% 15,293,540
2016-05-10 2016-05-06 10.020 1,556,447 +4,505 0.22% 15,596,027
2016-05-09 2016-05-05 9.974 1,551,942 +9,320 0.22% 15,478,331
2016-05-06 2016-05-04 10.005 1,542,622 +1,283 0.22% 15,433,457
2016-05-05 2016-05-03 9.911 1,541,339 +84,704 0.22% 15,276,503
2016-05-04 2016-04-29 10.457 1,456,635 -398,495 0.20% 15,231,474
2016-05-03 2016-04-28 10.363 1,855,130 +277,214 0.26% 19,224,926
2016-04-29 2016-04-27 10.457 1,577,916 +70,587 0.22% 16,499,663
2016-04-28 2016-04-26 10.737 1,507,329 -175,826 0.21% 16,184,376
2016-04-27 2016-04-25 10.784 1,683,155 -259,888 0.24% 18,150,930
2016-04-26 2016-04-22 10.846 1,943,043 -177,108 0.27% 21,074,648
2016-04-25 2016-04-21 10.862 2,120,151 -633,357 0.30% 23,028,638
2016-04-22 2016-04-20 10.067 2,753,508 +199,568 0.39% 27,719,637
2016-04-21 2016-04-19 10.659 2,553,940 +1,179,443 0.36% 27,222,968
2016-04-20 2016-04-18 11.173 1,374,497 +109,089 0.19% 15,357,893
2016-04-19 2016-04-15 11.189 1,265,408 +97,538 0.18% 14,158,710
2016-04-18 2016-04-14 11.173 1,167,870 +183,526 0.16% 13,049,153
2016-04-15 2016-04-13 11.516 984,344 +63,528 0.14% 11,336,005
2016-04-13 2016-04-11 11.734 920,816 +9,625 0.13% 10,805,292
2016-04-12 2016-04-08 11.719 911,191 -3,208 0.13% 10,678,148
2016-04-11 2016-04-07 11.688 914,399 +4,492 0.13% 10,687,243
2016-04-08 2016-04-06 11.797 909,907 -6,417 0.13% 10,733,999
2016-04-07 2016-04-05 11.625 916,324 -5,776 0.13% 10,652,623
2016-04-06 2016-04-01 11.937 922,100 -1,283 0.13% 11,007,165
2016-04-05 2016-03-31 12.093 923,383 -19,893 0.13% 11,166,377
2016-04-01 2016-03-30 12.108 943,276 +1,925 0.13% 11,421,640
2016-03-31 2016-03-29 11.641 941,351 -31,443 0.13% 10,958,242
2016-03-30 2016-03-24 11.921 972,794 +28,235 0.14% 11,597,143
2016-03-29 2016-03-23 11.890 944,559 +122,564 0.13% 11,231,100
2016-03-24 2016-03-22 11.781 821,995 +48,770 0.12% 9,684,109
2016-03-23 2016-03-21 12.155 773,225 -50,053 0.11% 9,398,730
2016-03-22 2016-03-18 11.376 823,278 -3,850 0.12% 9,365,653
2016-03-21 2016-03-17 11.360 827,128 -4,492 0.12% 9,396,561
2016-03-18 2016-03-16 11.236 831,620 -17,326 0.12% 9,343,915
2016-03-17 2016-03-15 11.563 848,946 -8,342 0.12% 9,816,409
2016-03-16 2016-03-14 11.781 857,288 +32,085 0.12% 10,099,903
2016-03-15 2016-03-11 11.719 825,203 +44,277 0.12% 9,670,464
2016-03-14 2016-03-10 11.376 780,926 +41,711 0.11% 8,883,854
2016-03-11 2016-03-09 12.623 739,215 +27,593 0.10% 9,330,920
2016-03-09 2016-03-07 13.231 711,622 -3,209 0.10% 9,415,117
2016-03-08 2016-03-04 13.199 714,831 -16,684 0.10% 9,435,295
2016-03-07 2016-03-03 13.246 731,515 +2,567 0.10% 9,689,711
2016-03-04 2016-03-02 13.433 728,948 -14,118 0.10% 9,792,025
2016-03-03 2016-03-01 12.888 743,066 -19,251 0.10% 9,576,385
2016-03-02 2016-02-29 12.763 762,317 -13,475 0.11% 9,729,448
2016-03-01 2016-02-26 13.059 775,792 +3,208 0.11% 10,131,132
2016-02-29 2016-02-25 12.903 772,584 -1,925 0.11% 9,968,842
2016-02-26 2016-02-24 13.012 774,509 +642 0.11% 10,078,169
2016-02-25 2016-02-23 13.106 773,867 +1,283 0.11% 10,142,173
2016-02-24 2016-02-22 13.308 772,584 -3,208 0.11% 10,281,874
2016-02-23 2016-02-19 12.779 775,792 +6,417 0.11% 9,913,519
2016-02-22 2016-02-18 13.433 769,375 -16,043 0.11% 10,335,084
2016-02-19 2016-02-17 13.075 785,418 -5,775 0.11% 10,269,079
2016-02-18 2016-02-16 12.919 791,193 +44,277 0.11% 10,221,288
2016-02-17 2016-02-15 12.467 746,916 -16,042 0.10% 9,311,731
2016-02-16 2016-02-12 11.392 762,958 +1,925 0.11% 8,691,339
2016-02-15 2016-02-11 11.376 761,033 +12,192 0.11% 8,657,550
2016-02-12 2016-02-05 12.405 748,841 -7,059 0.10% 9,289,051
2016-02-11 2016-02-04 12.093 755,900 -19,892 0.11% 9,141,022
2016-02-05 2016-02-03 11.844 775,792 -2,567 0.11% 9,188,139
2016-02-04 2016-02-02 11.984 778,359 -5,134 0.11% 9,327,709
2016-02-03 2016-02-01 11.906 783,493 +4,492 0.11% 9,328,185
2016-02-02 2016-01-29 12.155 779,001 +1,284 0.11% 9,468,939
2016-02-01 2016-01-28 11.812 777,717 -5,134 0.11% 9,186,699
2016-01-29 2016-01-27 11.376 782,851 -3,208 0.11% 8,905,753
2016-01-28 2016-01-26 11.314 786,059 -1,925 0.11% 8,893,249
2016-01-27 2016-01-25 11.532 787,984 +641 0.11% 9,086,943
2016-01-26 2016-01-22 10.862 787,343 -26,951 0.11% 8,551,955
2016-01-25 2016-01-21 10.207 814,294 +16,684 0.11% 8,311,726
2016-01-22 2016-01-20 10.581 797,610 -47,486 0.11% 8,439,740
2016-01-21 2016-01-19 10.067 845,096 +10,267 0.12% 8,507,604
2016-01-20 2016-01-18 9.755 834,829 +10,909 0.12% 8,144,052
2016-01-19 2016-01-15 10.129 823,920 -8,342 0.12% 8,345,783
2016-01-18 2016-01-14 10.441 832,262 +2,567 0.12% 8,689,675
2016-01-14 2016-01-12 10.831 829,695 -32,085 0.12% 8,986,115
2016-01-13 2016-01-11 10.909 861,780 +12,192 0.12% 9,400,764
2016-01-12 2016-01-08 11.688 849,588 +5,776 0.12% 9,929,750
2016-01-08 2016-01-06 12.311 843,812 -2,567 0.12% 10,388,228
2016-01-07 2016-01-05 12.373 846,379 +5,775 0.12% 10,472,589
2016-01-05 2015-12-31 12.451 840,604 +6,417 0.12% 10,466,631
2016-01-04 2015-12-29 13.121 834,187 +23,101 0.12% 10,945,716
2015-12-23 2015-12-21 13.262 811,086 -58,394 0.11% 10,756,355
2015-12-22 2015-12-18 13.682 869,480 +29,518 0.12% 11,896,598
2015-12-21 2015-12-17 13.745 839,962 +18,609 0.12% 11,545,079
2015-12-18 2015-12-16 13.698 821,353 -13,476 0.12% 11,250,904
