History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-10-13 | 2025-10-09 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-10-10 | 2025-10-08 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-10-09 | 2025-10-06 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-10-08 | 2025-10-03 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-10-06 | 2025-10-02 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2025-10-03 | 2025-09-30 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-09-30 | 2025-09-26 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-09-29 | 2025-09-25 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-09-26 | 2025-09-24 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-25 | 2025-09-23 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-09-24 | 2025-09-22 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-09-23 | 2025-09-19 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-09-22 | 2025-09-18 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-09-19 | 2025-09-17 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-09-18 | 2025-09-16 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-17 | 2025-09-15 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-16 | 2025-09-12 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-09-15 | 2025-09-11 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2025-09-12 | 2025-09-10 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2025-09-11 | 2025-09-09 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-09-09 | 2025-09-05 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2025-09-08 | 2025-09-04 | 6.600 | 10,000 | +0 | 0.00% | 66,003 |
| 2025-09-05 | 2025-09-03 | 6.600 | 10,000 | +394 | 0.00% | 66,003 |
| 2025-09-04 | 2025-09-02 | 6.579 | 9,606 | +0 | 0.00% | 63,202 |
| 2025-09-03 | 2025-09-01 | 6.631 | 9,606 | +0 | 0.00% | 63,702 |
| 2025-09-02 | 2025-08-29 | 6.756 | 9,606 | +0 | 0.00% | 64,902 |
| 2025-09-01 | 2025-08-28 | 6.892 | 9,606 | +0 | 0.00% | 66,202 |
| 2025-08-29 | 2025-08-27 | 6.944 | 9,606 | +0 | 0.00% | 66,702 |
| 2025-08-28 | 2025-08-26 | 7.069 | 9,606 | +0 | 0.00% | 67,902 |
| 2025-08-27 | 2025-08-25 | 7.152 | 9,606 | +0 | 0.00% | 68,702 |
| 2025-08-26 | 2025-08-22 | 7.162 | 9,606 | +0 | 0.00% | 68,802 |
| 2025-08-25 | 2025-08-21 | 7.121 | 9,606 | +0 | 0.00% | 68,402 |
| 2025-08-22 | 2025-08-20 | 7.121 | 9,606 | +0 | 0.00% | 68,402 |
| 2025-08-21 | 2025-08-19 | 7.142 | 9,606 | +0 | 0.00% | 68,602 |
| 2025-08-20 | 2025-08-18 | 7.058 | 9,606 | +0 | 0.00% | 67,802 |
| 2025-08-19 | 2025-08-15 | 7.131 | 9,606 | +0 | 0.00% | 68,502 |
| 2025-08-18 | 2025-08-14 | 7.235 | 9,606 | +0 | 0.00% | 69,502 |
| 2025-08-15 | 2025-08-13 | 7.277 | 9,606 | +0 | 0.00% | 69,902 |
| 2025-08-14 | 2025-08-12 | 7.287 | 9,606 | +0 | 0.00% | 70,002 |
| 2025-08-13 | 2025-08-11 | 7.058 | 9,606 | +0 | 0.00% | 67,802 |
| 2025-08-12 | 2025-08-08 | 7.006 | 9,606 | +0 | 0.00% | 67,302 |
| 2025-08-11 | 2025-08-07 | 6.965 | 9,606 | +0 | 0.00% | 66,902 |
| 2025-08-08 | 2025-08-06 | 6.923 | 9,606 | +0 | 0.00% | 66,502 |
| 2025-08-07 | 2025-08-05 | 6.944 | 9,606 | +0 | 0.00% | 66,702 |
| 2025-08-06 | 2025-08-04 | 6.767 | 9,606 | +0 | 0.00% | 65,002 |
| 2025-08-05 | 2025-08-01 | 6.840 | 9,606 | +0 | 0.00% | 65,702 |
| 2025-08-04 | 2025-07-31 | 7.090 | 9,606 | +0 | 0.00% | 68,102 |
| 2025-08-01 | 2025-07-30 | 6.486 | 9,606 | +0 | 0.00% | 62,302 |
| 2025-07-31 | 2025-07-29 | 6.704 | 9,606 | +0 | 0.00% | 64,402 |
| 2025-07-30 | 2025-07-28 | 6.621 | 9,606 | +0 | 0.00% | 63,602 |
| 2025-07-29 | 2025-07-25 | 6.559 | 9,606 | +0 | 0.00% | 63,002 |
| 2025-07-28 | 2025-07-24 | 6.590 | 9,606 | +0 | 0.00% | 63,302 |
| 2025-07-25 | 2025-07-23 | 6.548 | 9,606 | +0 | 0.00% | 62,902 |
| 2025-07-24 | 2025-07-22 | 6.517 | 9,606 | +0 | 0.00% | 62,602 |
| 2025-07-23 | 2025-07-21 | 6.694 | 9,606 | +0 | 0.00% | 64,302 |
| 2025-07-22 | 2025-07-18 | 6.777 | 9,606 | +0 | 0.00% | 65,102 |
| 2025-07-21 | 2025-07-17 | 6.829 | 9,606 | +0 | 0.00% | 65,602 |
| 2025-07-18 | 2025-07-16 | 6.267 | 9,606 | +0 | 0.00% | 60,202 |
| 2025-07-17 | 2025-07-15 | 6.361 | 9,606 | +0 | 0.00% | 61,102 |
| 2025-07-16 | 2025-07-14 | 6.465 | 9,606 | +0 | 0.00% | 62,102 |
| 2025-07-15 | 2025-07-11 | 6.382 | 9,606 | +0 | 0.00% | 61,302 |
| 2025-07-14 | 2025-07-10 | 6.340 | 9,606 | +0 | 0.00% | 60,902 |
| 2025-07-11 | 2025-07-09 | 6.382 | 9,606 | +0 | 0.00% | 61,302 |
| 2025-07-10 | 2025-07-08 | 6.340 | 9,606 | +0 | 0.00% | 60,902 |
| 2025-07-09 | 2025-07-07 | 6.382 | 9,606 | +0 | 0.00% | 61,302 |
| 2025-07-08 | 2025-07-04 | 6.298 | 9,606 | +0 | 0.00% | 60,502 |
| 2025-07-07 | 2025-07-03 | 6.184 | 9,606 | +0 | 0.00% | 59,402 |
| 2025-07-04 | 2025-07-02 | 6.163 | 9,606 | +0 | 0.00% | 59,202 |
| 2025-07-03 | 2025-06-30 | 6.298 | 9,606 | +0 | 0.00% | 60,502 |
| 2025-07-02 | 2025-06-27 | 6.038 | 9,606 | +0 | 0.00% | 58,002 |
| 2025-06-30 | 2025-06-26 | 6.049 | 9,606 | +0 | 0.00% | 58,102 |