2015-12-17 2015-12-15 12.981 834,829 +642 0.12% 10,837,053
2015-12-16 2015-12-14 12.779 834,187 +19,251 0.12% 10,659,724
2015-12-15 2015-12-11 13.090 814,936 -12,192 0.11% 10,667,717
2015-12-14 2015-12-10 12.779 827,128 -1,925 0.12% 10,569,520
2015-12-11 2015-12-09 13.262 829,053 +15,401 0.12% 10,994,628
2015-12-10 2015-12-08 14.321 813,652 +25,026 0.11% 11,652,601
2015-12-09 2015-12-07 14.773 788,626 +16,042 0.11% 11,650,595
2015-12-08 2015-12-04 15.101 772,584 +5,113 0.11% 11,666,435
2015-12-07 2015-12-03 15.272 767,471 -2,566 0.11% 11,720,786
2015-12-04 2015-12-02 15.288 770,037 -2,567 0.11% 11,771,974
2015-12-03 2015-12-01 15.225 772,604 +9,625 0.11% 11,763,057
2015-12-02 2015-11-30 14.945 762,979 -8,342 0.11% 11,402,494
2015-12-01 2015-11-27 14.836 771,321 -25,026 0.11% 11,443,023
2015-11-30 2015-11-26 15.288 796,347 -73,154 0.11% 12,174,189
2015-11-27 2015-11-25 15.537 869,501 +77,646 0.12% 13,509,333
2015-11-26 2015-11-24 15.646 791,855 -49,411 0.11% 12,389,337
2015-11-25 2015-11-23 16.113 841,266 -10,267 0.12% 13,555,719
2015-11-24 2015-11-20 15.272 851,533 +8,342 0.12% 13,004,577
2015-11-23 2015-11-19 14.617 843,191 +55,828 0.12% 12,325,299
2015-11-20 2015-11-18 15.085 787,363 +28,876 0.11% 11,877,336
2015-11-19 2015-11-17 15.677 758,487 -7,700 0.11% 11,890,902
2015-11-17 2015-11-13 15.864 766,187 -3,850 0.11% 12,154,896
2015-11-13 2015-11-11 15.584 770,037 -642 0.11% 11,999,973
2015-11-12 2015-11-10 15.475 770,679 -14,759 0.11% 11,925,908
2015-11-11 2015-11-09 15.708 785,438 +16,684 0.11% 12,337,896
2015-11-10 2015-11-06 16.051 768,754 -6,417 0.11% 12,339,379
2015-11-06 2015-11-04 15.958 775,171 -8,342 0.11% 12,369,899
2015-11-05 2015-11-03 15.506 783,513 +30,160 0.11% 12,148,928
2015-11-04 2015-11-02 15.412 753,353 +8,342 0.11% 11,610,836
2015-11-03 2015-10-30 15.864 745,011 +6,417 0.10% 11,818,957
2015-11-02 2015-10-29 15.506 738,594 +19,251 0.10% 11,452,427
2015-10-30 2015-10-28 16.425 719,343 -7,059 0.10% 11,815,315
2015-10-29 2015-10-27 16.487 726,402 +5,775 0.10% 11,976,540
2015-10-28 2015-10-26 16.519 720,627 -3,208 0.10% 11,903,785
2015-10-27 2015-10-23 16.238 723,835 -642 0.10% 11,753,737
2015-10-26 2015-10-22 16.176 724,477 +37,860 0.10% 11,719,002
2015-10-23 2015-10-20 15.319 686,617 -5,775 0.10% 10,518,087
2015-10-22 2015-10-19 14.446 692,392 +8,984 0.10% 10,002,313
2015-10-20 2015-10-16 15.365 683,408 -144,382 0.10% 10,500,879
2015-10-19 2015-10-15 14.166 827,790 -6,417 0.12% 11,726,077
2015-10-16 2015-10-14 13.558 834,207 +12,834 0.12% 11,309,978
2015-10-15 2015-10-13 13.542 821,373 -42,352 0.12% 11,123,178
2015-10-14 2015-10-12 12.888 863,725 -1,926 0.12% 11,131,397
2015-10-13 2015-10-09 12.545 865,651 +12,834 0.12% 10,859,439
2015-10-12 2015-10-08 12.654 852,817 +642 0.12% 10,791,469
2015-10-09 2015-10-07 12.638 852,175 +153,366 0.12% 10,770,065
2015-10-08 2015-10-06 12.903 698,809 -4,492 0.10% 9,016,905
2015-10-07 2015-10-05 12.888 703,301 -7,058 0.10% 9,063,907
2015-10-06 2015-10-02 12.685 710,359 +16,042 0.10% 9,010,958
2015-10-05 2015-09-30 12.529 694,317 -1,925 0.10% 8,699,264
2015-10-02 2015-09-29 12.311 696,242 -10,267 0.10% 8,571,483
2015-09-30 2015-09-25 12.669 706,509 -6,417 0.10% 8,951,111
2015-09-29 2015-09-24 12.545 712,926 +6,417 0.10% 8,943,531
2015-09-25 2015-09-23 12.701 706,509 +6,417 0.10% 8,973,131
2015-09-23 2015-09-21 13.340 700,092 -3,209 0.10% 9,338,939
2015-09-22 2015-09-18 12.810 703,301 -11,550 0.10% 9,009,107
2015-09-21 2015-09-17 12.233 714,851 +4,492 0.10% 8,744,880
2015-09-18 2015-09-16 12.467 710,359 -77,646 0.10% 8,855,978
2015-09-17 2015-09-15 12.031 788,005 +14,759 0.11% 9,480,144
2015-09-16 2015-09-14 12.841 773,246 -26,951 0.11% 9,929,184
2015-09-15 2015-09-11 12.888 800,197 -15,401 0.11% 10,312,670
2015-09-14 2015-09-10 12.810 815,598 +1,283 0.11% 10,447,603
2015-09-11 2015-09-09 12.763 814,315 -89,838 0.11% 10,393,098
2015-09-10 2015-09-08 11.298 904,153 -26,951 0.13% 10,215,241
2015-09-09 2015-09-07 10.644 931,104 -642 0.13% 9,910,318
2015-09-08 2015-09-04 10.877 931,746 -3,208 0.13% 10,134,951
2015-09-07 2015-09-02 10.862 934,954 -9,626 0.13% 10,155,275
2015-09-04 2015-09-01 10.955 944,580 -3,208 0.13% 10,348,151
2015-09-02 2015-08-31 11.251 947,788 +3,208 0.13% 10,663,925
2015-09-01 2015-08-28 11.921 944,580 -13,475 0.13% 11,260,790
2015-08-31 2015-08-27 11.953 958,055 +191,226 0.13% 11,451,292
2015-08-28 2015-08-26 11.470 766,829 +7,059 0.11% 8,795,186
2015-08-27 2015-08-25 10.877 759,770 +14,759 0.11% 8,264,303
2015-08-26 2015-08-24 10.753 745,011 -12,834 0.10% 8,010,884
2015-08-25 2015-08-21 10.784 757,845 -4,492 0.11% 8,172,504
2015-08-24 2015-08-20 11.547 762,337 +11,551 0.11% 8,803,065
2015-08-21 2015-08-19 12.514 750,786 +1,925 0.11% 9,395,137
2015-08-20 2015-08-18 12.607 748,861 +37,075 0.10% 9,441,243
2015-08-19 2015-08-17 13.295 711,786 +7,681 0.10% 9,463,100
2015-08-18 2015-08-14 13.576 704,105 -7,681 0.10% 9,558,981
2015-08-17 2015-08-13 13.342 711,786 +8,961 0.10% 9,496,460
2015-08-14 2015-08-12 13.685 702,825 -22,403 0.10% 9,618,464
2015-08-13 2015-08-11 14.420 725,228 +3,200 0.10% 10,457,568
2015-08-12 2015-08-10 14.357 722,028 +15,363 0.10% 10,366,305
2015-08-11 2015-08-07 15.623 706,665 +70,410 0.10% 11,039,973
2015-08-10 2015-08-06 18.747 636,255 -1,280 0.09% 11,927,979
2015-08-07 2015-08-05 18.403 637,535 -1,920 0.09% 11,732,856
2015-08-06 2015-08-04 18.278 639,455 -7,041 0.09% 11,688,271
2015-08-05 2015-08-03 17.747 646,496 +8,961 0.09% 11,473,570
2015-08-04 2015-07-31 19.341 637,535 -640 0.09% 12,330,455
2015-08-03 2015-07-30 19.060 638,175 -640 0.09% 12,163,373
2015-07-31 2015-07-29 18.528 638,815 -8,962 0.09% 11,836,252
2015-07-30 2015-07-28 18.622 647,777 +7,682 0.09% 12,063,024
2015-07-29 2015-07-27 19.685 640,095 -9,602 0.09% 12,599,967
2015-07-28 2015-07-24 20.778 649,697 -3,840 0.09% 13,499,476
2015-07-27 2015-07-23 19.778 653,537 +6,401 0.09% 12,925,826
2015-07-23 2015-07-21 20.653 647,136 -3,201 0.09% 13,365,384
2015-07-22 2015-07-20 21.122 650,337 -640 0.09% 13,736,294
2015-07-21 2015-07-17 21.528 650,977 -17,283 0.09% 14,014,231
2015-07-20 2015-07-16 20.153 668,260 -640 0.09% 13,467,581
2015-07-17 2015-07-15 18.841 668,900 +15,363 0.09% 12,602,680
2015-07-15 2015-07-13 19.403 653,537 -641 0.09% 12,680,787
2015-07-14 2015-07-10 17.779 654,178 +21,764 0.09% 11,630,345
2015-07-13 2015-07-09 17.497 632,414 +12,162 0.09% 11,065,573
2015-07-10 2015-07-08 16.529 620,252 -13,442 0.09% 10,251,992
2015-07-09 2015-07-07 16.560 633,694 -3,201 0.09% 10,493,971
2015-07-08 2015-07-06 17.935 636,895 -3,841 0.09% 11,422,578
2015-07-06 2015-07-02 18.903 640,736 -15,362 0.09% 12,112,085
2015-07-02 2015-06-29 17.247 656,098 -15,362 0.09% 11,315,981
2015-06-29 2015-06-25 18.716 671,460 +6,401 0.09% 12,566,993
2015-06-25 2015-06-23 18.810 665,059 -2,561 0.09% 12,509,532
2015-06-24 2015-06-22 18.154 667,620 +2,561 0.09% 12,119,645
2015-06-23 2015-06-19 18.497 665,059 -12,802 0.09% 12,301,733
2015-06-22 2015-06-18 18.341 677,861 -4,481 0.10% 12,432,634
2015-06-19 2015-06-17 18.528 682,342 -15,362 0.10% 12,642,740
2015-06-18 2015-06-16 17.747 697,704 -11,522 0.10% 12,382,375
2015-06-17 2015-06-15 17.591 709,226 -6,401 0.10% 12,476,060
2015-06-16 2015-06-12 17.591 715,627 -3,200 0.10% 12,588,661
2015-06-15 2015-06-11 17.247 718,827 -68,491 0.10% 12,397,893
2015-06-12 2015-06-10 17.404 787,318 +81,293 0.11% 13,702,184
2015-06-11 2015-06-09 18.278 706,025 +3,840 0.10% 12,905,070
2015-06-10 2015-06-08 18.935 702,185 -2,560 0.10% 13,295,620
2015-06-09 2015-06-05 18.528 704,745 -1,280 0.10% 13,057,833
2015-06-08 2015-06-04 18.591 706,025 +32,004 0.10% 13,125,669
2015-06-05 2015-06-03 19.778 674,021 +29,445 0.09% 13,330,964
2015-06-04 2015-06-02 21.059 644,576 -1,920 0.09% 13,574,331
2015-06-03 2015-06-01 21.059 646,496 +19,496 0.09% 13,614,765
2015-06-02 2015-05-29 21.934 627,000 -12,802 0.09% 13,752,735
2015-06-01 2015-05-28 20.747 639,802 +1,280 0.09% 13,273,886
2015-05-29 2015-05-27 20.903 638,522 +19,203 0.09% 13,347,084
2015-05-28 2015-05-26 19.653 619,319 -73,611 0.09% 12,171,650
2015-05-27 2015-05-22 18.810 692,930 +12,162 0.10% 13,033,776
2015-05-26 2015-05-21 18.841 680,768 -11,522 0.10% 12,826,284
2015-05-22 2015-05-20 18.435 692,290 +10,241 0.10% 12,762,169
2015-05-21 2015-05-19 19.028 682,049 -14,722 0.10% 12,978,284
2015-05-20 2015-05-18 18.622 696,771 +72,971 0.10% 12,975,399
2015-05-19 2015-05-15 19.278 623,800 +640 0.09% 12,025,827
2015-05-18 2015-05-14 18.122 623,160 +640 0.09% 11,293,069
2015-05-15 2015-05-13 18.466 622,520 +10,882 0.09% 11,495,429
2015-05-14 2015-05-12 18.622 611,638 +8,321 0.09% 11,390,037
2015-05-13 2015-05-11 18.872 603,317 +8,322 0.08% 11,385,888
2015-05-12 2015-05-08 17.779 594,995 -40,327 0.08% 10,578,157
2015-05-11 2015-05-07 16.185 635,322 +5,121 0.09% 10,282,721
2015-05-08 2015-05-06 16.904 630,201 +4,481 0.09% 10,652,726
2015-05-07 2015-05-05 17.591 625,720 -5,761 0.09% 11,007,098
2015-05-06 2015-05-04 18.122 631,481 +39,686 0.09% 11,443,864
2015-05-05 2015-04-30 17.654 591,795 -10,882 0.08% 10,447,302
2015-05-04 2015-04-29 16.779 602,677 +4,481 0.08% 10,112,146
2015-04-29 2015-04-27 16.872 598,196 -16,002 0.08% 10,093,033
2015-04-28 2015-04-24 16.279 614,198 +9,601 0.09% 9,998,401
2015-04-27 2015-04-23 16.529 604,597 -78,980 0.09% 9,993,234
2015-04-24 2015-04-22 16.216 683,577 -4,481 0.10% 11,085,090
2015-04-23 2015-04-21 15.748 688,058 +6,401 0.10% 10,835,276
2015-04-22 2015-04-20 14.607 681,657 +3,201 0.10% 9,957,078
2015-04-21 2015-04-17 15.654 678,456 +3,200 0.10% 10,620,472
2015-04-17 2015-04-15 15.935 675,256 -109,456 0.09% 10,760,267
2015-04-16 2015-04-14 16.591 784,712 -3,201 0.11% 13,019,348
2015-04-15 2015-04-13 16.997 787,913 -252,198 0.11% 13,392,498
2015-04-14 2015-04-10 16.154 1,040,111 -26,244 0.15% 16,801,755
2015-04-13 2015-04-09 15.060 1,066,355 -101,135 0.15% 16,059,546
2015-04-10 2015-04-08 15.482 1,167,490 +36,115 0.16% 18,075,122
2015-04-08 2015-04-01 12.420 1,131,375 +21,123 0.16% 14,051,676
2015-04-02 2015-03-31 12.670 1,110,252 +6,401 0.16% 14,066,849
2015-04-01 2015-03-30 12.623 1,103,851 -9,602 0.16% 13,934,014
2015-03-31 2015-03-27 12.545 1,113,453 +52,488 0.16% 13,968,245
2015-03-27 2015-03-25 13.232 1,060,965 -19,203 0.15% 14,039,088
2015-03-26 2015-03-24 12.998 1,080,168 +50,568 0.15% 14,040,063
2015-03-23 2015-03-19 12.686 1,029,600 -8,321 0.15% 13,061,077