| 2025-06-27 | 2025-06-25 | 6.080 | 9,606 | +0 | 0.00% | 58,402 |
| 2025-06-26 | 2025-06-24 | 5.913 | 9,606 | +0 | 0.00% | 56,802 |
| 2025-06-25 | 2025-06-23 | 5.767 | 9,606 | +0 | 0.00% | 55,402 |
| 2025-06-24 | 2025-06-20 | 5.809 | 9,606 | +0 | 0.00% | 55,802 |
| 2025-06-23 | 2025-06-19 | 5.819 | 9,606 | +0 | 0.00% | 55,902 |
| 2025-06-20 | 2025-06-18 | 5.851 | 9,606 | +0 | 0.00% | 56,202 |
| 2025-06-19 | 2025-06-17 | 5.882 | 9,606 | +0 | 0.00% | 56,502 |
| 2025-06-18 | 2025-06-16 | 5.851 | 9,606 | +0 | 0.00% | 56,202 |
| 2025-06-17 | 2025-06-13 | 5.674 | 9,606 | +0 | 0.00% | 54,502 |
| 2025-06-16 | 2025-06-12 | 5.861 | 9,606 | +0 | 0.00% | 56,302 |
| 2025-06-13 | 2025-06-11 | 5.601 | 9,606 | +0 | 0.00% | 53,802 |
| 2025-06-12 | 2025-06-10 | 5.653 | 9,606 | +0 | 0.00% | 54,302 |
| 2025-06-11 | 2025-06-09 | 5.715 | 9,606 | +0 | 0.00% | 54,902 |
| 2025-06-10 | 2025-06-06 | 5.580 | 9,606 | +0 | 0.00% | 53,602 |
| 2025-06-09 | 2025-06-05 | 5.601 | 9,606 | +0 | 0.00% | 53,802 |
| 2025-06-06 | 2025-06-04 | 5.445 | 9,606 | +0 | 0.00% | 52,302 |
| 2025-06-05 | 2025-06-03 | 5.351 | 9,606 | +0 | 0.00% | 51,402 |
| 2025-06-04 | 2025-06-02 | 4.789 | 9,606 | +0 | 0.00% | 46,002 |
| 2025-06-03 | 2025-05-30 | 5.251 | 9,606 | +0 | 0.00% | 50,440 |
| 2025-06-02 | 2025-05-29 | 5.273 | 9,606 | +503 | 0.00% | 50,651 |
| 2025-05-30 | 2025-05-28 | 5.240 | 9,103 | +0 | 0.00% | 47,698 |
| 2025-05-29 | 2025-05-27 | 5.295 | 9,103 | +0 | 0.00% | 48,198 |
| 2025-05-28 | 2025-05-26 | 5.229 | 9,103 | +0 | 0.00% | 47,598 |
| 2025-05-27 | 2025-05-23 | 5.306 | 9,103 | +0 | 0.00% | 48,298 |
| 2025-05-26 | 2025-05-22 | 5.394 | 9,103 | +0 | 0.00% | 49,098 |
| 2025-05-23 | 2025-05-21 | 5.361 | 9,103 | +0 | 0.00% | 48,798 |
| 2025-05-22 | 2025-05-20 | 5.427 | 9,103 | +0 | 0.00% | 49,398 |
| 2025-05-21 | 2025-05-19 | 5.427 | 9,103 | +0 | 0.00% | 49,398 |
| 2025-05-20 | 2025-05-16 | 5.416 | 9,103 | +0 | 0.00% | 49,298 |
| 2025-05-19 | 2025-05-15 | 5.427 | 9,103 | +0 | 0.00% | 49,398 |
| 2025-05-16 | 2025-05-14 | 5.471 | 9,103 | +0 | 0.00% | 49,798 |
| 2025-05-15 | 2025-05-13 | 5.416 | 9,103 | +0 | 0.00% | 49,298 |
| 2025-05-14 | 2025-05-12 | 5.427 | 9,103 | +0 | 0.00% | 49,398 |
| 2025-05-13 | 2025-05-09 | 5.306 | 9,103 | +0 | 0.00% | 48,298 |
| 2025-05-12 | 2025-05-08 | 5.262 | 9,103 | +0 | 0.00% | 47,898 |
| 2025-05-09 | 2025-05-07 | 5.262 | 9,103 | +0 | 0.00% | 47,898 |
| 2025-05-08 | 2025-05-06 | 5.273 | 9,103 | +0 | 0.00% | 47,998 |
| 2025-05-07 | 2025-05-02 | 5.185 | 9,103 | +0 | 0.00% | 47,199 |
| 2025-05-06 | 2025-04-30 | 5.130 | 9,103 | +0 | 0.00% | 46,699 |
| 2025-05-02 | 2025-04-29 | 5.130 | 9,103 | +0 | 0.00% | 46,699 |
| 2025-04-30 | 2025-04-28 | 5.130 | 9,103 | +0 | 0.00% | 46,699 |
| 2025-04-29 | 2025-04-25 | 5.119 | 9,103 | +0 | 0.00% | 46,599 |
| 2025-04-28 | 2025-04-24 | 5.163 | 9,103 | +0 | 0.00% | 46,999 |
| 2025-04-25 | 2025-04-23 | 5.152 | 9,103 | +0 | 0.00% | 46,899 |
| 2025-04-24 | 2025-04-22 | 5.053 | 9,103 | +0 | 0.00% | 45,999 |
| 2025-04-23 | 2025-04-17 | 4.833 | 9,103 | +0 | 0.00% | 43,999 |
| 2025-04-22 | 2025-04-16 | 4.811 | 9,103 | +0 | 0.00% | 43,799 |
| 2025-04-17 | 2025-04-15 | 4.844 | 9,103 | +0 | 0.00% | 44,099 |
| 2025-04-16 | 2025-04-14 | 4.778 | 9,103 | +0 | 0.00% | 43,499 |
| 2025-04-15 | 2025-04-11 | 4.702 | 9,103 | +0 | 0.00% | 42,799 |
| 2025-04-14 | 2025-04-10 | 4.746 | 9,103 | +0 | 0.00% | 43,199 |
| 2025-04-11 | 2025-04-09 | 4.592 | 9,103 | +0 | 0.00% | 41,799 |
| 2025-04-10 | 2025-04-08 | 4.636 | 9,103 | +0 | 0.00% | 42,199 |
| 2025-04-09 | 2025-04-07 | 4.647 | 9,103 | +0 | 0.00% | 42,299 |
| 2025-04-08 | 2025-04-03 | 5.328 | 9,103 | +0 | 0.00% | 48,498 |
| 2025-04-07 | 2025-04-02 | 5.361 | 9,103 | +0 | 0.00% | 48,798 |
| 2025-04-03 | 2025-04-01 | 5.405 | 9,103 | +0 | 0.00% | 49,198 |
| 2025-04-02 | 2025-03-31 | 5.317 | 9,103 | +0 | 0.00% | 48,398 |
| 2025-04-01 | 2025-03-28 | 5.383 | 9,103 | +0 | 0.00% | 48,998 |
| 2025-03-31 | 2025-03-27 | 5.350 | 9,103 | +0 | 0.00% | 48,698 |
| 2025-03-28 | 2025-03-26 | 5.350 | 9,103 | +0 | 0.00% | 48,698 |
| 2025-03-27 | 2025-03-25 | 5.383 | 9,103 | +0 | 0.00% | 48,998 |
| 2025-03-26 | 2025-03-24 | 5.416 | 9,103 | +0 | 0.00% | 49,298 |
| 2025-03-25 | 2025-03-21 | 5.525 | 9,103 | +0 | 0.00% | 50,298 |
| 2025-03-24 | 2025-03-20 | 5.602 | 9,103 | +0 | 0.00% | 50,998 |
| 2025-03-21 | 2025-03-19 | 5.745 | 9,103 | +0 | 0.00% | 52,298 |
| 2025-03-20 | 2025-03-18 | 5.789 | 9,103 | +0 | 0.00% | 52,698 |
| 2025-03-19 | 2025-03-17 | 5.756 | 9,103 | +0 | 0.00% | 52,398 |
| 2025-03-18 | 2025-03-14 | 5.690 | 9,103 | +0 | 0.00% | 51,798 |
| 2025-03-17 | 2025-03-13 | 5.767 | 9,103 | +0 | 0.00% | 52,498 |
| 2025-03-14 | 2025-03-12 | 5.811 | 9,103 | +0 | 0.00% | 52,898 |
| 2025-03-13 | 2025-03-11 | 5.734 | 9,103 | +0 | 0.00% | 52,198 |
| 2025-03-12 | 2025-03-10 | 5.624 | 9,103 | +0 | 0.00% | 51,198 |
| 2025-03-11 | 2025-03-07 | 5.580 | 9,103 | +0 | 0.00% | 50,798 |