2015-03-20 2015-03-18 12.498 1,037,921 +3,200 0.15% 12,972,053
2015-03-19 2015-03-17 12.717 1,034,721 -67,850 0.15% 13,158,370
2015-03-18 2015-03-16 12.654 1,102,571 +7,041 0.16% 13,952,306
2015-03-17 2015-03-13 12.873 1,095,530 -83,853 0.15% 14,102,818
2015-03-16 2015-03-12 12.639 1,179,383 +28,805 0.17% 14,905,886
2015-03-13 2015-03-11 12.139 1,150,578 +67,210 0.16% 13,966,626
2015-03-12 2015-03-10 12.170 1,083,368 -104,976 0.15% 13,184,628
2015-03-11 2015-03-09 11.264 1,188,344 -16,643 0.17% 13,385,416
2015-03-10 2015-03-06 10.748 1,204,987 +14,083 0.17% 12,951,653
2015-03-06 2015-03-04 11.061 1,190,904 -19,203 0.17% 13,172,385
2015-03-05 2015-03-03 11.264 1,210,107 -13,442 0.17% 13,630,552
2015-03-04 2015-03-02 11.139 1,223,549 +640 0.17% 13,629,041
2015-03-03 2015-02-27 11.045 1,222,909 -60,809 0.17% 13,507,282
2015-03-02 2015-02-26 10.951 1,283,718 +23,683 0.18% 14,058,600
2015-02-27 2015-02-25 10.936 1,260,035 +65,930 0.18% 13,779,551
2015-02-24 2015-02-18 10.436 1,194,105 +16,643 0.17% 12,461,588
2015-02-23 2015-02-16 10.780 1,177,462 -1,921 0.17% 12,692,595
2015-02-17 2015-02-13 9.952 1,179,383 +12,802 0.17% 11,736,773
2015-02-16 2015-02-12 9.608 1,166,581 +16,003 0.17% 11,208,421
2015-02-13 2015-02-11 9.264 1,150,578 +640 0.16% 10,659,214
2015-02-12 2015-02-10 9.311 1,149,938 -17,283 0.16% 10,707,180
2015-02-11 2015-02-09 9.827 1,167,221 +71,691 0.17% 11,469,861
2015-02-09 2015-02-05 9.827 1,095,530 +12,802 0.16% 10,765,379
2015-02-06 2015-02-04 10.498 1,082,728 +17,283 0.15% 11,366,927
2015-02-05 2015-02-03 10.826 1,065,445 +6,401 0.15% 11,535,029
2015-02-04 2015-02-02 10.748 1,059,044 +14,082 0.15% 11,383,003
2015-02-03 2015-01-30 11.358 1,044,962 -3,201 0.15% 11,868,322
2015-02-02 2015-01-29 11.858 1,048,163 -3,840 0.15% 12,428,680
2015-01-30 2015-01-28 11.936 1,052,003 +16,002 0.15% 12,556,389
2015-01-29 2015-01-27 10.889 1,036,001 +216,083 0.15% 11,280,994
2015-01-28 2015-01-26 11.186 819,918 +220,834 0.12% 9,171,447
2015-01-26 2015-01-22 11.498 599,084 -64,010 0.09% 6,888,425
2015-01-23 2015-01-21 11.608 663,094 +70,411 0.09% 7,696,944
2015-01-20 2015-01-16 12.420 592,683 +1,280 0.08% 7,361,122
2015-01-19 2015-01-15 12.482 591,403 -34,850 0.08% 7,382,181
2015-01-13 2015-01-09 11.092 626,253 +76,704 0.09% 6,946,445
2015-01-12 2015-01-08 11.467 549,549 +6,401 0.08% 6,301,688
2015-01-09 2015-01-07 11.358 543,148 -12,802 0.08% 6,168,890
2015-01-05 2014-12-31 12.498 555,950 +48,008 0.08% 6,948,325
2015-01-02 2014-12-29 12.623 507,942 -6,401 0.07% 6,411,799
2014-12-29 2014-12-22 12.029 514,343 +23,043 0.07% 6,187,254
2014-12-23 2014-12-19 11.795 491,300 -115,217 0.07% 5,794,929
2014-12-22 2014-12-18 11.420 606,517 -16,003 0.09% 6,926,515
2014-12-19 2014-12-17 10.951 622,520 +9,602 0.09% 6,817,509
2014-12-18 2014-12-16 11.248 612,918 +65,930 0.09% 6,894,286
2014-12-17 2014-12-15 12.186 546,988 +2,560 0.08% 6,665,409
2014-12-15 2014-12-11 13.514 544,428 +3,201 0.08% 7,357,173
2014-12-10 2014-12-08 12.857 541,227 -6,401 0.08% 6,958,790
2014-12-09 2014-12-05 12.717 547,628 +9,601 0.08% 6,964,091
2014-12-05 2014-12-03 13.232 538,027 -5,121 0.08% 7,119,375
2014-12-04 2014-12-02 13.061 543,148 -7,681 0.08% 7,093,799
2014-12-02 2014-11-28 13.326 550,829 -3,840 0.08% 7,340,409
2014-11-28 2014-11-26 13.514 554,669 +25,603 0.08% 7,495,566
2014-11-27 2014-11-25 14.185 529,066 -46,086 0.08% 7,504,990
2014-11-26 2014-11-24 14.717 575,152 -16,643 0.08% 8,464,240
2014-11-25 2014-11-21 14.076 591,795 -3,200 0.08% 8,330,105
2014-11-24 2014-11-20 13.701 594,995 +3,200 0.08% 8,152,059
2014-11-20 2014-11-18 13.310 591,795 -12,162 0.08% 7,877,081
2014-11-19 2014-11-17 13.795 603,957 +23,684 0.09% 8,331,460
2014-11-18 2014-11-14 13.545 580,273 -21,764 0.08% 7,859,698
2014-11-17 2014-11-13 13.092 602,037 +12,802 0.09% 7,881,731
2014-11-14 2014-11-12 13.139 589,235 -10,241 0.08% 7,741,746
2014-11-13 2014-11-11 13.639 599,476 +3,840 0.09% 8,175,992
2014-11-11 2014-11-07 13.076 595,636 +8,322 0.08% 7,788,625
2014-11-10 2014-11-06 13.045 587,314 -6,415 0.08% 7,661,455
2014-11-07 2014-11-05 12.514 593,729 -40,326 0.08% 7,429,767
2014-11-06 2014-11-04 13.092 634,055 -3,201 0.09% 8,300,903
2014-11-05 2014-11-03 12.873 637,256 +5,761 0.09% 8,203,432
2014-11-04 2014-10-31 12.998 631,495 -1,920 0.09% 8,208,195
2014-10-31 2014-10-29 12.857 633,415 +4,480 0.09% 8,144,091
2014-10-30 2014-10-28 12.233 628,935 +21,764 0.09% 7,693,464
2014-10-29 2014-10-27 11.748 607,171 -49,288 0.09% 7,133,182
2014-10-28 2014-10-24 11.498 656,459 +46,727 0.09% 7,548,138
2014-10-27 2014-10-23 11.514 609,732 +44,807 0.09% 7,020,384
2014-10-24 2014-10-22 10.764 564,925 -19,203 0.08% 6,080,852
2014-10-23 2014-10-21 10.702 584,128 +19,203 0.08% 6,251,051
2014-10-14 2014-10-10 11.217 564,925 +2,560 0.08% 6,336,795
2014-10-09 2014-10-07 11.311 562,365 -6,401 0.08% 6,360,793
2014-10-08 2014-10-06 11.389 568,766 +32,005 0.08% 6,477,622
2014-10-07 2014-10-03 10.702 536,761 +3,841 0.08% 5,744,152
2014-10-06 2014-09-30 10.702 532,920 -5,761 0.08% 5,703,048
2014-09-30 2014-09-26 10.233 538,681 -12,802 0.08% 5,512,231
2014-09-29 2014-09-25 10.670 551,483 -12,802 0.08% 5,884,469
2014-09-26 2014-09-24 10.780 564,285 +12,802 0.08% 6,082,779