| 2025-03-10 | 2025-03-06 | 5.646 | 9,103 | +0 | 0.00% | 51,398 |
| 2025-03-07 | 2025-03-05 | 5.493 | 9,103 | +0 | 0.00% | 49,998 |
| 2025-03-06 | 2025-03-04 | 5.372 | 9,103 | +0 | 0.00% | 48,898 |
| 2025-03-05 | 2025-03-03 | 5.449 | 9,103 | +0 | 0.00% | 49,598 |
| 2025-03-04 | 2025-02-28 | 5.339 | 9,103 | +0 | 0.00% | 48,598 |
| 2025-03-03 | 2025-02-27 | 5.569 | 9,103 | +0 | 0.00% | 50,698 |
| 2025-02-28 | 2025-02-26 | 5.635 | 9,103 | +0 | 0.00% | 51,298 |
| 2025-02-27 | 2025-02-25 | 5.514 | 9,103 | +0 | 0.00% | 50,198 |
| 2025-02-26 | 2025-02-24 | 5.811 | 9,103 | +0 | 0.00% | 52,898 |
| 2025-02-25 | 2025-02-21 | 5.822 | 9,103 | +0 | 0.00% | 52,998 |
| 2025-02-24 | 2025-02-20 | 5.646 | 9,103 | +0 | 0.00% | 51,398 |
| 2025-02-21 | 2025-02-19 | 5.734 | 9,103 | +0 | 0.00% | 52,198 |
| 2025-02-20 | 2025-02-18 | 5.734 | 9,103 | +0 | 0.00% | 52,198 |
| 2025-02-19 | 2025-02-17 | 5.613 | 9,103 | +0 | 0.00% | 51,098 |
| 2025-02-18 | 2025-02-14 | 5.405 | 9,103 | +0 | 0.00% | 49,198 |
| 2025-02-17 | 2025-02-13 | 5.317 | 9,103 | +0 | 0.00% | 48,398 |
| 2025-02-14 | 2025-02-12 | 5.493 | 9,103 | +0 | 0.00% | 49,998 |
| 2025-02-13 | 2025-02-11 | 5.449 | 9,103 | +0 | 0.00% | 49,598 |
| 2025-02-12 | 2025-02-10 | 5.416 | 9,103 | +0 | 0.00% | 49,298 |
| 2025-02-11 | 2025-02-07 | 5.438 | 9,103 | +0 | 0.00% | 49,498 |
| 2025-02-10 | 2025-02-06 | 5.438 | 9,103 | +0 | 0.00% | 49,498 |
| 2025-02-07 | 2025-02-05 | 5.350 | 9,103 | +0 | 0.00% | 48,698 |
| 2025-02-06 | 2025-02-04 | 5.251 | 9,103 | +0 | 0.00% | 47,798 |
| 2025-02-05 | 2025-02-03 | 5.240 | 9,103 | +0 | 0.00% | 47,698 |
| 2025-02-04 | 2025-01-28 | 5.262 | 9,103 | +0 | 0.00% | 47,898 |
| 2025-02-03 | 2025-01-24 | 5.306 | 9,103 | +0 | 0.00% | 48,298 |
| 2025-01-27 | 2025-01-23 | 5.229 | 9,103 | +0 | 0.00% | 47,598 |
| 2025-01-24 | 2025-01-22 | 5.273 | 9,103 | +0 | 0.00% | 47,998 |
| 2025-01-23 | 2025-01-21 | 5.339 | 9,103 | +0 | 0.00% | 48,598 |
| 2025-01-22 | 2025-01-20 | 5.339 | 9,103 | +0 | 0.00% | 48,598 |
| 2025-01-21 | 2025-01-17 | 5.372 | 9,103 | +0 | 0.00% | 48,898 |
| 2025-01-20 | 2025-01-16 | 5.383 | 9,103 | +0 | 0.00% | 48,998 |
| 2025-01-17 | 2025-01-15 | 5.372 | 9,103 | +0 | 0.00% | 48,898 |
| 2025-01-16 | 2025-01-14 | 5.405 | 9,103 | +0 | 0.00% | 49,198 |
| 2025-01-15 | 2025-01-13 | 5.240 | 9,103 | +0 | 0.00% | 47,698 |
| 2025-01-14 | 2025-01-10 | 5.350 | 9,103 | +0 | 0.00% | 48,698 |
| 2025-01-13 | 2025-01-09 | 5.284 | 9,103 | +0 | 0.00% | 48,098 |
| 2025-01-10 | 2025-01-08 | 5.218 | 9,103 | +0 | 0.00% | 47,498 |
| 2025-01-09 | 2025-01-07 | 5.405 | 9,103 | +0 | 0.00% | 49,198 |
| 2025-01-08 | 2025-01-06 | 5.405 | 9,103 | +0 | 0.00% | 49,198 |
| 2025-01-07 | 2025-01-03 | 5.339 | 9,103 | +0 | 0.00% | 48,598 |
| 2025-01-06 | 2025-01-02 | 5.218 | 9,103 | +0 | 0.00% | 47,498 |
| 2025-01-03 | 2024-12-31 | 5.899 | 9,103 | +0 | 0.00% | 53,698 |
| 2025-01-02 | 2024-12-27 | 5.701 | 9,103 | +0 | 0.00% | 51,898 |
| 2024-12-30 | 2024-12-24 | 5.613 | 9,103 | +0 | 0.00% | 51,098 |
| 2024-12-27 | 2024-12-20 | 5.569 | 9,103 | +0 | 0.00% | 50,698 |
| 2024-12-23 | 2024-12-19 | 5.493 | 9,103 | +0 | 0.00% | 49,998 |
| 2024-12-20 | 2024-12-18 | 5.635 | 9,103 | +0 | 0.00% | 51,298 |
| 2024-12-19 | 2024-12-17 | 5.602 | 9,103 | +0 | 0.00% | 50,998 |
| 2024-12-18 | 2024-12-16 | 5.646 | 9,103 | +0 | 0.00% | 51,398 |
| 2024-12-17 | 2024-12-13 | 5.657 | 9,103 | +0 | 0.00% | 51,498 |
| 2024-12-16 | 2024-12-12 | 5.602 | 9,103 | +0 | 0.00% | 50,998 |
| 2024-12-13 | 2024-12-11 | 5.811 | 9,103 | +0 | 0.00% | 52,898 |
| 2024-12-12 | 2024-12-10 | 5.712 | 9,103 | +0 | 0.00% | 51,998 |
| 2024-12-11 | 2024-12-09 | 5.767 | 9,103 | +0 | 0.00% | 52,498 |
| 2024-12-10 | 2024-12-06 | 5.833 | 9,103 | +0 | 0.00% | 53,098 |
| 2024-12-09 | 2024-12-05 | 5.932 | 9,103 | +0 | 0.00% | 53,998 |
| 2024-12-06 | 2024-12-04 | 5.789 | 9,103 | +0 | 0.00% | 52,698 |
| 2024-12-05 | 2024-12-03 | 5.877 | 9,103 | +0 | 0.00% | 53,498 |
| 2024-12-04 | 2024-12-02 | 5.877 | 9,103 | +0 | 0.00% | 53,498 |
| 2024-12-03 | 2024-11-29 | 5.690 | 9,103 | +0 | 0.00% | 51,798 |
| 2024-12-02 | 2024-11-28 | 5.613 | 9,103 | +0 | 0.00% | 51,098 |
| 2024-11-29 | 2024-11-27 | 5.504 | 9,103 | +0 | 0.00% | 50,098 |
| 2024-11-28 | 2024-11-26 | 5.438 | 9,103 | +0 | 0.00% | 49,498 |
| 2024-11-27 | 2024-11-25 | 5.416 | 9,103 | +0 | 0.00% | 49,298 |
| 2024-11-26 | 2024-11-22 | 5.339 | 9,103 | +0 | 0.00% | 48,598 |
| 2024-11-25 | 2024-11-21 | 5.438 | 9,103 | +0 | 0.00% | 49,498 |
| 2024-11-22 | 2024-11-20 | 5.405 | 9,103 | +0 | 0.00% | 49,198 |
| 2024-11-21 | 2024-11-19 | 5.339 | 9,103 | +0 | 0.00% | 48,598 |
| 2024-11-20 | 2024-11-18 | 5.328 | 9,103 | +0 | 0.00% | 48,498 |
| 2024-11-19 | 2024-11-15 | 5.482 | 9,103 | +0 | 0.00% | 49,898 |
| 2024-11-18 | 2024-11-14 | 5.525 | 9,103 | +0 | 0.00% | 50,298 |
| 2024-11-15 | 2024-11-13 | 5.602 | 9,103 | +0 | 0.00% | 50,998 |
| 2024-11-14 | 2024-11-12 | 5.635 | 9,103 | +0 | 0.00% | 51,298 |
| 2024-11-13 | 2024-11-11 | 5.679 | 9,103 | +0 | 0.00% | 51,698 |
| 2024-11-12 | 2024-11-08 | 5.712 | 9,103 | +0 | 0.00% | 51,998 |
| 2024-11-11 | 2024-11-07 | 5.734 | 9,103 | +0 | 0.00% | 52,198 |
| 2024-11-08 | 2024-11-06 | 5.624 | 9,103 | +0 | 0.00% | 51,198 |
| 2024-11-07 | 2024-11-05 | 5.690 | 9,103 | +0 | 0.00% | 51,798 |
| 2024-11-06 | 2024-11-04 | 5.668 | 9,103 | +0 | 0.00% | 51,598 |
| 2024-11-05 | 2024-11-01 | 5.668 | 9,103 | +0 | 0.00% | 51,598 |
| 2024-11-04 | 2024-10-31 | 5.668 | 9,103 | +0 | 0.00% | 51,598 |
| 2024-11-01 | 2024-10-30 | 5.657 | 9,103 | +0 | 0.00% | 51,498 |
| 2024-10-31 | 2024-10-29 | 5.668 | 9,103 | +0 | 0.00% | 51,598 |
| 2024-10-30 | 2024-10-28 | 5.778 | 9,103 | +0 | 0.00% | 52,598 |
| 2024-10-29 | 2024-10-25 | 5.679 | 9,103 | +0 | 0.00% | 51,698 |
| 2024-10-28 | 2024-10-24 | 5.657 | 9,103 | +0 | 0.00% | 51,498 |
| 2024-10-25 | 2024-10-23 | 5.844 | 9,103 | +0 | 0.00% | 53,198 |
| 2024-10-24 | 2024-10-22 | 5.899 | 9,103 | +0 | 0.00% | 53,698 |
| 2024-10-23 | 2024-10-21 | 5.899 | 9,103 | +0 | 0.00% | 53,698 |
| 2024-10-22 | 2024-10-18 | 5.943 | 9,103 | +0 | 0.00% | 54,098 |
| 2024-10-21 | 2024-10-17 | 5.822 | 9,103 | +0 | 0.00% | 52,998 |
| 2024-10-18 | 2024-10-16 | 5.877 | 9,103 | +0 | 0.00% | 53,498 |
| 2024-10-17 | 2024-10-15 | 5.965 | 9,103 | +0 | 0.00% | 54,298 |
| 2024-10-16 | 2024-10-14 | 5.987 | 9,103 | +0 | 0.00% | 54,498 |
| 2024-10-15 | 2024-10-10 | 5.954 | 9,103 | +0 | 0.00% | 54,198 |
| 2024-10-14 | 2024-10-09 | 5.866 | 9,103 | +0 | 0.00% | 53,398 |
| 2024-10-10 | 2024-10-08 | 5.866 | 9,103 | +0 | 0.00% | 53,398 |
| 2024-10-09 | 2024-10-07 | 6.119 | 9,103 | +0 | 0.00% | 55,698 |
| 2024-10-08 | 2024-10-04 | 5.822 | 9,103 | +0 | 0.00% | 52,998 |
| 2024-10-07 | 2024-10-03 | 5.811 | 9,103 | +0 | 0.00% | 52,898 |
| 2024-10-04 | 2024-10-02 | 5.822 | 9,103 | +0 | 0.00% | 52,998 |
| 2024-10-03 | 2024-09-30 | 5.712 | 9,103 | +0 | 0.00% | 51,998 |
| 2024-10-02 | 2024-09-27 | 5.558 | 9,103 | +0 | 0.00% | 50,598 |
| 2024-09-30 | 2024-09-26 | 5.405 | 9,103 | +0 | 0.00% | 49,198 |
| 2024-09-27 | 2024-09-25 | 5.339 | 9,103 | +0 | 0.00% | 48,598 |
| 2024-09-26 | 2024-09-24 | 5.328 | 9,103 | +0 | 0.00% | 48,498 |
| 2024-09-25 | 2024-09-23 | 5.251 | 9,103 | +0 | 0.00% | 47,798 |
| 2024-09-24 | 2024-09-20 | 5.119 | 9,103 | +0 | 0.00% | 46,599 |
| 2024-09-23 | 2024-09-19 | 5.130 | 9,103 | +0 | 0.00% | 46,699 |
| 2024-09-20 | 2024-09-17 | 5.119 | 9,103 | +0 | 0.00% | 46,599 |
| 2024-09-19 | 2024-09-16 | 5.064 | 9,103 | +0 | 0.00% | 46,099 |
| 2024-09-17 | 2024-09-13 | 4.998 | 9,103 | +0 | 0.00% | 45,499 |
| 2024-09-16 | 2024-09-12 | 4.976 | 9,103 | +0 | 0.00% | 45,299 |
| 2024-09-13 | 2024-09-11 | 4.899 | 9,103 | +0 | 0.00% | 44,599 |
| 2024-09-12 | 2024-09-10 | 4.877 | 9,103 | +0 | 0.00% | 44,399 |
| 2024-09-11 | 2024-09-09 | 4.888 | 9,103 | +0 | 0.00% | 44,499 |
| 2024-09-10 | 2024-09-05 | 5.331 | 9,103 | +0 | 0.00% | 48,531 |
| 2024-09-09 | 2024-09-04 | 5.331 | 9,103 | +475 | 0.00% | 48,531 |
| 2024-09-05 | 2024-09-03 | 5.331 | 8,628 | +0 | 0.00% | 45,998 |
| 2024-09-04 | 2024-09-02 | 5.297 | 8,628 | +0 | 0.00% | 45,698 |
| 2024-09-03 | 2024-08-30 | 5.250 | 8,628 | +0 | 0.00% | 45,298 |
| 2024-09-02 | 2024-08-29 | 5.250 | 8,628 | +0 | 0.00% | 45,298 |
| 2024-08-30 | 2024-08-28 | 5.227 | 8,628 | +0 | 0.00% | 45,098 |
| 2024-08-29 | 2024-08-27 | 5.285 | 8,628 | +0 | 0.00% | 45,598 |
| 2024-08-28 | 2024-08-26 | 5.250 | 8,628 | +0 | 0.00% | 45,298 |
| 2024-08-27 | 2024-08-23 | 5.146 | 8,628 | +0 | 0.00% | 44,398 |
| 2024-08-26 | 2024-08-22 | 5.146 | 8,628 | +0 | 0.00% | 44,398 |
| 2024-08-23 | 2024-08-21 | 5.192 | 8,628 | +0 | 0.00% | 44,798 |
| 2024-08-22 | 2024-08-20 | 4.949 | 8,628 | +0 | 0.00% | 42,698 |
| 2024-08-21 | 2024-08-19 | 4.891 | 8,628 | +0 | 0.00% | 42,198 |
| 2024-08-20 | 2024-08-16 | 4.914 | 8,628 | +0 | 0.00% | 42,398 |
| 2024-08-19 | 2024-08-15 | 4.798 | 8,628 | +0 | 0.00% | 41,398 |
| 2024-08-16 | 2024-08-14 | 4.787 | 8,628 | +0 | 0.00% | 41,298 |
| 2024-08-15 | 2024-08-13 | 4.937 | 8,628 | +0 | 0.00% | 42,598 |
| 2024-08-14 | 2024-08-12 | 4.914 | 8,628 | +0 | 0.00% | 42,398 |
| 2024-08-13 | 2024-08-09 | 4.798 | 8,628 | +0 | 0.00% | 41,398 |
| 2024-08-12 | 2024-08-08 | 4.763 | 8,628 | +0 | 0.00% | 41,098 |
| 2024-08-09 | 2024-08-07 | 4.845 | 8,628 | +0 | 0.00% | 41,798 |
| 2024-08-08 | 2024-08-06 | 4.763 | 8,628 | +0 | 0.00% | 41,098 |
| 2024-08-07 | 2024-08-05 | 4.671 | 8,628 | +0 | 0.00% | 40,298 |
| 2024-08-06 | 2024-08-02 | 4.833 | 8,628 | +0 | 0.00% | 41,698 |
| 2024-08-05 | 2024-08-01 | 4.984 | 8,628 | +0 | 0.00% | 42,998 |
| 2024-08-02 | 2024-07-31 | 5.076 | 8,628 | +0 | 0.00% | 43,798 |
| 2024-08-01 | 2024-07-30 | 4.984 | 8,628 | +0 | 0.00% | 42,998 |
| 2024-07-31 | 2024-07-29 | 5.076 | 8,628 | +0 | 0.00% | 43,798 |
| 2024-07-30 | 2024-07-26 | 5.099 | 8,628 | +0 | 0.00% | 43,998 |
| 2024-07-29 | 2024-07-25 | 5.227 | 8,628 | +0 | 0.00% | 45,098 |
| 2024-07-26 | 2024-07-24 | 5.297 | 8,628 | +0 | 0.00% | 45,698 |