2014-09-25 2014-09-23 10.639 551,483 +1,920 0.08% 5,867,237
2014-09-24 2014-09-22 10.905 549,563 +6,401 0.08% 5,992,766
2014-09-19 2014-09-17 11.108 543,162 +24,964 0.08% 6,033,279
2014-09-18 2014-09-16 11.405 518,198 +8,321 0.07% 5,909,803
2014-09-15 2014-09-11 12.795 509,877 -9,601 0.07% 6,523,847
2014-09-12 2014-09-10 13.092 519,478 -58,249 0.07% 6,800,888
2014-09-10 2014-09-05 12.311 577,727 +188,829 0.08% 7,112,189
2014-09-05 2014-09-03 12.029 388,898 +6,401 0.06% 4,678,222
2014-09-03 2014-09-01 11.576 382,497 -6,401 0.05% 4,427,929
2014-09-02 2014-08-29 11.014 388,898 +6,401 0.06% 4,283,307
2014-09-01 2014-08-28 10.795 382,497 +24,323 0.05% 4,129,148
2014-08-28 2014-08-26 10.967 358,174 +16,003 0.05% 3,928,128
2014-08-27 2014-08-25 11.030 342,171 -12,802 0.05% 3,774,004
2014-08-22 2014-08-20 11.311 354,973 -6,401 0.05% 4,015,025
2014-08-21 2014-08-19 11.217 361,374 -9,602 0.05% 4,053,552
2014-08-18 2014-08-14 11.373 370,976 -17,922 0.05% 4,219,215
2014-08-15 2014-08-13 11.342 388,898 -6,401 0.06% 4,410,895
2014-08-14 2014-08-12 11.405 395,299 +8,961 0.06% 4,508,198
2014-08-13 2014-08-11 11.233 386,338 -37,126 0.06% 4,339,610
2014-08-12 2014-08-08 11.873 423,464 -20,483 0.06% 5,027,875
2014-08-11 2014-08-07 11.623 443,947 -65,290 0.06% 5,160,104
2014-08-08 2014-08-06 10.998 509,237 +76,812 0.07% 5,600,761
2014-08-07 2014-08-05 10.780 432,425 +12,802 0.06% 4,661,378
2014-08-05 2014-08-01 9.249 419,623 -108,176 0.06% 3,880,926
2014-08-04 2014-07-31 9.374 527,799 -6,401 0.08% 4,947,368
2014-07-31 2014-07-29 9.311 534,200 -6,401 0.08% 4,973,986
2014-07-30 2014-07-28 9.405 540,601 -28,165 0.08% 5,084,260
2014-07-29 2014-07-25 9.202 568,766 -1,280 0.08% 5,233,634
2014-07-28 2014-07-24 9.092 570,046 -9,601 0.08% 5,183,073
2014-07-25 2014-07-23 9.061 579,647 +28,164 0.08% 5,252,257
2014-07-24 2014-07-22 9.061 551,483 +5,761 0.08% 4,997,060
2014-07-22 2014-07-18 8.905 545,722 -8,961 0.08% 4,859,602
2014-07-21 2014-07-17 8.999 554,683 -12,802 0.08% 4,991,393
2014-07-18 2014-07-16 8.858 567,485 -12,802 0.08% 5,026,803
2014-07-16 2014-07-14 8.889 580,287 +97,294 0.08% 5,158,335
2014-07-15 2014-07-11 8.436 482,993 -6,401 0.07% 4,074,638
2014-07-14 2014-07-10 8.296 489,394 +26,884 0.07% 4,059,827
2014-07-08 2014-07-04 7.921 462,510 -12,801 0.07% 3,663,393
2014-07-04 2014-07-02 7.858 475,311 -5,121 0.07% 3,735,083
2014-07-03 2014-06-30 7.952 480,432 +5,121 0.07% 3,820,359
2014-07-02 2014-06-27 7.796 475,311 -19,203 0.07% 3,705,381
2014-06-26 2014-06-24 7.577 494,514 -24,324 0.07% 3,746,923
2014-06-25 2014-06-23 7.296 518,838 -24,964 0.07% 3,785,324
2014-06-23 2014-06-19 7.280 543,802 +5,761 0.08% 3,958,960
2014-06-17 2014-06-13 7.843 538,041 +44,167 0.08% 4,219,622
2014-06-13 2014-06-11 7.889 493,874 +24,963 0.07% 3,896,386
2014-06-12 2014-06-10 7.889 468,911 -16,642 0.07% 3,699,442
2014-06-11 2014-06-09 7.561 485,553 -122,258 0.07% 3,671,440
2014-05-30 2014-05-28 7.593 607,811 -121,619 0.09% 4,614,868
2014-05-28 2014-05-26 7.296 729,430 -31,365 0.11% 5,321,755
2014-05-27 2014-05-23 7.530 760,795 -70,410 0.11% 5,728,872
2014-05-26 2014-05-22 7.296 831,205 -3,201 0.12% 6,064,283
2014-05-20 2014-05-16 7.140 834,406 -27,524 0.12% 5,957,280
2014-05-19 2014-05-15 7.186 861,930 -32,005 0.13% 6,194,186
2014-05-16 2014-05-14 6.921 893,935 +25,604 0.13% 6,186,772
2014-05-15 2014-05-13 6.936 868,331 -33,925 0.13% 6,023,136
2014-05-14 2014-05-12 6.390 902,256 -25,604 0.13% 5,765,109
2014-05-13 2014-05-09 5.937 927,860 +12,802 0.13% 5,508,337
2014-05-12 2014-05-08 6.249 915,058 +6,401 0.13% 5,718,249
2014-05-08 2014-05-05 6.608 908,657 +1,920 0.13% 6,004,748
2014-05-07 2014-05-02 6.468 906,737 +640 0.13% 5,864,569
2014-04-30 2014-04-28 6.265 906,097 -6,401 0.13% 5,676,406
2014-04-28 2014-04-24 6.280 912,498 -12,801 0.13% 5,730,762
2014-04-23 2014-04-17 5.827 925,299 +11,521 0.14% 5,391,944
2014-04-15 2014-04-11 5.952 913,778 -12,802 0.13% 5,439,013
2014-04-14 2014-04-10 6.108 926,580 -23,683 0.14% 5,659,970
2014-04-11 2014-04-09 5.968 950,263 -12,802 0.14% 5,671,025
2014-04-10 2014-04-08 5.843 963,065 +12,802 0.14% 5,627,061
2014-04-09 2014-04-07 5.874 950,263 +8,321 0.14% 5,581,952
2014-04-08 2014-04-04 6.233 941,942 -24,324 0.14% 5,871,533
2014-04-04 2014-04-02 6.390 966,266 -5,120 0.14% 6,174,111
2014-04-03 2014-04-01 6.452 971,386 -54,409 0.14% 6,267,528
2014-04-01 2014-03-28 6.155 1,025,795 -25,604 0.15% 6,314,096
2014-03-31 2014-03-27 5.749 1,051,399 +26,244 0.15% 6,044,631
2014-03-28 2014-03-26 6.374 1,025,155 +114,578 0.15% 6,534,376
2014-03-27 2014-03-25 6.608 910,577 -14,082 0.13% 6,017,436
2014-03-26 2014-03-24 6.577 924,659 +6,401 0.14% 6,081,604
2014-03-25 2014-03-21 6.890 918,258 -48,648 0.14% 6,326,416
2014-03-24 2014-03-20 7.202 966,906 +19,203 0.14% 6,963,693
2014-03-21 2014-03-19 7.483 947,703 -3,840 0.14% 7,091,893
2014-03-20 2014-03-18 7.624 951,543 -15,363 0.14% 7,254,419
2014-03-19 2014-03-17 7.186 966,906 -26,244 0.14% 6,948,587
2014-03-18 2014-03-14 6.874 993,150 +44,807 0.15% 6,826,875
2014-03-17 2014-03-13 7.405 948,343 -23,684 0.14% 7,022,604
2014-03-14 2014-03-12 7.265 972,027 -46,727 0.15% 7,061,317
2014-03-13 2014-03-11 7.171 1,018,754 +16,643 0.15% 7,305,273