| 2024-07-25 | 2024-07-23 | 5.297 | 8,628 | +0 | 0.00% | 45,698 |
| 2024-07-24 | 2024-07-22 | 5.331 | 8,628 | +0 | 0.00% | 45,998 |
| 2024-07-23 | 2024-07-19 | 5.331 | 8,628 | +0 | 0.00% | 45,998 |
| 2024-07-22 | 2024-07-18 | 5.354 | 8,628 | +0 | 0.00% | 46,198 |
| 2024-07-19 | 2024-07-17 | 5.273 | 8,628 | +0 | 0.00% | 45,498 |
| 2024-07-18 | 2024-07-16 | 5.563 | 8,628 | +0 | 0.00% | 47,998 |
| 2024-07-17 | 2024-07-15 | 5.586 | 8,628 | +0 | 0.00% | 48,198 |
| 2024-07-16 | 2024-07-12 | 5.551 | 8,628 | +0 | 0.00% | 47,898 |
| 2024-07-15 | 2024-07-11 | 5.517 | 8,628 | +0 | 0.00% | 47,598 |
| 2024-07-12 | 2024-07-10 | 5.609 | 8,628 | +0 | 0.00% | 48,398 |
| 2024-07-11 | 2024-07-09 | 5.621 | 8,628 | +0 | 0.00% | 48,498 |
| 2024-07-10 | 2024-07-08 | 5.644 | 8,628 | +0 | 0.00% | 48,698 |
| 2024-07-09 | 2024-07-05 | 5.528 | 8,628 | +0 | 0.00% | 47,698 |
| 2024-07-08 | 2024-07-04 | 5.737 | 8,628 | +0 | 0.00% | 49,498 |
| 2024-07-05 | 2024-07-03 | 5.586 | 8,628 | +0 | 0.00% | 48,198 |
| 2024-07-04 | 2024-07-02 | 5.795 | 8,628 | +0 | 0.00% | 49,998 |
| 2024-07-03 | 2024-06-28 | 6.792 | 8,628 | +0 | 0.00% | 58,598 |
| 2024-07-02 | 2024-06-27 | 6.768 | 8,628 | +0 | 0.00% | 58,398 |
| 2024-06-28 | 2024-06-26 | 6.815 | 8,628 | +0 | 0.00% | 58,798 |
| 2024-06-27 | 2024-06-25 | 6.838 | 8,628 | +0 | 0.00% | 58,998 |
| 2024-06-26 | 2024-06-24 | 6.722 | 8,628 | +0 | 0.00% | 57,998 |
| 2024-06-25 | 2024-06-21 | 6.838 | 8,628 | +0 | 0.00% | 58,998 |
| 2024-06-24 | 2024-06-20 | 6.792 | 8,628 | +0 | 0.00% | 58,598 |
| 2024-06-21 | 2024-06-19 | 6.850 | 8,628 | +0 | 0.00% | 59,098 |
| 2024-06-20 | 2024-06-18 | 6.745 | 8,628 | +0 | 0.00% | 58,198 |
| 2024-06-19 | 2024-06-17 | 6.699 | 8,628 | +0 | 0.00% | 57,798 |
| 2024-06-18 | 2024-06-14 | 6.676 | 8,628 | +0 | 0.00% | 57,598 |
| 2024-06-17 | 2024-06-13 | 6.803 | 8,628 | +0 | 0.00% | 58,698 |
| 2024-06-14 | 2024-06-12 | 6.664 | 8,628 | +0 | 0.00% | 57,498 |
| 2024-06-13 | 2024-06-11 | 6.780 | 8,628 | +0 | 0.00% | 58,498 |
| 2024-06-12 | 2024-06-07 | 6.850 | 8,628 | +0 | 0.00% | 59,098 |
| 2024-06-11 | 2024-06-06 | 6.873 | 8,628 | +0 | 0.00% | 59,298 |
| 2024-06-07 | 2024-06-05 | 6.838 | 8,628 | +0 | 0.00% | 58,998 |
| 2024-06-06 | 2024-06-04 | 6.931 | 8,628 | +0 | 0.00% | 59,798 |
| 2024-06-05 | 2024-06-03 | 6.838 | 8,628 | +0 | 0.00% | 58,998 |
| 2024-06-04 | 2024-05-31 | 7.497 | 8,628 | +0 | 0.00% | 64,686 |
| 2024-06-03 | 2024-05-30 | 7.449 | 8,628 | +318 | 0.00% | 64,270 |
| 2024-05-31 | 2024-05-29 | 7.437 | 8,310 | +0 | 0.00% | 61,802 |
| 2024-05-30 | 2024-05-28 | 7.521 | 8,310 | +0 | 0.00% | 62,502 |
| 2024-05-29 | 2024-05-27 | 7.533 | 8,310 | +0 | 0.00% | 62,602 |
| 2024-05-28 | 2024-05-24 | 7.593 | 8,310 | +0 | 0.00% | 63,102 |
| 2024-05-27 | 2024-05-23 | 7.654 | 8,310 | +0 | 0.00% | 63,602 |
| 2024-05-24 | 2024-05-22 | 7.714 | 8,310 | +0 | 0.00% | 64,102 |
| 2024-05-23 | 2024-05-21 | 7.581 | 8,310 | +0 | 0.00% | 63,002 |
| 2024-05-22 | 2024-05-20 | 7.714 | 8,310 | +0 | 0.00% | 64,102 |
| 2024-05-21 | 2024-05-17 | 7.654 | 8,310 | +0 | 0.00% | 63,602 |
| 2024-05-20 | 2024-05-16 | 7.810 | 8,310 | +0 | 0.00% | 64,902 |
| 2024-05-17 | 2024-05-14 | 7.979 | 8,310 | +0 | 0.00% | 66,302 |
| 2024-05-16 | 2024-05-13 | 7.991 | 8,310 | +0 | 0.00% | 66,402 |
| 2024-05-14 | 2024-05-10 | 7.894 | 8,310 | +0 | 0.00% | 65,602 |
| 2024-05-13 | 2024-05-09 | 7.942 | 8,310 | +0 | 0.00% | 66,002 |
| 2024-05-10 | 2024-05-08 | 7.942 | 8,310 | +0 | 0.00% | 66,002 |
| 2024-05-09 | 2024-05-07 | 8.003 | 8,310 | +0 | 0.00% | 66,502 |
| 2024-05-08 | 2024-05-06 | 7.858 | 8,310 | +0 | 0.00% | 65,302 |
| 2024-05-07 | 2024-05-03 | 7.991 | 8,310 | +0 | 0.00% | 66,402 |
| 2024-05-06 | 2024-05-02 | 7.870 | 8,310 | +0 | 0.00% | 65,402 |
| 2024-05-03 | 2024-04-30 | 7.894 | 8,310 | +0 | 0.00% | 65,602 |
| 2024-05-02 | 2024-04-29 | 7.834 | 8,310 | +0 | 0.00% | 65,102 |
| 2024-04-30 | 2024-04-26 | 7.822 | 8,310 | +0 | 0.00% | 65,002 |
| 2024-04-29 | 2024-04-25 | 7.810 | 8,310 | +0 | 0.00% | 64,902 |
| 2024-04-26 | 2024-04-24 | 7.834 | 8,310 | +0 | 0.00% | 65,102 |
| 2024-04-25 | 2024-04-23 | 7.702 | 8,310 | +0 | 0.00% | 64,002 |
| 2024-04-24 | 2024-04-22 | 7.642 | 8,310 | +0 | 0.00% | 63,502 |
| 2024-04-23 | 2024-04-19 | 7.605 | 8,310 | +0 | 0.00% | 63,202 |
| 2024-04-22 | 2024-04-18 | 7.642 | 8,310 | +0 | 0.00% | 63,502 |
| 2024-04-19 | 2024-04-17 | 7.750 | 8,310 | +0 | 0.00% | 64,402 |
| 2024-04-18 | 2024-04-16 | 7.654 | 8,310 | +0 | 0.00% | 63,602 |
| 2024-04-17 | 2024-04-15 | 7.654 | 8,310 | +0 | 0.00% | 63,602 |
| 2024-04-16 | 2024-04-12 | 7.714 | 8,310 | +0 | 0.00% | 64,102 |
| 2024-04-15 | 2024-04-11 | 7.666 | 8,310 | +0 | 0.00% | 63,702 |
| 2024-04-12 | 2024-04-10 | 7.666 | 8,310 | +0 | 0.00% | 63,702 |
| 2024-04-11 | 2024-04-09 | 7.533 | 8,310 | +0 | 0.00% | 62,602 |
| 2024-04-10 | 2024-04-08 | 7.485 | 8,310 | +0 | 0.00% | 62,202 |
| 2024-04-09 | 2024-04-05 | 7.509 | 8,310 | +0 | 0.00% | 62,402 |
| 2024-04-08 | 2024-04-03 | 7.605 | 8,310 | +0 | 0.00% | 63,202 |
| 2024-04-05 | 2024-04-02 | 7.533 | 8,310 | +0 | 0.00% | 62,602 |
| 2024-04-03 | 2024-03-28 | 7.425 | 8,310 | +0 | 0.00% | 61,702 |
| 2024-04-02 | 2024-03-27 | 7.305 | 8,310 | +0 | 0.00% | 60,702 |
| 2024-03-28 | 2024-03-26 | 7.305 | 8,310 | +0 | 0.00% | 60,702 |
| 2024-03-27 | 2024-03-25 | 7.317 | 8,310 | +0 | 0.00% | 60,802 |
| 2024-03-26 | 2024-03-22 | 7.341 | 8,310 | +0 | 0.00% | 61,002 |
| 2024-03-25 | 2024-03-21 | 7.521 | 8,310 | +0 | 0.00% | 62,502 |
| 2024-03-22 | 2024-03-20 | 7.220 | 8,310 | -16,619 | 0.00% | 60,001 |
| 2023-09-04 | 2023-08-30 | 7.423 | 24,929 | +881 | 0.00% | 185,039 |
| 2023-08-22 | 2023-08-18 | 7.697 | 24,048 | -96,192 | 0.00% | 185,100 |
| 2023-08-21 | 2023-08-17 | 7.984 | 120,240 | -4,008 | 0.01% | 959,999 |
| 2023-08-18 | 2023-08-16 | 7.947 | 124,248 | -4,008 | 0.01% | 987,348 |
| 2023-08-17 | 2023-08-15 | 7.996 | 128,256 | -8,016 | 0.01% | 1,025,598 |
| 2023-07-18 | 2023-07-13 | 7.647 | 136,272 | -16,032 | 0.02% | 1,042,098 |
| 2023-07-14 | 2023-07-12 | 7.410 | 152,304 | -16,032 | 0.02% | 1,128,598 |
| 2023-07-13 | 2023-07-11 | 7.410 | 168,336 | -16,032 | 0.02% | 1,247,398 |
| 2023-06-27 | 2023-06-23 | 7.423 | 184,368 | -32,064 | 0.02% | 1,368,498 |
| 2023-06-02 | 2023-05-31 | 7.803 | 216,432 | +6,741 | 0.03% | 1,688,799 |
| 2023-03-13 | 2023-03-09 | 9.000 | 209,691 | +31,065 | 0.03% | 1,887,300 |
| 2023-03-07 | 2023-03-03 | 9.142 | 178,626 | +14,756 | 0.02% | 1,633,003 |
| 2023-03-06 | 2023-03-02 | 9.219 | 163,870 | +8,543 | 0.02% | 1,510,763 |
| 2023-03-03 | 2023-03-01 | 8.988 | 155,327 | +7,767 | 0.02% | 1,396,003 |
| 2023-02-20 | 2023-02-16 | 9.322 | 147,560 | +1,553 | 0.02% | 1,375,597 |
| 2023-02-14 | 2023-02-10 | 9.631 | 146,007 | +15,533 | 0.02% | 1,406,239 |
| 2023-02-10 | 2023-02-08 | 9.335 | 130,474 | +3,106 | 0.02% | 1,217,996 |
| 2023-02-09 | 2023-02-07 | 9.670 | 127,368 | +7,766 | 0.02% | 1,231,641 |
| 2023-02-03 | 2023-02-01 | 9.721 | 119,602 | +31,066 | 0.01% | 1,162,705 |
| 2023-01-20 | 2023-01-18 | 9.297 | 88,536 | +15,532 | 0.01% | 823,078 |
| 2023-01-11 | 2023-01-09 | 8.949 | 73,004 | +26,406 | 0.01% | 653,304 |
| 2022-11-21 | 2022-11-17 | 8.691 | 46,598 | +7,766 | 0.01% | 405,000 |
| 2022-11-18 | 2022-11-16 | 8.511 | 38,832 | +5,437 | 0.00% | 330,503 |
| 2022-11-17 | 2022-11-15 | 8.730 | 33,395 | +7,766 | 0.00% | 291,538 |
| 2022-11-11 | 2022-11-09 | 8.369 | 25,629 | +2,330 | 0.00% | 214,501 |
| 2022-11-10 | 2022-11-08 | 8.885 | 23,299 | +15,533 | 0.00% | 207,000 |
| 2022-08-26 | 2022-08-24 | 10.163 | 7,766 | +170 | 0.00% | 78,928 |
| 2022-05-27 | 2022-05-25 | 8.364 | 7,596 | +183 | 0.00% | 63,532 |
| 2021-10-29 | 2021-10-27 | 7.285 | 7,413 | -444,767 | 0.00% | 54,002 |
| 2021-09-28 | 2021-09-24 | 13.018 | 452,180 | -7,413 | 0.06% | 5,886,496 |
| 2021-09-27 | 2021-09-23 | 13.598 | 459,593 | +3,706 | 0.06% | 6,249,598 |
| 2021-09-24 | 2021-09-21 | 13.328 | 455,887 | +3,707 | 0.06% | 6,076,204 |
| 2021-09-20 | 2021-09-16 | 13.355 | 452,180 | -5,189 | 0.06% | 6,038,996 |
| 2021-09-17 | 2021-09-15 | 13.679 | 457,369 | +1,482 | 0.06% | 6,256,376 |
| 2021-09-15 | 2021-09-13 | 13.436 | 455,887 | +3,707 | 0.06% | 6,125,404 |
| 2021-08-26 | 2021-08-24 | 12.806 | 452,180 | +5,866 | 0.06% | 5,790,820 |
| 2021-06-07 | 2021-06-03 | 13.435 | 446,314 | +14,633 | 0.06% | 5,996,297 |
| 2021-05-31 | 2021-05-27 | 13.354 | 431,681 | -2,791 | 0.05% | 5,764,731 |
| 2021-05-27 | 2021-05-25 | 12.747 | 434,472 | +7,241 | 0.05% | 5,538,002 |
| 2021-04-26 | 2021-04-22 | 12.084 | 427,231 | -14,482 | 0.05% | 5,162,504 |
| 2021-04-23 | 2021-04-21 | 11.725 | 441,713 | -14,482 | 0.06% | 5,178,900 |
| 2021-04-22 | 2021-04-20 | 11.738 | 456,195 | +43,447 | 0.06% | 5,354,995 |
| 2021-03-19 | 2021-03-17 | 11.158 | 412,748 | -14,483 | 0.05% | 4,605,597 |
| 2021-03-18 | 2021-03-16 | 10.551 | 427,231 | +43,448 | 0.05% | 4,507,604 |
| 2021-03-17 | 2021-03-15 | 10.081 | 383,783 | -21,724 | 0.05% | 3,868,995 |
| 2021-03-16 | 2021-03-12 | 9.846 | 405,507 | +21,724 | 0.05% | 3,992,800 |
| 2021-03-15 | 2021-03-11 | 10.205 | 383,783 | -28,965 | 0.05% | 3,916,695 |
| 2021-03-12 | 2021-03-10 | 9.957 | 412,748 | +14,482 | 0.05% | 4,109,698 |
| 2021-03-10 | 2021-03-08 | 9.432 | 398,266 | +14,483 | 0.05% | 3,756,501 |
| 2021-02-26 | 2021-02-24 | 10.054 | 383,783 | -3,621 | 0.05% | 3,858,395 |
| 2021-02-24 | 2021-02-22 | 11.020 | 387,404 | +7,241 | 0.05% | 4,269,299 |
| 2021-02-23 | 2021-02-19 | 11.379 | 380,163 | -10,862 | 0.05% | 4,326,002 |
| 2021-02-22 | 2021-02-18 | 11.711 | 391,025 | -14,482 | 0.05% | 4,579,204 |
| 2021-02-19 | 2021-02-17 | 12.028 | 405,507 | +10,862 | 0.05% | 4,877,599 |
| 2021-02-16 | 2021-02-09 | 12.001 | 394,645 | +21,723 | 0.05% | 4,736,047 |
| 2021-02-09 | 2021-02-05 | 11.158 | 372,922 | -7,241 | 0.05% | 4,161,204 |
| 2021-02-08 | 2021-02-04 | 10.965 | 380,163 | +7,241 | 0.05% | 4,168,502 |
| 2021-01-28 | 2021-01-26 | 10.786 | 372,922 | +3,621 | 0.05% | 4,022,154 |