2014-03-12 2014-03-10 7.343 1,002,111 +124,179 0.15% 7,358,141
2014-03-11 2014-03-07 6.905 877,932 -10,882 0.13% 6,062,302
2014-03-10 2014-03-06 6.358 888,814 +172,826 0.13% 5,651,448
2014-03-07 2014-03-05 6.499 715,988 -53,768 0.11% 4,653,219
2014-03-06 2014-03-04 6.093 769,756 -30,725 0.12% 4,689,992
2014-03-04 2014-02-28 5.577 800,481 -7,041 0.12% 4,464,509
2014-03-03 2014-02-27 5.718 807,522 +12,162 0.12% 4,617,319
2014-02-27 2014-02-25 5.609 795,360 +14,082 0.12% 4,460,799
2014-02-26 2014-02-24 5.983 781,278 -41,606 0.12% 4,674,754
2014-02-25 2014-02-21 5.952 822,884 -121,618 0.12% 4,897,991
2014-02-24 2014-02-20 5.921 944,502 -66,570 0.14% 5,592,378
2014-02-21 2014-02-19 5.827 1,011,072 -6,401 0.15% 5,891,764
2014-02-20 2014-02-18 5.952 1,017,473 +54,408 0.15% 6,056,229
2014-02-19 2014-02-17 6.140 963,065 +22,403 0.14% 5,912,928
2014-02-18 2014-02-14 5.749 940,662 -12,802 0.14% 5,407,989
2014-02-14 2014-02-12 5.452 953,464 -7,681 0.14% 5,198,573
2014-02-13 2014-02-11 5.702 961,145 +10,882 0.14% 5,480,702
2014-02-12 2014-02-10 5.765 950,263 -2,561 0.14% 5,478,032
2014-02-11 2014-02-07 5.749 952,824 -2,560 0.14% 5,477,910
2014-02-10 2014-02-06 5.468 955,384 -3,841 0.14% 5,223,967
2014-02-07 2014-02-05 5.249 959,225 +3,201 0.14% 5,035,171
2014-02-06 2014-02-04 5.499 956,024 +6,401 0.14% 5,257,338
2014-02-05 2014-01-30 5.812 949,623 +334,770 0.14% 5,518,850
2014-02-04 2014-01-28 5.484 614,853 +15,363 0.09% 3,371,575
2014-01-29 2014-01-27 5.359 599,490 -640 0.09% 3,212,406
2014-01-27 2014-01-23 5.858 600,130 +64,009 0.09% 3,515,856
2014-01-23 2014-01-21 6.140 536,121 -9,601 0.08% 3,291,621
2014-01-22 2014-01-20 6.233 545,722 -57,609 0.08% 3,401,722
2014-01-21 2014-01-17 6.312 603,331 -800,761 0.09% 3,807,952
2014-01-20 2014-01-16 6.655 1,404,092 +46,087 0.21% 9,344,576
2014-01-17 2014-01-15 6.358 1,358,005 +22,404 0.20% 8,634,758
2014-01-16 2014-01-14 6.062 1,335,601 +30,724 0.20% 8,095,858
2014-01-15 2014-01-13 6.155 1,304,877 +18,563 0.20% 8,031,936
2014-01-14 2014-01-10 5.843 1,286,314 +12,802 0.19% 7,515,762
2014-01-13 2014-01-09 5.827 1,273,512 +185,628 0.19% 7,421,066
2014-01-10 2014-01-08 5.421 1,087,884 +76,812 0.16% 5,897,480
2014-01-09 2014-01-07 5.296 1,011,072 +23,043 0.15% 5,354,713
2014-01-08 2014-01-06 5.593 988,029 +16,643 0.15% 5,525,952
2014-01-07 2014-01-03 5.374 971,386 +60,169 0.15% 5,220,411
2014-01-03 2013-12-31 4.874 911,217 -8,962 0.14% 4,441,512
2014-01-02 2013-12-27 4.999 920,179 -12,802 0.14% 4,600,200
2013-12-30 2013-12-24 4.984 932,981 +3,841 0.14% 4,649,625
2013-12-27 2013-12-20 4.874 929,140 +11,522 0.14% 4,528,873
2013-12-23 2013-12-19 4.749 917,618 -76,172 0.14% 4,358,027
2013-12-20 2013-12-18 4.812 993,790 +35,206 0.15% 4,781,892
2013-12-17 2013-12-13 4.452 958,584 +3,200 0.14% 4,268,050
2013-12-16 2013-12-12 4.281 955,384 +6,401 0.14% 4,089,620
2013-12-10 2013-12-06 4.515 948,983 -64,010 0.14% 4,284,604
2013-12-09 2013-12-05 4.484 1,012,993 +6,401 0.15% 4,541,954
2013-12-04 2013-12-02 4.562 1,006,592 -67,850 0.15% 4,591,882
2013-12-03 2013-11-29 4.468 1,074,442 +68,490 0.16% 4,800,687
2013-12-02 2013-11-28 4.468 1,005,952 +3,201 0.15% 4,494,669
2013-11-29 2013-11-27 4.296 1,002,751 +14,722 0.15% 4,308,045
2013-11-27 2013-11-25 4.359 988,029 +6,401 0.15% 4,306,538
2013-11-26 2013-11-22 4.343 981,628 +9,601 0.15% 4,263,302
2013-11-25 2013-11-21 4.671 972,027 +3,201 0.15% 4,540,503
2013-11-22 2013-11-20 4.796 968,826 -6,401 0.15% 4,646,635
2013-11-20 2013-11-18 4.999 975,227 +3,200 0.15% 4,875,398
2013-11-19 2013-11-15 4.859 972,027 -6,400 0.15% 4,722,730
2013-11-18 2013-11-14 4.937 978,427 -8,322 0.15% 4,830,254
2013-11-15 2013-11-13 4.859 986,749 -22,403 0.15% 4,794,259
2013-11-14 2013-11-12 4.812 1,009,152 -1,920 0.15% 4,855,810
2013-11-12 2013-11-08 4.812 1,011,072 +640 0.15% 4,865,049
2013-11-11 2013-11-07 4.984 1,010,432 +1,920 0.15% 5,035,611
2013-11-07 2013-11-05 5.218 1,008,512 -5,761 0.15% 5,262,377
2013-11-06 2013-11-04 5.343 1,014,273 +51,848 0.15% 5,419,203
2013-11-05 2013-11-01 5.171 962,425 -9,602 0.14% 4,976,790
2013-11-04 2013-10-31 5.124 972,027 -3,200 0.15% 4,980,886
2013-11-01 2013-10-30 5.046 975,227 -62,729 0.15% 4,921,105
2013-10-31 2013-10-29 4.702 1,037,956 -8,962 0.16% 4,880,899
2013-10-30 2013-10-28 4.671 1,046,918 +6,401 0.16% 4,890,331
2013-10-29 2013-10-25 4.718 1,040,517 -4,481 0.16% 4,909,198
2013-10-28 2013-10-24 4.796 1,044,998 -115,217 0.16% 5,011,968
2013-10-25 2013-10-23 4.687 1,160,215 -12,802 0.17% 5,437,686
2013-10-24 2013-10-22 4.843 1,173,017 +6,401 0.18% 5,680,943
2013-10-22 2013-10-18 4.702 1,166,616 +3,201 0.17% 5,485,912
2013-10-21 2013-10-17 4.640 1,163,415 +128,019 0.17% 5,398,157
2013-10-18 2013-10-16 4.843 1,035,396 +6,401 0.16% 5,014,442
2013-10-17 2013-10-15 4.827 1,028,995 +3,840 0.15% 4,967,366
2013-10-15 2013-10-10 4.859 1,025,155 -85,132 0.15% 4,980,860
2013-10-10 2013-10-08 5.468 1,110,287 +19,202 0.17% 6,070,965
2013-10-09 2013-10-07 5.484 1,091,085 +26,244 0.16% 5,983,015
2013-10-07 2013-10-03 5.468 1,064,841 -57,608 0.16% 5,822,470
2013-10-04 2013-10-02 5.312 1,122,449 +41,606 0.17% 5,962,110
2013-10-02 2013-09-27 5.015 1,080,843 -3,200 0.16% 5,420,284
2013-09-26 2013-09-24 4.687 1,084,043 +60,809 0.16% 5,080,684
2013-09-25 2013-09-23 4.827 1,023,234 -25,604 0.15% 4,939,555
2013-09-24 2013-09-19 4.484 1,048,838 -60,809 0.16% 4,702,672
2013-09-23 2013-09-18 3.812 1,109,647 -44,807 0.17% 4,229,890
2013-09-19 2013-09-17 3.671 1,154,454 -6,401 0.17% 4,238,370
2013-09-18 2013-09-16 3.703 1,160,855 +313,647 0.17% 4,298,142
2013-09-17 2013-09-13 3.671 847,208 +3,841 0.13% 3,110,372
2013-09-16 2013-09-12 3.718 843,367 +32,005 0.13% 3,135,797
2013-09-13 2013-09-11 4.140 811,362 -19,203 0.12% 3,359,038
2013-09-12 2013-09-10 3.984 830,565 -9,602 0.12% 3,308,783
2013-09-09 2013-09-05 4.218 840,167 -12,802 0.13% 3,543,919
2013-09-05 2013-09-03 4.140 852,969 -25,603 0.13% 3,531,291
2013-08-30 2013-08-28 4.062 878,572 -10,242 0.13% 3,568,660
2013-08-29 2013-08-27 4.218 888,814 +11,522 0.13% 3,749,118
2013-08-27 2013-08-23 4.156 877,292 -3,201 0.13% 3,645,694
2013-08-26 2013-08-22 4.249 880,493 -3,200 0.13% 3,741,530
2013-08-23 2013-08-21 4.202 883,693 -30,725 0.13% 3,713,711
2013-08-22 2013-08-20 4.327 914,418 -39,686 0.14% 3,957,118
2013-08-20 2013-08-16 4.265 954,104 +25,604 0.14% 4,069,235
2013-08-19 2013-08-15 4.296 928,500 +2,560 0.14% 3,989,046
2013-08-16 2013-08-13 4.671 925,940 +25,604 0.14% 4,325,222
2013-08-15 2013-08-12 4.781 900,336 -41,606 0.14% 4,304,081
2013-08-13 2013-08-09 4.484 941,942 -16,002 0.14% 4,223,383
2013-08-12 2013-08-08 4.296 957,944 +68,490 0.14% 4,115,544
2013-08-09 2013-08-07 4.078 889,454 -44,807 0.13% 3,626,757
2013-08-08 2013-08-06 3.359 934,261 -30,724 0.14% 3,138,059
2013-08-07 2013-08-05 3.031 964,985 -64,010 0.15% 2,924,669
2013-08-06 2013-08-02 2.921 1,028,995 +64,010 0.15% 3,006,141
2013-08-05 2013-08-01 3.046 964,985 -12,802 0.15% 2,939,745
2013-08-01 2013-07-30 2.906 977,787 -2,561 0.15% 2,841,264
2013-07-30 2013-07-26 2.921 980,348 -3,840 0.15% 2,864,022
2013-07-24 2013-07-22 2.812 984,188 +5,120 0.15% 2,767,611
2013-07-23 2013-07-19 2.890 979,068 -6,401 0.15% 2,829,691
2013-07-22 2013-07-18 2.937 985,469 -19,202 0.15% 2,894,378
2013-07-19 2013-07-17 2.781 1,004,671 -8,962 0.15% 2,793,819
2013-07-17 2013-07-15 2.796 1,013,633 +6,401 0.15% 2,834,577
2013-07-12 2013-07-10 2.656 1,007,232 -4,481 0.15% 2,675,056
2013-07-08 2013-07-04 2.750 1,011,713 +19,203 0.15% 2,781,790
2013-07-03 2013-06-28 2.796 992,510 +12,802 0.15% 2,775,507
2013-06-27 2013-06-25 2.656 979,708 -33,925 0.15% 2,601,956
2013-06-21 2013-06-19 3.015 1,013,633 +33,925 0.15% 3,056,275
2013-06-19 2013-06-17 3.015 979,708 -6,401 0.15% 2,953,986
2013-06-18 2013-06-14 3.046 986,109 -361,014 0.15% 3,004,097
2013-06-13 2013-06-10 3.031 1,347,123 +18,563 0.20% 4,082,850
2013-06-07 2013-06-05 2.953 1,328,560 +3,200 0.20% 3,922,811
2013-06-06 2013-06-04 2.984 1,325,360 +89,614 0.20% 3,954,774
2013-06-05 2013-06-03 3.062 1,235,746 -16,003 0.19% 3,783,900
2013-06-04 2013-05-31 3.031 1,251,749 +185,628 0.19% 3,793,791
2013-06-03 2013-05-30 3.046 1,066,121 -460,229 0.16% 3,247,847
2013-05-31 2013-05-29 3.062 1,526,350 -6,401 0.23% 4,673,741
2013-05-28 2013-05-24 2.906 1,532,751 -205,471 0.23% 4,453,885
2013-05-24 2013-05-22 2.968 1,738,222 +6,401 0.26% 5,159,567
2013-05-23 2013-05-21 3.031 1,731,821 -106,256 0.26% 5,248,789
2013-05-22 2013-05-20 3.000 1,838,077 +103,695 0.28% 5,513,398
2013-05-21 2013-05-16 2.984 1,734,382 +37,126 0.26% 5,175,264
2013-05-20 2013-05-15 3.031 1,697,256 -177,947 0.26% 5,144,030
2013-05-16 2013-05-14 2.937 1,875,203 -378,937 0.28% 5,507,577
2013-05-15 2013-05-13 3.046 2,254,140 -160,024 0.34% 6,867,045
2013-05-14 2013-05-10 2.828 2,414,164 +140,821 0.36% 6,826,526
2013-05-13 2013-05-09 2.640 2,273,343 +115,217 0.34% 6,002,140
2013-05-10 2013-05-08 2.531 2,158,126 +844,928 0.32% 5,461,931
2013-05-03 2013-04-30 2.500 1,313,198 +42,246 0.20% 3,282,499
2013-04-26 2013-04-24 2.609 1,270,952 +64,010 0.19% 3,315,889
2013-04-18 2013-04-16 2.734 1,206,942 +22,403 0.18% 3,299,733
2013-04-11 2013-04-09 2.781 1,184,539 -1,280 0.18% 3,294,001
2013-04-09 2013-04-05 2.718 1,185,819 -197,790 0.18% 3,223,458
2013-04-08 2013-04-03 2.796 1,383,609 -2,560 0.21% 3,869,197
2013-04-03 2013-03-28 2.796 1,386,169 +2,560 0.21% 3,876,356
2013-04-02 2013-03-27 2.812 1,383,609 +200,991 0.21% 3,890,812
2013-03-28 2013-03-26 2.765 1,182,618 +34,565 0.18% 3,270,184
2013-03-27 2013-03-25 2.812 1,148,053 +33,285 0.17% 3,228,411
2013-03-26 2013-03-22 2.781 1,114,768 +21,763 0.17% 3,099,980
2013-03-25 2013-03-21 2.765 1,093,005 +87,053 0.16% 3,022,385
2013-03-22 2013-03-20 2.796 1,005,952 +34,566 0.15% 2,813,097
2013-03-20 2013-03-18 2.578 971,386 -25,604 0.15% 2,503,976
2013-03-18 2013-03-14 3.187 996,990 -83,213 0.15% 3,177,426
2013-03-15 2013-03-13 3.140 1,080,203 -138,901 0.16% 3,392,000
2013-03-14 2013-03-12 3.078 1,219,104 -184,988 0.18% 3,751,988
2013-03-13 2013-03-11 3.312 1,404,092 -227,874 0.21% 4,650,352
2013-03-12 2013-03-08 2.968 1,631,966 +216,993 0.25% 4,844,167
2013-03-11 2013-03-07 2.937 1,414,973 -35,846 0.21% 4,155,855
2013-03-08 2013-03-06 3.031 1,450,819 -60,169 0.22% 4,397,131
2013-03-07 2013-03-05 3.000 1,510,988 +23,684 0.23% 4,532,279
2013-03-05 2013-03-01 2.812 1,487,304 -115,858 0.22% 4,182,411
2013-02-27 2013-02-25 2.843 1,603,162 +57,609 0.24% 4,558,303
2013-02-26 2013-02-22 2.921 1,545,553 +7,041 0.23% 4,515,230
2013-02-25 2013-02-21 2.890 1,538,512 -8,961 0.23% 4,446,589
2013-02-22 2013-02-20 2.968 1,547,473 +121,618 0.23% 4,593,366
2013-02-21 2013-02-19 2.937 1,425,855 +57,609 0.21% 4,187,816
2013-02-20 2013-02-18 3.000 1,368,246 +197,790 0.21% 4,104,118
2013-02-19 2013-02-15 2.968 1,170,456 +38,405 0.18% 3,474,266
2013-02-15 2013-02-08 2.953 1,132,051 -32,005 0.17% 3,342,583
2013-02-06 2013-02-04 3.046 1,164,056 +11,522 0.18% 3,546,197
2013-02-05 2013-02-01 2.968 1,152,534 +33,925 0.17% 3,421,068
2013-02-01 2013-01-30 2.921 1,118,609 +6,401 0.17% 3,267,942
2013-01-29 2013-01-25 3.015 1,112,208 -12,802 0.17% 3,353,496
2013-01-25 2013-01-23 3.171 1,125,010 -51,207 0.17% 3,567,852
2013-01-24 2013-01-22 3.218 1,176,217 +25,604 0.18% 3,785,377
2013-01-21 2013-01-17 2.968 1,150,613 -332,851 0.17% 3,415,366
2013-01-18 2013-01-16 3.031 1,483,464 -1,049,118 0.22% 4,496,071
2013-01-17 2013-01-15 2.593 2,532,582 +638,176 0.38% 6,567,892
2013-01-16 2013-01-14 2.484 1,894,406 +204,191 0.29% 4,705,704
2013-01-15 2013-01-11 2.468 1,690,215 +48,647 0.25% 4,172,088
2013-01-14 2013-01-10 2.515 1,641,568 +202,911 0.25% 4,128,946
2013-01-11 2013-01-09 2.500 1,438,657 +160,024 0.22% 3,596,099
2013-01-10 2013-01-08 2.484 1,278,633 +122,259 0.19% 3,176,124
2013-01-09 2013-01-07 2.484 1,156,374 +64,009 0.17% 2,872,433
2012-11-06 2012-11-02 2.453 1,092,365 -32,005 0.16% 2,679,303
2012-10-30 2012-10-26 2.156 1,124,370 -16,002 0.17% 2,424,057
2012-09-11 2012-09-07 1.953 1,140,372 +12,162 0.17% 2,226,953
2012-07-06 2012-07-04 2.062 1,128,210 -20,483 0.17% 2,326,582
2012-07-05 2012-07-03 1.859 1,148,693 +16,002 0.17% 2,135,528
2012-05-18 2012-05-16 1.968 1,132,691 +18,563 0.17% 2,229,649
2012-05-15 2012-05-11 1.968 1,114,128 +32,005 0.17% 2,193,108
2012-05-10 2012-05-08 2.000 1,082,123 +13,442 0.16% 2,163,919
2012-05-08 2012-05-04 1.984 1,068,681 +32,005 0.16% 2,120,344
2012-05-03 2012-04-30 1.984 1,036,676 +32,005 0.16% 2,056,843
2012-04-26 2012-04-24 2.031 1,004,671 +32,004 0.15% 2,040,430
2012-04-12 2012-04-10 2.265 972,667 +32,005 0.15% 2,203,366
2012-04-11 2012-04-05 2.250 940,662 +64,010 0.14% 2,116,170
2012-02-06 2012-02-02 2.031 876,652 -597 0.13% 1,780,430
2012-01-20 2012-01-18 2.187 877,249 -6,401 0.13% 1,918,692
2012-01-17 2012-01-13 2.187 883,650 +6,401 0.13% 1,932,692
2011-09-14 2011-09-09 3.125 877,249 -69 0.13% 2,740,989
2011-08-18 2011-08-16 3.437 877,318 +12,802 0.13% 3,015,325
2011-08-11 2011-08-09 3.312 864,516 -19,203 0.13% 2,863,277
2011-08-10 2011-08-08 3.374 883,719 -11,522 0.13% 2,982,101
2011-07-18 2011-07-14 4.218 895,241 +32,005 0.13% 3,776,227
2011-06-21 2011-06-17 3.984 863,236 -19,203 0.13% 3,438,936
2011-05-04 2011-04-29 4.406 882,439 -25,603 0.13% 3,887,659
2011-04-26 2011-04-20 4.406 908,042 -1,281 0.14% 4,000,456
2011-04-18 2011-04-14 4.406 909,323 -5,120 0.14% 4,006,099
2011-04-15 2011-04-13 4.406 914,443 +15,362 0.14% 4,028,656
2011-04-14 2011-04-12 4.343 899,081 +3,840 0.14% 3,904,793
2011-04-11 2011-04-07 4.452 895,241 -23,683 0.13% 3,986,018
2011-04-06 2011-04-01 4.452 918,924 -25,604 0.14% 4,091,465
2011-04-01 2011-03-30 4.374 944,528 -12,930 0.14% 4,131,686
2011-03-29 2011-03-25 4.390 957,458 -8,321 0.14% 4,203,204
2011-03-21 2011-03-17 4.374 965,779 +1,280 0.15% 4,224,645
2011-03-17 2011-03-15 4.374 964,499 -21,174 0.15% 4,219,046
2011-03-11 2011-03-09 4.421 985,673 -7,682 0.15% 4,357,864
2011-03-02 2011-02-28 4.015 993,355 -12,801 0.15% 3,988,339
2011-02-28 2011-02-24 4.046 1,006,156 +12,801 0.15% 4,071,172
2011-02-11 2011-02-09 4.343 993,355 -16,002 0.15% 4,314,234
2011-02-10 2011-02-08 4.374 1,009,357 -2,560 0.15% 4,415,270
2011-02-09 2011-02-07 4.343 1,011,917 -67,210 0.15% 4,394,850
2011-01-31 2011-01-27 4.343 1,079,127 -6,401 0.16% 4,686,750
2011-01-28 2011-01-26 4.374 1,085,528 +19,202 0.16% 4,748,468
2011-01-27 2011-01-25 4.437 1,066,326 +1,921 0.16% 4,731,107
2011-01-26 2011-01-24 4.531 1,064,405 -13,442 0.16% 4,822,357
2011-01-25 2011-01-21 4.546 1,077,847 -19,203 0.16% 4,900,095
2011-01-24 2011-01-20 4.640 1,097,050 -34,565 0.17% 5,090,229
2011-01-21 2011-01-19 4.687 1,131,615 +47,367 0.17% 5,303,644
2011-01-20 2011-01-18 4.531 1,084,248 -6,401 0.16% 4,912,257
2011-01-19 2011-01-17 4.468 1,090,649 +5,121 0.16% 4,873,101
2011-01-17 2011-01-13 4.281 1,085,528 +13,442 0.16% 4,646,715
2011-01-14 2011-01-12 4.421 1,072,086 +9,601 0.17% 4,739,914
2011-01-13 2011-01-11 4.484 1,062,485 +19,203 0.17% 4,763,861
2011-01-11 2011-01-07 4.593 1,043,282 +12,802 0.16% 4,791,853
2011-01-10 2011-01-06 4.562 1,030,480 -50,568 0.16% 4,700,855
2011-01-06 2011-01-04 4.484 1,081,048 -44,807 0.17% 4,847,092
2011-01-04 2010-12-31 4.437 1,125,855 -12,161 0.18% 4,995,227
2011-01-03 2010-12-29 4.531 1,138,016 -12,802 0.18% 5,155,856
2010-12-30 2010-12-28 4.499 1,150,818 +38,405 0.18% 5,177,899
2010-12-29 2010-12-24 4.468 1,112,413 -33,285 0.17% 4,970,345
2010-12-28 2010-12-22 4.359 1,145,698 +9,602 0.18% 4,993,773
2010-12-23 2010-12-21 4.499 1,136,096 +5,121 0.18% 5,111,660
2010-12-22 2010-12-20 4.515 1,130,975 0.18% 5,106,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top