| 2021-01-26 | 2021-01-22 | 11.324 | 369,301 | -7,241 | 0.05% | 4,181,999 |
| 2021-01-21 | 2021-01-19 | 11.186 | 376,542 | -14,483 | 0.05% | 4,211,997 |
| 2021-01-20 | 2021-01-18 | 10.979 | 391,025 | -10,861 | 0.05% | 4,293,004 |
| 2021-01-19 | 2021-01-15 | 10.703 | 401,886 | +14,482 | 0.05% | 4,301,245 |
| 2021-01-14 | 2021-01-12 | 11.421 | 387,404 | -18,103 | 0.05% | 4,424,449 |
| 2021-01-12 | 2021-01-08 | 10.413 | 405,507 | -3,621 | 0.05% | 4,222,400 |
| 2021-01-08 | 2021-01-06 | 9.971 | 409,128 | +14,483 | 0.05% | 4,079,304 |
| 2021-01-07 | 2021-01-05 | 9.874 | 394,645 | -3,621 | 0.05% | 3,896,748 |
| 2021-01-04 | 2020-12-29 | 9.557 | 398,266 | +9,357 | 0.05% | 3,806,326 |
| 2020-12-30 | 2020-12-28 | 8.885 | 388,909 | -14,272 | 0.05% | 3,455,299 |
| 2020-12-29 | 2020-12-24 | 9.039 | 403,181 | +28,544 | 0.05% | 3,644,250 |
| 2020-12-28 | 2020-12-22 | 8.969 | 374,637 | -15,699 | 0.05% | 3,359,998 |
| 2020-12-23 | 2020-12-21 | 8.843 | 390,336 | +79,922 | 0.05% | 3,451,567 |
| 2020-12-22 | 2020-12-18 | 10.300 | 310,414 | -3,568 | 0.04% | 3,197,253 |
| 2020-12-21 | 2020-12-17 | 10.482 | 313,982 | -7,136 | 0.04% | 3,291,203 |
| 2020-12-18 | 2020-12-16 | 10.454 | 321,118 | -14,272 | 0.04% | 3,357,004 |
| 2020-12-17 | 2020-12-15 | 10.132 | 335,390 | -7,135 | 0.04% | 3,398,105 |
| 2020-12-16 | 2020-12-14 | 9.824 | 342,525 | +14,271 | 0.04% | 3,364,795 |
| 2020-12-15 | 2020-12-11 | 9.809 | 328,254 | +49,952 | 0.04% | 3,220,004 |
| 2020-12-14 | 2020-12-10 | 10.314 | 278,302 | +24,976 | 0.04% | 2,870,401 |
| 2020-12-11 | 2020-12-09 | 9.571 | 253,326 | +53,519 | 0.03% | 2,424,649 |
| 2020-12-10 | 2020-12-08 | 8.366 | 199,807 | -6,422 | 0.03% | 1,671,604 |
| 2020-12-09 | 2020-12-07 | 8.716 | 206,229 | +13,558 | 0.03% | 1,797,581 |
| 2020-12-03 | 2020-12-01 | 9.151 | 192,671 | -2,140 | 0.02% | 1,763,104 |
| 2020-12-01 | 2020-11-27 | 7.595 | 194,811 | +35,679 | 0.03% | 1,479,657 |
| 2020-11-30 | 2020-11-26 | 7.077 | 159,132 | +28,544 | 0.02% | 1,126,153 |
| 2020-11-26 | 2020-11-24 | 7.077 | 130,588 | +7,136 | 0.02% | 924,151 |
| 2020-11-25 | 2020-11-23 | 7.105 | 123,452 | +121,311 | 0.02% | 877,111 |
| 2020-10-15 | 2020-10-12 | 6.937 | 2,141 | -78,495 | 0.00% | 14,851 |
| 2020-10-14 | 2020-10-09 | 6.965 | 80,636 | +7,136 | 0.01% | 561,609 |
| 2020-10-12 | 2020-10-08 | 7.203 | 73,500 | +71,359 | 0.01% | 529,418 |
| 2020-09-04 | 2020-09-02 | 6.306 | 2,141 | -142,719 | 0.00% | 13,501 |
| 2020-08-31 | 2020-08-27 | 6.628 | 144,860 | -14,272 | 0.02% | 960,192 |
| 2020-08-26 | 2020-08-24 | 7.392 | 159,132 | +16,333 | 0.02% | 1,176,339 |
| 2020-08-20 | 2020-08-18 | 7.378 | 142,799 | -1,407 | 0.02% | 1,053,572 |
| 2020-08-19 | 2020-08-17 | 7.350 | 144,206 | +140,689 | 0.02% | 1,059,853 |
| 2020-06-03 | 2020-06-01 | 4.479 | 3,517 | +68 | 0.00% | 15,754 |
| 2020-05-25 | 2020-05-21 | 4.407 | 3,449 | -6,898 | 0.00% | 15,199 |
| 2020-05-22 | 2020-05-20 | 4.378 | 10,347 | +6,898 | 0.00% | 45,298 |
| 2019-10-08 | 2019-10-03 | 5.393 | 3,449 | -13,797 | 0.00% | 18,599 |
| 2019-10-04 | 2019-10-02 | 5.175 | 17,246 | +13,797 | 0.00% | 89,252 |
| 2019-08-21 | 2019-08-19 | 4.780 | 3,449 | +39 | 0.00% | 16,486 |
| 2019-05-08 | 2019-05-06 | 5.148 | 3,410 | +40 | 0.00% | 17,556 |
| 2018-08-22 | 2018-08-20 | 5.816 | 3,370 | +34 | 0.00% | 19,600 |
| 2018-06-29 | 2018-06-27 | 5.621 | 3,336 | -53,368 | 0.00% | 18,753 |
| 2018-06-21 | 2018-06-19 | 5.876 | 56,704 | -13,342 | 0.01% | 333,199 |
| 2018-06-15 | 2018-06-13 | 6.176 | 70,046 | -6,671 | 0.01% | 432,598 |
| 2018-06-14 | 2018-06-12 | 6.371 | 76,717 | +73,381 | 0.01% | 488,748 |
| 2018-06-08 | 2018-06-06 | 6.371 | 3,336 | -53,368 | 0.00% | 21,253 |
| 2018-05-30 | 2018-05-28 | 5.906 | 56,704 | -3,336 | 0.01% | 334,899 |
| 2018-05-25 | 2018-05-23 | 5.906 | 60,040 | +3,336 | 0.01% | 354,602 |
| 2018-05-09 | 2018-05-07 | 5.533 | 56,704 | +626 | 0.01% | 313,716 |
| 2017-11-23 | 2017-11-21 | 5.184 | 56,078 | -13,194 | 0.01% | 290,702 |
| 2017-11-22 | 2017-11-20 | 5.032 | 69,272 | +13,194 | 0.01% | 348,599 |
| 2017-10-23 | 2017-10-19 | 6.063 | 56,078 | +52,779 | 0.01% | 340,003 |
| 2017-09-22 | 2017-09-20 | 6.487 | 3,299 | +1,980 | 0.00% | 21,402 |
| 2017-09-11 | 2017-09-07 | 6.654 | 1,319 | -13,195 | 0.00% | 8,777 |
| 2017-09-08 | 2017-09-06 | 6.654 | 14,514 | +13,195 | 0.00% | 96,579 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,319 | +12 | 0.00% | 8,599 |
| 2017-06-23 | 2017-06-21 | 7.560 | 1,307 | -39,206 | 0.00% | 9,881 |
| 2017-05-09 | 2017-05-05 | 7.361 | 40,513 | +337 | 0.01% | 298,224 |
| 2017-04-13 | 2017-04-11 | 7.346 | 40,176 | +19,440 | 0.01% | 295,123 |
| 2017-04-11 | 2017-04-07 | 7.716 | 20,736 | +19,440 | 0.00% | 160,002 |
| 2016-11-28 | 2016-11-24 | 7.315 | 1,296 | -32,400 | 0.00% | 9,480 |
| 2016-11-21 | 2016-11-17 | 7.315 | 33,696 | +9,720 | 0.00% | 246,483 |
| 2016-11-10 | 2016-11-08 | 7.361 | 23,976 | +22,680 | 0.00% | 176,492 |
| 2016-11-09 | 2016-11-07 | 7.315 | 1,296 | -12,960 | 0.00% | 9,480 |
| 2016-11-08 | 2016-11-04 | 7.176 | 14,256 | +12,960 | 0.00% | 102,301 |
| 2016-09-14 | 2016-09-12 | 9.136 | 1,296 | -27,864 | 0.00% | 11,840 |
| 2016-08-23 | 2016-08-19 | 9.352 | 29,160 | +193 | 0.00% | 272,709 |
| 2016-08-15 | 2016-08-11 | 10.315 | 28,967 | +19,311 | 0.00% | 298,805 |
| 2016-08-12 | 2016-08-10 | 10.533 | 9,656 | -6,437 | 0.00% | 101,705 |
| 2016-07-11 | 2016-07-07 | 9.678 | 16,093 | +1,932 | 0.00% | 155,755 |
| 2016-07-08 | 2016-07-06 | 9.772 | 14,161 | +12,874 | 0.00% | 138,376 |
| 2016-07-04 | 2016-06-29 | 10.377 | 1,287 | -11,587 | 0.00% | 13,356 |
| 2016-05-26 | 2016-05-24 | 9.585 | 12,874 | +3,218 | 0.00% | 123,400 |
| 2016-05-24 | 2016-05-20 | 9.461 | 9,656 | +8,369 | 0.00% | 91,355 |
| 2016-05-23 | 2016-05-19 | 9.756 | 1,287 | -9,656 | 0.00% | 12,556 |
| 2016-05-09 | 2016-05-05 | 9.974 | 10,943 | +34 | 0.00% | 109,140 |
| 2016-04-26 | 2016-04-22 | 10.846 | 10,909 | -64,811 | 0.00% | 118,321 |
| 2016-04-25 | 2016-04-21 | 10.862 | 75,720 | +64,811 | 0.01% | 822,455 |
| 2016-04-19 | 2016-04-15 | 11.189 | 10,909 | -198,927 | 0.00% | 122,061 |
| 2016-04-15 | 2016-04-13 | 11.516 | 209,836 | +64,170 | 0.03% | 2,416,535 |
| 2016-04-13 | 2016-04-11 | 11.734 | 145,666 | +32,727 | 0.02% | 1,709,314 |
| 2016-04-12 | 2016-04-08 | 11.719 | 112,939 | +5,775 | 0.02% | 1,323,520 |
| 2016-04-11 | 2016-04-07 | 11.688 | 107,164 | +96,255 | 0.02% | 1,252,503 |
| 2016-03-31 | 2016-03-29 | 11.641 | 10,909 | -66,095 | 0.00% | 126,991 |
| 2016-03-24 | 2016-03-22 | 11.781 | 77,004 | +14,759 | 0.01% | 907,201 |
| 2016-03-23 | 2016-03-21 | 12.155 | 62,245 | +38,502 | 0.01% | 756,602 |
| 2016-03-22 | 2016-03-18 | 11.376 | 23,743 | +12,834 | 0.00% | 270,102 |
| 2016-03-16 | 2016-03-14 | 11.781 | 10,909 | -54,544 | 0.00% | 128,521 |
| 2016-03-15 | 2016-03-11 | 11.719 | 65,453 | +64,170 | 0.01% | 767,037 |
| 2016-01-28 | 2016-01-26 | 11.314 | 1,283 | -6,417 | 0.00% | 14,515 |
| 2016-01-27 | 2016-01-25 | 11.532 | 7,700 | -1,925 | 0.00% | 88,796 |
| 2016-01-21 | 2016-01-19 | 10.067 | 9,625 | +1,925 | 0.00% | 96,895 |
| 2015-12-23 | 2015-12-21 | 13.262 | 7,700 | +6,417 | 0.00% | 102,115 |
| 2015-12-11 | 2015-12-09 | 13.262 | 1,283 | +1,283 | 0.00% | 17,015 |
| 2015-11-17 | 2015-11-13 | 15.864 | 0 | -1,283 | ||
| 2015-10-20 | 2015-10-16 | 15.365 | 1,283 | -65,454 | 0.00% | 19,714 |
| 2015-10-19 | 2015-10-15 | 14.166 | 66,737 | +64,170 | 0.01% | 945,364 |
| 2015-10-16 | 2015-10-14 | 13.558 | 2,567 | -51,336 | 0.00% | 34,803 |
| 2015-10-15 | 2015-10-13 | 13.542 | 53,903 | +44,919 | 0.01% | 729,964 |
| 2015-10-08 | 2015-10-06 | 12.903 | 8,984 | -3,208 | 0.00% | 115,923 |
| 2015-09-25 | 2015-09-23 | 12.701 | 12,192 | -25,668 | 0.00% | 154,846 |
| 2015-09-23 | 2015-09-21 | 13.340 | 37,860 | +6,417 | 0.01% | 505,037 |
| 2015-09-22 | 2015-09-18 | 12.810 | 31,443 | +19,251 | 0.00% | 402,777 |
| 2015-09-21 | 2015-09-17 | 12.233 | 12,192 | +3,208 | 0.00% | 149,147 |
| 2015-09-15 | 2015-09-11 | 12.888 | 8,984 | -34,652 | 0.00% | 115,783 |
| 2015-09-14 | 2015-09-10 | 12.810 | 43,636 | +34,652 | 0.01% | 558,966 |
| 2015-08-27 | 2015-08-25 | 10.877 | 8,984 | +1,284 | 0.00% | 97,722 |
| 2015-08-20 | 2015-08-18 | 12.607 | 7,700 | +6,420 | 0.00% | 97,078 |
| 2015-08-11 | 2015-08-07 | 15.623 | 1,280 | +1,280 | 0.00% | 19,997 |
| 2015-07-15 | 2015-07-13 | 19.403 | 0 | -1,280 | ||
| 2015-07-14 | 2015-07-10 | 17.779 | 1,280 | -1,920 | 0.00% | 22,757 |
| 2015-07-08 | 2015-07-06 | 17.935 | 3,200 | +1,920 | 0.00% | 57,391 |
| 2015-06-11 | 2015-06-09 | 18.278 | 1,280 | +1,280 | 0.00% | 23,396 |
| 2015-05-13 | 2015-05-11 | 18.872 | 0 | -1,280 | ||
| 2015-05-12 | 2015-05-08 | 17.779 | 1,280 | -1,280 | 0.00% | 22,757 |
| 2015-05-11 | 2015-05-07 | 16.185 | 2,560 | +1,280 | 0.00% | 41,434 |
| 2015-04-27 | 2015-04-23 | 16.529 | 1,280 | -1,280 | 0.00% | 21,157 |
| 2015-04-23 | 2015-04-21 | 15.748 | 2,560 | +1,280 | 0.00% | 40,314 |
| 2015-04-15 | 2015-04-13 | 16.997 | 1,280 | +1,280 | 0.00% | 21,757 |
| 2015-02-02 | 2015-01-29 | 11.858 | 0 | -57,609 | ||
| 2015-01-30 | 2015-01-28 | 11.936 | 57,609 | +57,609 | 0.01% | 687,604 |
| 2014-11-18 | 2014-11-14 | 13.545 | 0 | -1,280 | ||
| 2014-11-14 | 2014-11-12 | 13.139 | 1,280 | +1,280 | 0.00% | 16,817 |
| 2014-11-07 | 2014-11-05 | 12.514 | 0 | -6,401 | ||
| 2014-11-04 | 2014-10-31 | 12.998 | 6,401 | +6,401 | 0.00% | 83,200 |
| 2014-04-17 | 2014-04-15 | 5.858 | 0 | -6,401 | ||
| 2014-04-07 | 2014-04-03 | 6.249 | 6,401 | +6,401 | 0.00% | 40,000 |
| 2013-10-22 | 2013-10-18 | 4.702 | 0 | -32,005 | ||
| 2013-10-21 | 2013-10-17 | 4.640 | 32,005 | +32,005 | 0.00% | 148,501 |
| 2013-01-23 | 2013-01-21 | 3.218 | 0 | -60,169 | ||
| 2013-01-22 | 2013-01-18 | 3.015 | 60,169 | +60,169 | 0.01% | 181,420 |
| 2010-12-29 | 2010-12-24 | 4.468 | 0 | -12,802 | ||
| 2010-12-22 | 2010-12-20 | 4.515 | 12,802 | 0.00% | 57,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy