History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 9,000 | +0 | 0.00% | 50,580 |
| 2025-10-13 | 2025-10-09 | 5.740 | 9,000 | +0 | 0.00% | 51,660 |
| 2025-10-10 | 2025-10-08 | 5.700 | 9,000 | +0 | 0.00% | 51,300 |
| 2025-10-09 | 2025-10-06 | 5.640 | 9,000 | +0 | 0.00% | 50,760 |
| 2025-10-08 | 2025-10-03 | 5.650 | 9,000 | +0 | 0.00% | 50,850 |
| 2025-10-06 | 2025-10-02 | 5.730 | 9,000 | +0 | 0.00% | 51,570 |
| 2025-10-03 | 2025-09-30 | 5.750 | 9,000 | +0 | 0.00% | 51,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 9,000 | +0 | 0.00% | 51,300 |
| 2025-09-30 | 2025-09-26 | 5.690 | 9,000 | +0 | 0.00% | 51,210 |
| 2025-09-29 | 2025-09-25 | 5.630 | 9,000 | +0 | 0.00% | 50,670 |
| 2025-09-26 | 2025-09-24 | 5.720 | 9,000 | +0 | 0.00% | 51,480 |
| 2025-09-25 | 2025-09-23 | 5.780 | 9,000 | +0 | 0.00% | 52,020 |
| 2025-09-24 | 2025-09-22 | 5.910 | 9,000 | +0 | 0.00% | 53,190 |
| 2025-09-23 | 2025-09-19 | 5.890 | 9,000 | +0 | 0.00% | 53,010 |
| 2025-09-22 | 2025-09-18 | 5.880 | 9,000 | +0 | 0.00% | 52,920 |
| 2025-09-19 | 2025-09-17 | 5.890 | 9,000 | +0 | 0.00% | 53,010 |
| 2025-09-18 | 2025-09-16 | 5.860 | 9,000 | +0 | 0.00% | 52,740 |
| 2025-09-17 | 2025-09-15 | 5.960 | 9,000 | +0 | 0.00% | 53,640 |
| 2025-09-16 | 2025-09-12 | 6.160 | 9,000 | +0 | 0.00% | 55,440 |
| 2025-09-15 | 2025-09-11 | 6.190 | 9,000 | +0 | 0.00% | 55,710 |
| 2025-09-12 | 2025-09-10 | 6.170 | 9,000 | +0 | 0.00% | 55,530 |
| 2025-09-11 | 2025-09-09 | 6.000 | 9,000 | +0 | 0.00% | 54,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 9,000 | +0 | 0.00% | 54,540 |
| 2025-09-09 | 2025-09-05 | 6.170 | 9,000 | +0 | 0.00% | 55,530 |
| 2025-09-08 | 2025-09-04 | 6.600 | 9,000 | +0 | 0.00% | 59,402 |
| 2025-09-05 | 2025-09-03 | 6.600 | 9,000 | +355 | 0.00% | 59,402 |
| 2025-09-04 | 2025-09-02 | 6.579 | 8,645 | +0 | 0.00% | 56,879 |
| 2025-09-03 | 2025-09-01 | 6.631 | 8,645 | +0 | 0.00% | 57,329 |
| 2025-09-02 | 2025-08-29 | 6.756 | 8,645 | +0 | 0.00% | 58,409 |
| 2025-09-01 | 2025-08-28 | 6.892 | 8,645 | +0 | 0.00% | 59,579 |
| 2025-08-29 | 2025-08-27 | 6.944 | 8,645 | +0 | 0.00% | 60,029 |
| 2025-08-28 | 2025-08-26 | 7.069 | 8,645 | +0 | 0.00% | 61,109 |
| 2025-08-27 | 2025-08-25 | 7.152 | 8,645 | +0 | 0.00% | 61,829 |
| 2025-08-26 | 2025-08-22 | 7.162 | 8,645 | +0 | 0.00% | 61,919 |
| 2025-08-25 | 2025-08-21 | 7.121 | 8,645 | +0 | 0.00% | 61,559 |
| 2025-08-22 | 2025-08-20 | 7.121 | 8,645 | +0 | 0.00% | 61,559 |
| 2025-08-21 | 2025-08-19 | 7.142 | 8,645 | +0 | 0.00% | 61,739 |
| 2025-08-20 | 2025-08-18 | 7.058 | 8,645 | +0 | 0.00% | 61,019 |
| 2025-08-19 | 2025-08-15 | 7.131 | 8,645 | +0 | 0.00% | 61,649 |
| 2025-08-18 | 2025-08-14 | 7.235 | 8,645 | +0 | 0.00% | 62,549 |
| 2025-08-15 | 2025-08-13 | 7.277 | 8,645 | +0 | 0.00% | 62,909 |
| 2025-08-14 | 2025-08-12 | 7.287 | 8,645 | +0 | 0.00% | 62,999 |
| 2025-08-13 | 2025-08-11 | 7.058 | 8,645 | +0 | 0.00% | 61,019 |
| 2025-08-12 | 2025-08-08 | 7.006 | 8,645 | +0 | 0.00% | 60,569 |
| 2025-08-11 | 2025-08-07 | 6.965 | 8,645 | +0 | 0.00% | 60,209 |
| 2025-08-08 | 2025-08-06 | 6.923 | 8,645 | +0 | 0.00% | 59,849 |
| 2025-08-07 | 2025-08-05 | 6.944 | 8,645 | +0 | 0.00% | 60,029 |
| 2025-08-06 | 2025-08-04 | 6.767 | 8,645 | +0 | 0.00% | 58,499 |
| 2025-08-05 | 2025-08-01 | 6.840 | 8,645 | +0 | 0.00% | 59,129 |
| 2025-08-04 | 2025-07-31 | 7.090 | 8,645 | +0 | 0.00% | 61,289 |
| 2025-08-01 | 2025-07-30 | 6.486 | 8,645 | +0 | 0.00% | 56,069 |
| 2025-07-31 | 2025-07-29 | 6.704 | 8,645 | +0 | 0.00% | 57,959 |
| 2025-07-30 | 2025-07-28 | 6.621 | 8,645 | +0 | 0.00% | 57,239 |
| 2025-07-29 | 2025-07-25 | 6.559 | 8,645 | +0 | 0.00% | 56,699 |
| 2025-07-28 | 2025-07-24 | 6.590 | 8,645 | +0 | 0.00% | 56,969 |
| 2025-07-25 | 2025-07-23 | 6.548 | 8,645 | +0 | 0.00% | 56,609 |
| 2025-07-24 | 2025-07-22 | 6.517 | 8,645 | +0 | 0.00% | 56,339 |
| 2025-07-23 | 2025-07-21 | 6.694 | 8,645 | +0 | 0.00% | 57,869 |
| 2025-07-22 | 2025-07-18 | 6.777 | 8,645 | +0 | 0.00% | 58,589 |
| 2025-07-21 | 2025-07-17 | 6.829 | 8,645 | +0 | 0.00% | 59,039 |
| 2025-07-18 | 2025-07-16 | 6.267 | 8,645 | +0 | 0.00% | 54,179 |
| 2025-07-17 | 2025-07-15 | 6.361 | 8,645 | +0 | 0.00% | 54,989 |
| 2025-07-16 | 2025-07-14 | 6.465 | 8,645 | +0 | 0.00% | 55,889 |
| 2025-07-15 | 2025-07-11 | 6.382 | 8,645 | +0 | 0.00% | 55,169 |
| 2025-07-14 | 2025-07-10 | 6.340 | 8,645 | +0 | 0.00% | 54,809 |
| 2025-07-11 | 2025-07-09 | 6.382 | 8,645 | +0 | 0.00% | 55,169 |
| 2025-07-10 | 2025-07-08 | 6.340 | 8,645 | +0 | 0.00% | 54,809 |
| 2025-07-09 | 2025-07-07 | 6.382 | 8,645 | +0 | 0.00% | 55,169 |
| 2025-07-08 | 2025-07-04 | 6.298 | 8,645 | +0 | 0.00% | 54,449 |
| 2025-07-07 | 2025-07-03 | 6.184 | 8,645 | +0 | 0.00% | 53,459 |
| 2025-07-04 | 2025-07-02 | 6.163 | 8,645 | +0 | 0.00% | 53,279 |
| 2025-07-03 | 2025-06-30 | 6.298 | 8,645 | +0 | 0.00% | 54,449 |
| 2025-07-02 | 2025-06-27 | 6.038 | 8,645 | +0 | 0.00% | 52,199 |
| 2025-06-30 | 2025-06-26 | 6.049 | 8,645 | +0 | 0.00% | 52,289 |
| 2025-06-27 | 2025-06-25 | 6.080 | 8,645 | +0 | 0.00% | 52,559 |
| 2025-06-26 | 2025-06-24 | 5.913 | 8,645 | +0 | 0.00% | 51,119 |
| 2025-06-25 | 2025-06-23 | 5.767 | 8,645 | +0 | 0.00% | 49,859 |
| 2025-06-24 | 2025-06-20 | 5.809 | 8,645 | +0 | 0.00% | 50,219 |
| 2025-06-23 | 2025-06-19 | 5.819 | 8,645 | +0 | 0.00% | 50,309 |
| 2025-06-20 | 2025-06-18 | 5.851 | 8,645 | +0 | 0.00% | 50,579 |
| 2025-06-19 | 2025-06-17 | 5.882 | 8,645 | +0 | 0.00% | 50,849 |
| 2025-06-18 | 2025-06-16 | 5.851 | 8,645 | +0 | 0.00% | 50,579 |
| 2025-06-17 | 2025-06-13 | 5.674 | 8,645 | +0 | 0.00% | 49,049 |
| 2025-06-16 | 2025-06-12 | 5.861 | 8,645 | +0 | 0.00% | 50,669 |
| 2025-06-13 | 2025-06-11 | 5.601 | 8,645 | +0 | 0.00% | 48,419 |
| 2025-06-12 | 2025-06-10 | 5.653 | 8,645 | +0 | 0.00% | 48,869 |
| 2025-06-11 | 2025-06-09 | 5.715 | 8,645 | +0 | 0.00% | 49,409 |
| 2025-06-10 | 2025-06-06 | 5.580 | 8,645 | +0 | 0.00% | 48,239 |
| 2025-06-09 | 2025-06-05 | 5.601 | 8,645 | +0 | 0.00% | 48,419 |
| 2025-06-06 | 2025-06-04 | 5.445 | 8,645 | +0 | 0.00% | 47,069 |
| 2025-06-05 | 2025-06-03 | 5.351 | 8,645 | +0 | 0.00% | 46,259 |
| 2025-06-04 | 2025-06-02 | 4.789 | 8,645 | +0 | 0.00% | 41,399 |
| 2025-06-03 | 2025-05-30 | 5.251 | 8,645 | +0 | 0.00% | 45,394 |
| 2025-06-02 | 2025-05-29 | 5.273 | 8,645 | +452 | 0.00% | 45,584 |
| 2025-05-30 | 2025-05-28 | 5.240 | 8,193 | +0 | 0.00% | 42,930 |
| 2025-05-29 | 2025-05-27 | 5.295 | 8,193 | +0 | 0.00% | 43,380 |
| 2025-05-28 | 2025-05-26 | 5.229 | 8,193 | +0 | 0.00% | 42,840 |
| 2025-05-27 | 2025-05-23 | 5.306 | 8,193 | +0 | 0.00% | 43,470 |
| 2025-05-26 | 2025-05-22 | 5.394 | 8,193 | +0 | 0.00% | 44,190 |
| 2025-05-23 | 2025-05-21 | 5.361 | 8,193 | +0 | 0.00% | 43,920 |
| 2025-05-22 | 2025-05-20 | 5.427 | 8,193 | +0 | 0.00% | 44,460 |
| 2025-05-21 | 2025-05-19 | 5.427 | 8,193 | +0 | 0.00% | 44,460 |
| 2025-05-20 | 2025-05-16 | 5.416 | 8,193 | +0 | 0.00% | 44,370 |
| 2025-05-19 | 2025-05-15 | 5.427 | 8,193 | +0 | 0.00% | 44,460 |
| 2025-05-16 | 2025-05-14 | 5.471 | 8,193 | +0 | 0.00% | 44,820 |
| 2025-05-15 | 2025-05-13 | 5.416 | 8,193 | +0 | 0.00% | 44,370 |
| 2025-05-14 | 2025-05-12 | 5.427 | 8,193 | +0 | 0.00% | 44,460 |
| 2025-05-13 | 2025-05-09 | 5.306 | 8,193 | +0 | 0.00% | 43,470 |
| 2025-05-12 | 2025-05-08 | 5.262 | 8,193 | +0 | 0.00% | 43,110 |
| 2025-05-09 | 2025-05-07 | 5.262 | 8,193 | +0 | 0.00% | 43,110 |
| 2025-05-08 | 2025-05-06 | 5.273 | 8,193 | +0 | 0.00% | 43,200 |
| 2025-05-07 | 2025-05-02 | 5.185 | 8,193 | +0 | 0.00% | 42,480 |
| 2025-05-06 | 2025-04-30 | 5.130 | 8,193 | +0 | 0.00% | 42,030 |
| 2025-05-02 | 2025-04-29 | 5.130 | 8,193 | +0 | 0.00% | 42,030 |
| 2025-04-30 | 2025-04-28 | 5.130 | 8,193 | +0 | 0.00% | 42,030 |
| 2025-04-29 | 2025-04-25 | 5.119 | 8,193 | +0 | 0.00% | 41,940 |
| 2025-04-28 | 2025-04-24 | 5.163 | 8,193 | +0 | 0.00% | 42,300 |
| 2025-04-25 | 2025-04-23 | 5.152 | 8,193 | +0 | 0.00% | 42,210 |
| 2025-04-24 | 2025-04-22 | 5.053 | 8,193 | +0 | 0.00% | 41,400 |
| 2025-04-23 | 2025-04-17 | 4.833 | 8,193 | +0 | 0.00% | 39,600 |
| 2025-04-22 | 2025-04-16 | 4.811 | 8,193 | +0 | 0.00% | 39,420 |
| 2025-04-17 | 2025-04-15 | 4.844 | 8,193 | +0 | 0.00% | 39,690 |
| 2025-04-16 | 2025-04-14 | 4.778 | 8,193 | +0 | 0.00% | 39,150 |
| 2025-04-15 | 2025-04-11 | 4.702 | 8,193 | +0 | 0.00% | 38,520 |
| 2025-04-14 | 2025-04-10 | 4.746 | 8,193 | +0 | 0.00% | 38,880 |
| 2025-04-11 | 2025-04-09 | 4.592 | 8,193 | +0 | 0.00% | 37,620 |
| 2025-04-10 | 2025-04-08 | 4.636 | 8,193 | +0 | 0.00% | 37,980 |
| 2025-04-09 | 2025-04-07 | 4.647 | 8,193 | +0 | 0.00% | 38,070 |
| 2025-04-08 | 2025-04-03 | 5.328 | 8,193 | +0 | 0.00% | 43,650 |
| 2025-04-07 | 2025-04-02 | 5.361 | 8,193 | +0 | 0.00% | 43,920 |
| 2025-04-03 | 2025-04-01 | 5.405 | 8,193 | +0 | 0.00% | 44,280 |
| 2025-04-02 | 2025-03-31 | 5.317 | 8,193 | +0 | 0.00% | 43,560 |
| 2025-04-01 | 2025-03-28 | 5.383 | 8,193 | +0 | 0.00% | 44,100 |
| 2025-03-31 | 2025-03-27 | 5.350 | 8,193 | +0 | 0.00% | 43,830 |
| 2025-03-28 | 2025-03-26 | 5.350 | 8,193 | +0 | 0.00% | 43,830 |
| 2025-03-27 | 2025-03-25 | 5.383 | 8,193 | +0 | 0.00% | 44,100 |
| 2025-03-26 | 2025-03-24 | 5.416 | 8,193 | +0 | 0.00% | 44,370 |
| 2025-03-25 | 2025-03-21 | 5.525 | 8,193 | +0 | 0.00% | 45,270 |
| 2025-03-24 | 2025-03-20 | 5.602 | 8,193 | +0 | 0.00% | 45,900 |
| 2025-03-21 | 2025-03-19 | 5.745 | 8,193 | +0 | 0.00% | 47,070 |
| 2025-03-20 | 2025-03-18 | 5.789 | 8,193 | +0 | 0.00% | 47,430 |
| 2025-03-19 | 2025-03-17 | 5.756 | 8,193 | +0 | 0.00% | 47,160 |
| 2025-03-18 | 2025-03-14 | 5.690 | 8,193 | +0 | 0.00% | 46,620 |
| 2025-03-17 | 2025-03-13 | 5.767 | 8,193 | +0 | 0.00% | 47,250 |
| 2025-03-14 | 2025-03-12 | 5.811 | 8,193 | +0 | 0.00% | 47,610 |
| 2025-03-13 | 2025-03-11 | 5.734 | 8,193 | +0 | 0.00% | 46,980 |
| 2025-03-12 | 2025-03-10 | 5.624 | 8,193 | +0 | 0.00% | 46,080 |
| 2025-03-11 | 2025-03-07 | 5.580 | 8,193 | +0 | 0.00% | 45,720 |
| 2025-03-10 | 2025-03-06 | 5.646 | 8,193 | +0 | 0.00% | 46,260 |
| 2025-03-07 | 2025-03-05 | 5.493 | 8,193 | +0 | 0.00% | 45,000 |
| 2025-03-06 | 2025-03-04 | 5.372 | 8,193 | +0 | 0.00% | 44,010 |
| 2025-03-05 | 2025-03-03 | 5.449 | 8,193 | +0 | 0.00% | 44,640 |
| 2025-03-04 | 2025-02-28 | 5.339 | 8,193 | +0 | 0.00% | 43,740 |
| 2025-03-03 | 2025-02-27 | 5.569 | 8,193 | +0 | 0.00% | 45,630 |
| 2025-02-28 | 2025-02-26 | 5.635 | 8,193 | +0 | 0.00% | 46,170 |
| 2025-02-27 | 2025-02-25 | 5.514 | 8,193 | +0 | 0.00% | 45,180 |
| 2025-02-26 | 2025-02-24 | 5.811 | 8,193 | +0 | 0.00% | 47,610 |
| 2025-02-25 | 2025-02-21 | 5.822 | 8,193 | +0 | 0.00% | 47,700 |
| 2025-02-24 | 2025-02-20 | 5.646 | 8,193 | +0 | 0.00% | 46,260 |
| 2025-02-21 | 2025-02-19 | 5.734 | 8,193 | +0 | 0.00% | 46,980 |
| 2025-02-20 | 2025-02-18 | 5.734 | 8,193 | +0 | 0.00% | 46,980 |
| 2025-02-19 | 2025-02-17 | 5.613 | 8,193 | +0 | 0.00% | 45,990 |
| 2025-02-18 | 2025-02-14 | 5.405 | 8,193 | +0 | 0.00% | 44,280 |
| 2025-02-17 | 2025-02-13 | 5.317 | 8,193 | +0 | 0.00% | 43,560 |
| 2025-02-14 | 2025-02-12 | 5.493 | 8,193 | +0 | 0.00% | 45,000 |
| 2025-02-13 | 2025-02-11 | 5.449 | 8,193 | +0 | 0.00% | 44,640 |
| 2025-02-12 | 2025-02-10 | 5.416 | 8,193 | +0 | 0.00% | 44,370 |
| 2025-02-11 | 2025-02-07 | 5.438 | 8,193 | +0 | 0.00% | 44,550 |
| 2025-02-10 | 2025-02-06 | 5.438 | 8,193 | +0 | 0.00% | 44,550 |
| 2025-02-07 | 2025-02-05 | 5.350 | 8,193 | +0 | 0.00% | 43,830 |
| 2025-02-06 | 2025-02-04 | 5.251 | 8,193 | +0 | 0.00% | 43,020 |
| 2025-02-05 | 2025-02-03 | 5.240 | 8,193 | +0 | 0.00% | 42,930 |
| 2025-02-04 | 2025-01-28 | 5.262 | 8,193 | +0 | 0.00% | 43,110 |
| 2025-02-03 | 2025-01-24 | 5.306 | 8,193 | +0 | 0.00% | 43,470 |
| 2025-01-27 | 2025-01-23 | 5.229 | 8,193 | +0 | 0.00% | 42,840 |
| 2025-01-24 | 2025-01-22 | 5.273 | 8,193 | +0 | 0.00% | 43,200 |
| 2025-01-23 | 2025-01-21 | 5.339 | 8,193 | +0 | 0.00% | 43,740 |
| 2025-01-22 | 2025-01-20 | 5.339 | 8,193 | +0 | 0.00% | 43,740 |
| 2025-01-21 | 2025-01-17 | 5.372 | 8,193 | +0 | 0.00% | 44,010 |
| 2025-01-20 | 2025-01-16 | 5.383 | 8,193 | +0 | 0.00% | 44,100 |
| 2025-01-17 | 2025-01-15 | 5.372 | 8,193 | +0 | 0.00% | 44,010 |
| 2025-01-16 | 2025-01-14 | 5.405 | 8,193 | +0 | 0.00% | 44,280 |
| 2025-01-15 | 2025-01-13 | 5.240 | 8,193 | +0 | 0.00% | 42,930 |
| 2025-01-14 | 2025-01-10 | 5.350 | 8,193 | +0 | 0.00% | 43,830 |
| 2025-01-13 | 2025-01-09 | 5.284 | 8,193 | +0 | 0.00% | 43,290 |
| 2025-01-10 | 2025-01-08 | 5.218 | 8,193 | +0 | 0.00% | 42,750 |
| 2025-01-09 | 2025-01-07 | 5.405 | 8,193 | +0 | 0.00% | 44,280 |
| 2025-01-08 | 2025-01-06 | 5.405 | 8,193 | +0 | 0.00% | 44,280 |
| 2025-01-07 | 2025-01-03 | 5.339 | 8,193 | +0 | 0.00% | 43,740 |
| 2025-01-06 | 2025-01-02 | 5.218 | 8,193 | +0 | 0.00% | 42,750 |
| 2025-01-03 | 2024-12-31 | 5.899 | 8,193 | +0 | 0.00% | 48,330 |
| 2025-01-02 | 2024-12-27 | 5.701 | 8,193 | +0 | 0.00% | 46,710 |
| 2024-12-30 | 2024-12-24 | 5.613 | 8,193 | +0 | 0.00% | 45,990 |
| 2024-12-27 | 2024-12-20 | 5.569 | 8,193 | +0 | 0.00% | 45,630 |
| 2024-12-23 | 2024-12-19 | 5.493 | 8,193 | +0 | 0.00% | 45,000 |
| 2024-12-20 | 2024-12-18 | 5.635 | 8,193 | +0 | 0.00% | 46,170 |
| 2024-12-19 | 2024-12-17 | 5.602 | 8,193 | +0 | 0.00% | 45,900 |
| 2024-12-18 | 2024-12-16 | 5.646 | 8,193 | +0 | 0.00% | 46,260 |
| 2024-12-17 | 2024-12-13 | 5.657 | 8,193 | +0 | 0.00% | 46,350 |
| 2024-12-16 | 2024-12-12 | 5.602 | 8,193 | +0 | 0.00% | 45,900 |
| 2024-12-13 | 2024-12-11 | 5.811 | 8,193 | +0 | 0.00% | 47,610 |
| 2024-12-12 | 2024-12-10 | 5.712 | 8,193 | +0 | 0.00% | 46,800 |
| 2024-12-11 | 2024-12-09 | 5.767 | 8,193 | +0 | 0.00% | 47,250 |
| 2024-12-10 | 2024-12-06 | 5.833 | 8,193 | +0 | 0.00% | 47,790 |
| 2024-12-09 | 2024-12-05 | 5.932 | 8,193 | +0 | 0.00% | 48,600 |
| 2024-12-06 | 2024-12-04 | 5.789 | 8,193 | +0 | 0.00% | 47,430 |
| 2024-12-05 | 2024-12-03 | 5.877 | 8,193 | +0 | 0.00% | 48,150 |
| 2024-12-04 | 2024-12-02 | 5.877 | 8,193 | +0 | 0.00% | 48,150 |
| 2024-12-03 | 2024-11-29 | 5.690 | 8,193 | +0 | 0.00% | 46,620 |
| 2024-12-02 | 2024-11-28 | 5.613 | 8,193 | +0 | 0.00% | 45,990 |
| 2024-11-29 | 2024-11-27 | 5.504 | 8,193 | +0 | 0.00% | 45,090 |
| 2024-11-28 | 2024-11-26 | 5.438 | 8,193 | +0 | 0.00% | 44,550 |
| 2024-11-27 | 2024-11-25 | 5.416 | 8,193 | +0 | 0.00% | 44,370 |
| 2024-11-26 | 2024-11-22 | 5.339 | 8,193 | +0 | 0.00% | 43,740 |
| 2024-11-25 | 2024-11-21 | 5.438 | 8,193 | +0 | 0.00% | 44,550 |
| 2024-11-22 | 2024-11-20 | 5.405 | 8,193 | +0 | 0.00% | 44,280 |
| 2024-11-21 | 2024-11-19 | 5.339 | 8,193 | +0 | 0.00% | 43,740 |
| 2024-11-20 | 2024-11-18 | 5.328 | 8,193 | +0 | 0.00% | 43,650 |
| 2024-11-19 | 2024-11-15 | 5.482 | 8,193 | +0 | 0.00% | 44,910 |
| 2024-11-18 | 2024-11-14 | 5.525 | 8,193 | +0 | 0.00% | 45,270 |
| 2024-11-15 | 2024-11-13 | 5.602 | 8,193 | +0 | 0.00% | 45,900 |
| 2024-11-14 | 2024-11-12 | 5.635 | 8,193 | +0 | 0.00% | 46,170 |
| 2024-11-13 | 2024-11-11 | 5.679 | 8,193 | +0 | 0.00% | 46,530 |
| 2024-11-12 | 2024-11-08 | 5.712 | 8,193 | +0 | 0.00% | 46,800 |
| 2024-11-11 | 2024-11-07 | 5.734 | 8,193 | +0 | 0.00% | 46,980 |
| 2024-11-08 | 2024-11-06 | 5.624 | 8,193 | +0 | 0.00% | 46,080 |
| 2024-11-07 | 2024-11-05 | 5.690 | 8,193 | +0 | 0.00% | 46,620 |
| 2024-11-06 | 2024-11-04 | 5.668 | 8,193 | +0 | 0.00% | 46,440 |
| 2024-11-05 | 2024-11-01 | 5.668 | 8,193 | +0 | 0.00% | 46,440 |
| 2024-11-04 | 2024-10-31 | 5.668 | 8,193 | +0 | 0.00% | 46,440 |
| 2024-11-01 | 2024-10-30 | 5.657 | 8,193 | +0 | 0.00% | 46,350 |
| 2024-10-31 | 2024-10-29 | 5.668 | 8,193 | +0 | 0.00% | 46,440 |
| 2024-10-30 | 2024-10-28 | 5.778 | 8,193 | +0 | 0.00% | 47,340 |
| 2024-10-29 | 2024-10-25 | 5.679 | 8,193 | +0 | 0.00% | 46,530 |
| 2024-10-28 | 2024-10-24 | 5.657 | 8,193 | +0 | 0.00% | 46,350 |
| 2024-10-25 | 2024-10-23 | 5.844 | 8,193 | +0 | 0.00% | 47,880 |
| 2024-10-24 | 2024-10-22 | 5.899 | 8,193 | +0 | 0.00% | 48,330 |
| 2024-10-23 | 2024-10-21 | 5.899 | 8,193 | +0 | 0.00% | 48,330 |
| 2024-10-22 | 2024-10-18 | 5.943 | 8,193 | +0 | 0.00% | 48,690 |
| 2024-10-21 | 2024-10-17 | 5.822 | 8,193 | +0 | 0.00% | 47,700 |
| 2024-10-18 | 2024-10-16 | 5.877 | 8,193 | +0 | 0.00% | 48,150 |
| 2024-10-17 | 2024-10-15 | 5.965 | 8,193 | +0 | 0.00% | 48,870 |
| 2024-10-16 | 2024-10-14 | 5.987 | 8,193 | +0 | 0.00% | 49,050 |
| 2024-10-15 | 2024-10-10 | 5.954 | 8,193 | +0 | 0.00% | 48,780 |
| 2024-10-14 | 2024-10-09 | 5.866 | 8,193 | +0 | 0.00% | 48,060 |
| 2024-10-10 | 2024-10-08 | 5.866 | 8,193 | +0 | 0.00% | 48,060 |
| 2024-10-09 | 2024-10-07 | 6.119 | 8,193 | +0 | 0.00% | 50,130 |
| 2024-10-08 | 2024-10-04 | 5.822 | 8,193 | +0 | 0.00% | 47,700 |
| 2024-10-07 | 2024-10-03 | 5.811 | 8,193 | +0 | 0.00% | 47,610 |
| 2024-10-04 | 2024-10-02 | 5.822 | 8,193 | +0 | 0.00% | 47,700 |
| 2024-10-03 | 2024-09-30 | 5.712 | 8,193 | +0 | 0.00% | 46,800 |
| 2024-10-02 | 2024-09-27 | 5.558 | 8,193 | +0 | 0.00% | 45,540 |
| 2024-09-30 | 2024-09-26 | 5.405 | 8,193 | +0 | 0.00% | 44,280 |
| 2024-09-27 | 2024-09-25 | 5.339 | 8,193 | +0 | 0.00% | 43,740 |
| 2024-09-26 | 2024-09-24 | 5.328 | 8,193 | +0 | 0.00% | 43,650 |
| 2024-09-25 | 2024-09-23 | 5.251 | 8,193 | +0 | 0.00% | 43,020 |
| 2024-09-24 | 2024-09-20 | 5.119 | 8,193 | +0 | 0.00% | 41,940 |
| 2024-09-23 | 2024-09-19 | 5.130 | 8,193 | +0 | 0.00% | 42,030 |
| 2024-09-20 | 2024-09-17 | 5.119 | 8,193 | +0 | 0.00% | 41,940 |
| 2024-09-19 | 2024-09-16 | 5.064 | 8,193 | +0 | 0.00% | 41,490 |
| 2024-09-17 | 2024-09-13 | 4.998 | 8,193 | +0 | 0.00% | 40,950 |
| 2024-09-16 | 2024-09-12 | 4.976 | 8,193 | +0 | 0.00% | 40,770 |
| 2024-09-13 | 2024-09-11 | 4.899 | 8,193 | +0 | 0.00% | 40,140 |
| 2024-09-12 | 2024-09-10 | 4.877 | 8,193 | +0 | 0.00% | 39,960 |
| 2024-09-11 | 2024-09-09 | 4.888 | 8,193 | +0 | 0.00% | 40,050 |
| 2024-09-10 | 2024-09-05 | 5.331 | 8,193 | +0 | 0.00% | 43,679 |
| 2024-09-09 | 2024-09-04 | 5.331 | 8,193 | +427 | 0.00% | 43,679 |
| 2024-09-05 | 2024-09-03 | 5.331 | 7,766 | +0 | 0.00% | 41,403 |
| 2024-09-04 | 2024-09-02 | 5.297 | 7,766 | +0 | 0.00% | 41,133 |
| 2024-09-03 | 2024-08-30 | 5.250 | 7,766 | +0 | 0.00% | 40,773 |
| 2024-09-02 | 2024-08-29 | 5.250 | 7,766 | +0 | 0.00% | 40,773 |
| 2024-08-30 | 2024-08-28 | 5.227 | 7,766 | +0 | 0.00% | 40,593 |
| 2024-08-29 | 2024-08-27 | 5.285 | 7,766 | +0 | 0.00% | 41,043 |
| 2024-08-28 | 2024-08-26 | 5.250 | 7,766 | +0 | 0.00% | 40,773 |
| 2024-08-27 | 2024-08-23 | 5.146 | 7,766 | +0 | 0.00% | 39,963 |
| 2024-08-26 | 2024-08-22 | 5.146 | 7,766 | +0 | 0.00% | 39,963 |
| 2024-08-23 | 2024-08-21 | 5.192 | 7,766 | +0 | 0.00% | 40,323 |
| 2024-08-22 | 2024-08-20 | 4.949 | 7,766 | +0 | 0.00% | 38,432 |
| 2024-08-21 | 2024-08-19 | 4.891 | 7,766 | +0 | 0.00% | 37,982 |
| 2024-08-20 | 2024-08-16 | 4.914 | 7,766 | +0 | 0.00% | 38,162 |
| 2024-08-19 | 2024-08-15 | 4.798 | 7,766 | +0 | 0.00% | 37,262 |
| 2024-08-16 | 2024-08-14 | 4.787 | 7,766 | +0 | 0.00% | 37,172 |
| 2024-08-15 | 2024-08-13 | 4.937 | 7,766 | +0 | 0.00% | 38,342 |
| 2024-08-14 | 2024-08-12 | 4.914 | 7,766 | +0 | 0.00% | 38,162 |
| 2024-08-13 | 2024-08-09 | 4.798 | 7,766 | +0 | 0.00% | 37,262 |
| 2024-08-12 | 2024-08-08 | 4.763 | 7,766 | +0 | 0.00% | 36,992 |
| 2024-08-09 | 2024-08-07 | 4.845 | 7,766 | +0 | 0.00% | 37,622 |
| 2024-08-08 | 2024-08-06 | 4.763 | 7,766 | +0 | 0.00% | 36,992 |
| 2024-08-07 | 2024-08-05 | 4.671 | 7,766 | +0 | 0.00% | 36,272 |
| 2024-08-06 | 2024-08-02 | 4.833 | 7,766 | +0 | 0.00% | 37,532 |
| 2024-08-05 | 2024-08-01 | 4.984 | 7,766 | +0 | 0.00% | 38,702 |
| 2024-08-02 | 2024-07-31 | 5.076 | 7,766 | +0 | 0.00% | 39,423 |
| 2024-08-01 | 2024-07-30 | 4.984 | 7,766 | +0 | 0.00% | 38,702 |
| 2024-07-31 | 2024-07-29 | 5.076 | 7,766 | +0 | 0.00% | 39,423 |
| 2024-07-30 | 2024-07-26 | 5.099 | 7,766 | +0 | 0.00% | 39,603 |
| 2024-07-29 | 2024-07-25 | 5.227 | 7,766 | +0 | 0.00% | 40,593 |
| 2024-07-26 | 2024-07-24 | 5.297 | 7,766 | +0 | 0.00% | 41,133 |
| 2024-07-25 | 2024-07-23 | 5.297 | 7,766 | +0 | 0.00% | 41,133 |
| 2024-07-24 | 2024-07-22 | 5.331 | 7,766 | +0 | 0.00% | 41,403 |
| 2024-07-23 | 2024-07-19 | 5.331 | 7,766 | +0 | 0.00% | 41,403 |
| 2024-07-22 | 2024-07-18 | 5.354 | 7,766 | +0 | 0.00% | 41,583 |
| 2024-07-19 | 2024-07-17 | 5.273 | 7,766 | +0 | 0.00% | 40,953 |
| 2024-07-18 | 2024-07-16 | 5.563 | 7,766 | +0 | 0.00% | 43,203 |
| 2024-07-17 | 2024-07-15 | 5.586 | 7,766 | +0 | 0.00% | 43,383 |
| 2024-07-16 | 2024-07-12 | 5.551 | 7,766 | +0 | 0.00% | 43,113 |
| 2024-07-15 | 2024-07-11 | 5.517 | 7,766 | +0 | 0.00% | 42,843 |
| 2024-07-12 | 2024-07-10 | 5.609 | 7,766 | +0 | 0.00% | 43,563 |
| 2024-07-11 | 2024-07-09 | 5.621 | 7,766 | +0 | 0.00% | 43,653 |
| 2024-07-10 | 2024-07-08 | 5.644 | 7,766 | +0 | 0.00% | 43,833 |
| 2024-07-09 | 2024-07-05 | 5.528 | 7,766 | +0 | 0.00% | 42,933 |
| 2024-07-08 | 2024-07-04 | 5.737 | 7,766 | +0 | 0.00% | 44,553 |
| 2024-07-05 | 2024-07-03 | 5.586 | 7,766 | +0 | 0.00% | 43,383 |
| 2024-07-04 | 2024-07-02 | 5.795 | 7,766 | +0 | 0.00% | 45,003 |
| 2024-07-03 | 2024-06-28 | 6.792 | 7,766 | +0 | 0.00% | 52,743 |
| 2024-07-02 | 2024-06-27 | 6.768 | 7,766 | +0 | 0.00% | 52,563 |
| 2024-06-28 | 2024-06-26 | 6.815 | 7,766 | +0 | 0.00% | 52,923 |
| 2024-06-27 | 2024-06-25 | 6.838 | 7,766 | +0 | 0.00% | 53,103 |
| 2024-06-26 | 2024-06-24 | 6.722 | 7,766 | +0 | 0.00% | 52,203 |
| 2024-06-25 | 2024-06-21 | 6.838 | 7,766 | +0 | 0.00% | 53,103 |
| 2024-06-24 | 2024-06-20 | 6.792 | 7,766 | +0 | 0.00% | 52,743 |
| 2024-06-21 | 2024-06-19 | 6.850 | 7,766 | +0 | 0.00% | 53,193 |
| 2024-06-20 | 2024-06-18 | 6.745 | 7,766 | +0 | 0.00% | 52,383 |
| 2024-06-19 | 2024-06-17 | 6.699 | 7,766 | +0 | 0.00% | 52,023 |
| 2024-06-18 | 2024-06-14 | 6.676 | 7,766 | +0 | 0.00% | 51,843 |
| 2024-06-17 | 2024-06-13 | 6.803 | 7,766 | +0 | 0.00% | 52,833 |
| 2024-06-14 | 2024-06-12 | 6.664 | 7,766 | +0 | 0.00% | 51,753 |
| 2024-06-13 | 2024-06-11 | 6.780 | 7,766 | +0 | 0.00% | 52,653 |
| 2024-06-12 | 2024-06-07 | 6.850 | 7,766 | +0 | 0.00% | 53,193 |
| 2024-06-11 | 2024-06-06 | 6.873 | 7,766 | +0 | 0.00% | 53,373 |
| 2024-06-07 | 2024-06-05 | 6.838 | 7,766 | +0 | 0.00% | 53,103 |
| 2024-06-06 | 2024-06-04 | 6.931 | 7,766 | +0 | 0.00% | 53,823 |
| 2024-06-05 | 2024-06-03 | 6.838 | 7,766 | +0 | 0.00% | 53,103 |
| 2024-06-04 | 2024-05-31 | 7.497 | 7,766 | +0 | 0.00% | 58,223 |
| 2024-06-03 | 2024-05-30 | 7.449 | 7,766 | +287 | 0.00% | 57,849 |
| 2024-05-31 | 2024-05-29 | 7.437 | 7,479 | +0 | 0.00% | 55,621 |
| 2024-05-30 | 2024-05-28 | 7.521 | 7,479 | +0 | 0.00% | 56,251 |
| 2024-05-29 | 2024-05-27 | 7.533 | 7,479 | +0 | 0.00% | 56,341 |
| 2024-05-28 | 2024-05-24 | 7.593 | 7,479 | +0 | 0.00% | 56,791 |
| 2024-05-27 | 2024-05-23 | 7.654 | 7,479 | +0 | 0.00% | 57,241 |
| 2024-05-24 | 2024-05-22 | 7.714 | 7,479 | +0 | 0.00% | 57,691 |
| 2024-05-23 | 2024-05-21 | 7.581 | 7,479 | +0 | 0.00% | 56,701 |
| 2024-05-22 | 2024-05-20 | 7.714 | 7,479 | +0 | 0.00% | 57,691 |
| 2024-05-21 | 2024-05-17 | 7.654 | 7,479 | +0 | 0.00% | 57,241 |
| 2024-05-20 | 2024-05-16 | 7.810 | 7,479 | +0 | 0.00% | 58,411 |
| 2024-05-17 | 2024-05-14 | 7.979 | 7,479 | +0 | 0.00% | 59,671 |
| 2024-05-16 | 2024-05-13 | 7.991 | 7,479 | +0 | 0.00% | 59,761 |
| 2024-05-14 | 2024-05-10 | 7.894 | 7,479 | +0 | 0.00% | 59,041 |
| 2024-05-13 | 2024-05-09 | 7.942 | 7,479 | +0 | 0.00% | 59,401 |
| 2024-05-10 | 2024-05-08 | 7.942 | 7,479 | +0 | 0.00% | 59,401 |
| 2024-05-09 | 2024-05-07 | 8.003 | 7,479 | +0 | 0.00% | 59,851 |
| 2024-05-08 | 2024-05-06 | 7.858 | 7,479 | +0 | 0.00% | 58,771 |
| 2024-05-07 | 2024-05-03 | 7.991 | 7,479 | +0 | 0.00% | 59,761 |
| 2024-05-06 | 2024-05-02 | 7.870 | 7,479 | +0 | 0.00% | 58,861 |
| 2024-05-03 | 2024-04-30 | 7.894 | 7,479 | +0 | 0.00% | 59,041 |
| 2024-05-02 | 2024-04-29 | 7.834 | 7,479 | +0 | 0.00% | 58,591 |
| 2024-04-30 | 2024-04-26 | 7.822 | 7,479 | +0 | 0.00% | 58,501 |
| 2024-04-29 | 2024-04-25 | 7.810 | 7,479 | +0 | 0.00% | 58,411 |
| 2024-04-26 | 2024-04-24 | 7.834 | 7,479 | +0 | 0.00% | 58,591 |
| 2024-04-25 | 2024-04-23 | 7.702 | 7,479 | +0 | 0.00% | 57,601 |
| 2024-04-24 | 2024-04-22 | 7.642 | 7,479 | +0 | 0.00% | 57,151 |
| 2024-04-23 | 2024-04-19 | 7.605 | 7,479 | +0 | 0.00% | 56,881 |
| 2024-04-22 | 2024-04-18 | 7.642 | 7,479 | +0 | 0.00% | 57,151 |
| 2024-04-19 | 2024-04-17 | 7.750 | 7,479 | +0 | 0.00% | 57,961 |
| 2024-04-18 | 2024-04-16 | 7.654 | 7,479 | +0 | 0.00% | 57,241 |
| 2024-04-17 | 2024-04-15 | 7.654 | 7,479 | +0 | 0.00% | 57,241 |
| 2024-04-16 | 2024-04-12 | 7.714 | 7,479 | +0 | 0.00% | 57,691 |
| 2024-04-15 | 2024-04-11 | 7.666 | 7,479 | +0 | 0.00% | 57,331 |
| 2024-04-12 | 2024-04-10 | 7.666 | 7,479 | +0 | 0.00% | 57,331 |
| 2024-04-11 | 2024-04-09 | 7.533 | 7,479 | +0 | 0.00% | 56,341 |
| 2024-04-10 | 2024-04-08 | 7.485 | 7,479 | +0 | 0.00% | 55,981 |
| 2024-04-09 | 2024-04-05 | 7.509 | 7,479 | +0 | 0.00% | 56,161 |
| 2024-04-08 | 2024-04-03 | 7.605 | 7,479 | +0 | 0.00% | 56,881 |
| 2024-04-05 | 2024-04-02 | 7.533 | 7,479 | +0 | 0.00% | 56,341 |
| 2024-04-03 | 2024-03-28 | 7.425 | 7,479 | +0 | 0.00% | 55,531 |
| 2024-04-02 | 2024-03-27 | 7.305 | 7,479 | +0 | 0.00% | 54,631 |
| 2024-03-28 | 2024-03-26 | 7.305 | 7,479 | +0 | 0.00% | 54,631 |
| 2024-03-27 | 2024-03-25 | 7.317 | 7,479 | +0 | 0.00% | 54,721 |
| 2024-03-26 | 2024-03-22 | 7.341 | 7,479 | +0 | 0.00% | 54,901 |
| 2024-03-25 | 2024-03-21 | 7.521 | 7,479 | +0 | 0.00% | 56,251 |
| 2024-03-22 | 2024-03-20 | 7.220 | 7,479 | +0 | 0.00% | 54,001 |
| 2024-03-21 | 2024-03-19 | 7.256 | 7,479 | +0 | 0.00% | 54,271 |
| 2024-03-20 | 2024-03-18 | 7.281 | 7,479 | +0 | 0.00% | 54,451 |
| 2024-03-19 | 2024-03-15 | 7.232 | 7,479 | +0 | 0.00% | 54,091 |
| 2024-03-18 | 2024-03-14 | 7.256 | 7,479 | +0 | 0.00% | 54,271 |
| 2024-03-15 | 2024-03-13 | 7.208 | 7,479 | +0 | 0.00% | 53,911 |
| 2024-03-14 | 2024-03-12 | 7.196 | 7,479 | +0 | 0.00% | 53,821 |
| 2024-03-13 | 2024-03-11 | 7.016 | 7,479 | +0 | 0.00% | 52,471 |
| 2024-03-12 | 2024-03-08 | 6.980 | 7,479 | +0 | 0.00% | 52,201 |
| 2024-03-11 | 2024-03-07 | 7.208 | 7,479 | +0 | 0.00% | 53,911 |
| 2024-03-08 | 2024-03-06 | 7.220 | 7,479 | +0 | 0.00% | 54,001 |
| 2024-03-07 | 2024-03-05 | 7.196 | 7,479 | +0 | 0.00% | 53,821 |
| 2024-03-06 | 2024-03-04 | 7.293 | 7,479 | +0 | 0.00% | 54,541 |
| 2024-03-05 | 2024-03-01 | 7.281 | 7,479 | +0 | 0.00% | 54,451 |
| 2024-03-04 | 2024-02-29 | 7.293 | 7,479 | +0 | 0.00% | 54,541 |
| 2024-03-01 | 2024-02-28 | 7.172 | 7,479 | +0 | 0.00% | 53,641 |
| 2024-02-29 | 2024-02-27 | 7.148 | 7,479 | +0 | 0.00% | 53,461 |
| 2024-02-28 | 2024-02-26 | 7.112 | 7,479 | +0 | 0.00% | 53,191 |
| 2024-02-27 | 2024-02-23 | 7.148 | 7,479 | +0 | 0.00% | 53,461 |
| 2024-02-26 | 2024-02-22 | 7.124 | 7,479 | +0 | 0.00% | 53,281 |
| 2024-02-23 | 2024-02-21 | 7.088 | 7,479 | +0 | 0.00% | 53,011 |
| 2024-02-22 | 2024-02-20 | 7.028 | 7,479 | +0 | 0.00% | 52,561 |
| 2024-02-21 | 2024-02-19 | 7.124 | 7,479 | +0 | 0.00% | 53,281 |
| 2024-02-20 | 2024-02-16 | 7.160 | 7,479 | +0 | 0.00% | 53,551 |
| 2024-02-19 | 2024-02-15 | 7.088 | 7,479 | +0 | 0.00% | 53,011 |
| 2024-02-16 | 2024-02-14 | 7.100 | 7,479 | +0 | 0.00% | 53,101 |
| 2024-02-15 | 2024-02-09 | 7.064 | 7,479 | +0 | 0.00% | 52,831 |
| 2024-02-14 | 2024-02-07 | 6.835 | 7,479 | +0 | 0.00% | 51,121 |
| 2024-02-08 | 2024-02-06 | 6.643 | 7,479 | +0 | 0.00% | 49,681 |
| 2024-02-07 | 2024-02-05 | 6.450 | 7,479 | +0 | 0.00% | 48,241 |
| 2024-02-06 | 2024-02-02 | 6.450 | 7,479 | +0 | 0.00% | 48,241 |
| 2024-02-05 | 2024-02-01 | 6.583 | 7,479 | +0 | 0.00% | 49,231 |
| 2024-02-02 | 2024-01-31 | 6.583 | 7,479 | +0 | 0.00% | 49,231 |
| 2024-02-01 | 2024-01-30 | 6.763 | 7,479 | +0 | 0.00% | 50,581 |
| 2024-01-31 | 2024-01-29 | 6.871 | 7,479 | +0 | 0.00% | 51,391 |
| 2024-01-30 | 2024-01-26 | 7.016 | 7,479 | +0 | 0.00% | 52,471 |
| 2024-01-29 | 2024-01-25 | 7.088 | 7,479 | +0 | 0.00% | 53,011 |
| 2024-01-26 | 2024-01-24 | 7.028 | 7,479 | +0 | 0.00% | 52,561 |
| 2024-01-25 | 2024-01-23 | 7.052 | 7,479 | +0 | 0.00% | 52,741 |
| 2024-01-24 | 2024-01-22 | 6.871 | 7,479 | +0 | 0.00% | 51,391 |
| 2024-01-23 | 2024-01-19 | 6.908 | 7,479 | +0 | 0.00% | 51,661 |
| 2024-01-22 | 2024-01-18 | 6.895 | 7,479 | +0 | 0.00% | 51,571 |
| 2024-01-19 | 2024-01-17 | 6.787 | 7,479 | +0 | 0.00% | 50,761 |
| 2024-01-18 | 2024-01-16 | 7.016 | 7,479 | +0 | 0.00% | 52,471 |
| 2024-01-17 | 2024-01-15 | 7.076 | 7,479 | +0 | 0.00% | 52,921 |
| 2024-01-16 | 2024-01-12 | 7.160 | 7,479 | +0 | 0.00% | 53,551 |
| 2024-01-15 | 2024-01-11 | 7.208 | 7,479 | +0 | 0.00% | 53,911 |
| 2024-01-12 | 2024-01-10 | 7.076 | 7,479 | +0 | 0.00% | 52,921 |
| 2024-01-11 | 2024-01-09 | 7.088 | 7,479 | +0 | 0.00% | 53,011 |
| 2024-01-10 | 2024-01-08 | 7.004 | 7,479 | +0 | 0.00% | 52,381 |
| 2024-01-09 | 2024-01-05 | 7.064 | 7,479 | +0 | 0.00% | 52,831 |
| 2024-01-08 | 2024-01-04 | 7.112 | 7,479 | +0 | 0.00% | 53,191 |
| 2024-01-05 | 2024-01-03 | 7.076 | 7,479 | +0 | 0.00% | 52,921 |
| 2024-01-04 | 2024-01-02 | 7.184 | 7,479 | +0 | 0.00% | 53,731 |
| 2024-01-03 | 2023-12-29 | 7.281 | 7,479 | +0 | 0.00% | 54,451 |
| 2024-01-02 | 2023-12-28 | 7.256 | 7,479 | +0 | 0.00% | 54,271 |
| 2023-12-29 | 2023-12-27 | 7.208 | 7,479 | +0 | 0.00% | 53,911 |
| 2023-12-28 | 2023-12-22 | 7.136 | 7,479 | +0 | 0.00% | 53,371 |
| 2023-12-27 | 2023-12-21 | 7.124 | 7,479 | +0 | 0.00% | 53,281 |
| 2023-12-22 | 2023-12-20 | 7.148 | 7,479 | +0 | 0.00% | 53,461 |
| 2023-12-21 | 2023-12-19 | 7.064 | 7,479 | +0 | 0.00% | 52,831 |
| 2023-12-20 | 2023-12-18 | 7.064 | 7,479 | +0 | 0.00% | 52,831 |
| 2023-12-19 | 2023-12-15 | 7.148 | 7,479 | +0 | 0.00% | 53,461 |
| 2023-12-18 | 2023-12-14 | 7.052 | 7,479 | +0 | 0.00% | 52,741 |
| 2023-12-15 | 2023-12-13 | 6.956 | 7,479 | +0 | 0.00% | 52,021 |
| 2023-12-14 | 2023-12-12 | 6.920 | 7,479 | +0 | 0.00% | 51,751 |
| 2023-12-13 | 2023-12-11 | 6.883 | 7,479 | +0 | 0.00% | 51,481 |
| 2023-12-12 | 2023-12-08 | 6.775 | 7,479 | +0 | 0.00% | 50,671 |
| 2023-12-11 | 2023-12-07 | 6.703 | 7,479 | +0 | 0.00% | 50,131 |
| 2023-12-08 | 2023-12-06 | 6.691 | 7,479 | +0 | 0.00% | 50,041 |
| 2023-12-07 | 2023-12-05 | 6.655 | 7,479 | +0 | 0.00% | 49,771 |
| 2023-12-06 | 2023-12-04 | 6.847 | 7,479 | +0 | 0.00% | 51,211 |
| 2023-12-05 | 2023-12-01 | 6.859 | 7,479 | +0 | 0.00% | 51,301 |
| 2023-12-04 | 2023-11-30 | 6.956 | 7,479 | +0 | 0.00% | 52,021 |
| 2023-12-01 | 2023-11-29 | 6.956 | 7,479 | +0 | 0.00% | 52,021 |
| 2023-11-30 | 2023-11-28 | 6.835 | 7,479 | +0 | 0.00% | 51,121 |
| 2023-11-29 | 2023-11-27 | 6.835 | 7,479 | +0 | 0.00% | 51,121 |
| 2023-11-28 | 2023-11-24 | 6.883 | 7,479 | +0 | 0.00% | 51,481 |
| 2023-11-27 | 2023-11-23 | 6.980 | 7,479 | +0 | 0.00% | 52,201 |
| 2023-11-24 | 2023-11-22 | 6.847 | 7,479 | +0 | 0.00% | 51,211 |
| 2023-11-23 | 2023-11-21 | 6.956 | 7,479 | +0 | 0.00% | 52,021 |
| 2023-11-22 | 2023-11-20 | 6.811 | 7,479 | +0 | 0.00% | 50,941 |
| 2023-11-21 | 2023-11-17 | 6.883 | 7,479 | +0 | 0.00% | 51,481 |
| 2023-11-20 | 2023-11-16 | 6.859 | 7,479 | +0 | 0.00% | 51,301 |
| 2023-11-17 | 2023-11-15 | 6.787 | 7,479 | +0 | 0.00% | 50,761 |
| 2023-11-16 | 2023-11-14 | 6.703 | 7,479 | +0 | 0.00% | 50,131 |
| 2023-11-15 | 2023-11-13 | 6.847 | 7,479 | +0 | 0.00% | 51,211 |
| 2023-11-14 | 2023-11-10 | 6.715 | 7,479 | +0 | 0.00% | 50,221 |
| 2023-11-13 | 2023-11-09 | 6.883 | 7,479 | +0 | 0.00% | 51,481 |
| 2023-11-10 | 2023-11-08 | 6.968 | 7,479 | +0 | 0.00% | 52,111 |
| 2023-11-09 | 2023-11-07 | 6.932 | 7,479 | +0 | 0.00% | 51,841 |
| 2023-11-08 | 2023-11-06 | 7.016 | 7,479 | +0 | 0.00% | 52,471 |
| 2023-11-07 | 2023-11-03 | 6.920 | 7,479 | +0 | 0.00% | 51,751 |
| 2023-11-06 | 2023-11-02 | 6.643 | 7,479 | +0 | 0.00% | 49,681 |
| 2023-11-03 | 2023-11-01 | 6.522 | 7,479 | +0 | 0.00% | 48,781 |
| 2023-11-02 | 2023-10-31 | 6.498 | 7,479 | +0 | 0.00% | 48,601 |
| 2023-11-01 | 2023-10-30 | 6.571 | 7,479 | +0 | 0.00% | 49,141 |
| 2023-10-31 | 2023-10-27 | 6.474 | 7,479 | +0 | 0.00% | 48,421 |
| 2023-10-30 | 2023-10-26 | 6.378 | 7,479 | +0 | 0.00% | 47,701 |
| 2023-10-27 | 2023-10-25 | 6.534 | 7,479 | +0 | 0.00% | 48,871 |
| 2023-10-26 | 2023-10-24 | 6.534 | 7,479 | +0 | 0.00% | 48,871 |
| 2023-10-25 | 2023-10-20 | 6.450 | 7,479 | +0 | 0.00% | 48,241 |
| 2023-10-24 | 2023-10-19 | 6.631 | 7,479 | +0 | 0.00% | 49,591 |
| 2023-10-20 | 2023-10-18 | 6.775 | 7,479 | +0 | 0.00% | 50,671 |
| 2023-10-19 | 2023-10-17 | 6.787 | 7,479 | +0 | 0.00% | 50,761 |
| 2023-10-18 | 2023-10-16 | 6.715 | 7,479 | +0 | 0.00% | 50,221 |
| 2023-10-17 | 2023-10-13 | 6.920 | 7,479 | +0 | 0.00% | 51,751 |
| 2023-10-16 | 2023-10-12 | 6.739 | 7,479 | +0 | 0.00% | 50,401 |
| 2023-10-13 | 2023-10-11 | 6.703 | 7,479 | +0 | 0.00% | 50,131 |
| 2023-10-12 | 2023-10-10 | 6.607 | 7,479 | +0 | 0.00% | 49,411 |
| 2023-10-11 | 2023-10-09 | 6.679 | 7,479 | +0 | 0.00% | 49,951 |
| 2023-10-10 | 2023-10-06 | 6.643 | 7,479 | +0 | 0.00% | 49,681 |
| 2023-10-09 | 2023-10-05 | 6.583 | 7,479 | +0 | 0.00% | 49,231 |
| 2023-10-06 | 2023-10-04 | 6.619 | 7,479 | +0 | 0.00% | 49,501 |
| 2023-10-05 | 2023-10-03 | 6.595 | 7,479 | +0 | 0.00% | 49,321 |
| 2023-10-04 | 2023-09-29 | 6.655 | 7,479 | +0 | 0.00% | 49,771 |
| 2023-10-03 | 2023-09-28 | 6.679 | 7,479 | +0 | 0.00% | 49,951 |
| 2023-09-29 | 2023-09-27 | 6.655 | 7,479 | +0 | 0.00% | 49,771 |
| 2023-09-28 | 2023-09-26 | 6.703 | 7,479 | +0 | 0.00% | 50,131 |
| 2023-09-27 | 2023-09-25 | 6.835 | 7,479 | +0 | 0.00% | 51,121 |
| 2023-09-26 | 2023-09-22 | 6.859 | 7,479 | +0 | 0.00% | 51,301 |
| 2023-09-25 | 2023-09-21 | 6.799 | 7,479 | +0 | 0.00% | 50,851 |
| 2023-09-22 | 2023-09-20 | 6.775 | 7,479 | +0 | 0.00% | 50,671 |
| 2023-09-21 | 2023-09-19 | 6.835 | 7,479 | +0 | 0.00% | 51,121 |
| 2023-09-20 | 2023-09-18 | 6.811 | 7,479 | +0 | 0.00% | 50,941 |
| 2023-09-19 | 2023-09-15 | 6.920 | 7,479 | +0 | 0.00% | 51,751 |
| 2023-09-18 | 2023-09-14 | 6.859 | 7,479 | +0 | 0.00% | 51,301 |
| 2023-09-15 | 2023-09-13 | 6.859 | 7,479 | +0 | 0.00% | 51,301 |
| 2023-09-14 | 2023-09-12 | 6.859 | 7,479 | +0 | 0.00% | 51,301 |
| 2023-09-13 | 2023-09-11 | 6.956 | 7,479 | +0 | 0.00% | 52,021 |
| 2023-09-12 | 2023-09-07 | 6.992 | 7,479 | +0 | 0.00% | 52,291 |
| 2023-09-11 | 2023-09-06 | 6.944 | 7,479 | +0 | 0.00% | 51,931 |
| 2023-09-07 | 2023-09-05 | 6.823 | 7,479 | +0 | 0.00% | 51,031 |
| 2023-09-06 | 2023-09-04 | 7.064 | 7,479 | +0 | 0.00% | 52,831 |
| 2023-09-05 | 2023-08-31 | 7.410 | 7,479 | +0 | 0.00% | 55,421 |
| 2023-09-04 | 2023-08-30 | 7.423 | 7,479 | +265 | 0.00% | 55,514 |
| 2023-08-31 | 2023-08-29 | 7.423 | 7,214 | +0 | 0.00% | 53,547 |
| 2023-08-30 | 2023-08-28 | 7.260 | 7,214 | +0 | 0.00% | 52,377 |
| 2023-08-29 | 2023-08-25 | 7.248 | 7,214 | +0 | 0.00% | 52,287 |
| 2023-08-28 | 2023-08-24 | 7.211 | 7,214 | +0 | 0.00% | 52,017 |
| 2023-08-25 | 2023-08-23 | 7.248 | 7,214 | +0 | 0.00% | 52,287 |
| 2023-08-24 | 2023-08-22 | 7.635 | 7,214 | +0 | 0.00% | 55,077 |
| 2023-08-23 | 2023-08-21 | 7.635 | 7,214 | +0 | 0.00% | 55,077 |
| 2023-08-22 | 2023-08-18 | 7.697 | 7,214 | +0 | 0.00% | 55,527 |
| 2023-08-21 | 2023-08-17 | 7.984 | 7,214 | +0 | 0.00% | 57,597 |
| 2023-08-18 | 2023-08-16 | 7.947 | 7,214 | +0 | 0.00% | 57,327 |
| 2023-08-17 | 2023-08-15 | 7.996 | 7,214 | +0 | 0.00% | 57,687 |
| 2023-08-16 | 2023-08-14 | 7.996 | 7,214 | +0 | 0.00% | 57,687 |
| 2023-08-15 | 2023-08-11 | 8.021 | 7,214 | +0 | 0.00% | 57,867 |
| 2023-08-14 | 2023-08-10 | 8.021 | 7,214 | +0 | 0.00% | 57,867 |
| 2023-08-11 | 2023-08-09 | 7.996 | 7,214 | +0 | 0.00% | 57,687 |
| 2023-08-10 | 2023-08-08 | 7.922 | 7,214 | +0 | 0.00% | 57,147 |
| 2023-08-09 | 2023-08-07 | 7.959 | 7,214 | +0 | 0.00% | 57,417 |
| 2023-08-08 | 2023-08-04 | 8.009 | 7,214 | +0 | 0.00% | 57,777 |
| 2023-08-07 | 2023-08-03 | 7.884 | 7,214 | +0 | 0.00% | 56,877 |
| 2023-08-04 | 2023-08-02 | 7.922 | 7,214 | +0 | 0.00% | 57,147 |
| 2023-08-03 | 2023-08-01 | 8.059 | 7,214 | +0 | 0.00% | 58,137 |
| 2023-08-02 | 2023-07-31 | 7.884 | 7,214 | +0 | 0.00% | 56,877 |
| 2023-08-01 | 2023-07-28 | 7.797 | 7,214 | +0 | 0.00% | 56,247 |
| 2023-07-31 | 2023-07-27 | 7.747 | 7,214 | +0 | 0.00% | 55,887 |
| 2023-07-28 | 2023-07-26 | 7.672 | 7,214 | +0 | 0.00% | 55,347 |
| 2023-07-27 | 2023-07-25 | 7.747 | 7,214 | +0 | 0.00% | 55,887 |
| 2023-07-26 | 2023-07-24 | 7.585 | 7,214 | +0 | 0.00% | 54,717 |
| 2023-07-25 | 2023-07-21 | 7.635 | 7,214 | +0 | 0.00% | 55,077 |
| 2023-07-24 | 2023-07-20 | 7.572 | 7,214 | +0 | 0.00% | 54,627 |
| 2023-07-21 | 2023-07-19 | 7.672 | 7,214 | +0 | 0.00% | 55,347 |
| 2023-07-20 | 2023-07-18 | 7.685 | 7,214 | +0 | 0.00% | 55,437 |
| 2023-07-19 | 2023-07-14 | 7.972 | 7,214 | +0 | 0.00% | 57,507 |
| 2023-07-18 | 2023-07-13 | 7.647 | 7,214 | +0 | 0.00% | 55,167 |
| 2023-07-14 | 2023-07-12 | 7.410 | 7,214 | +0 | 0.00% | 53,457 |
| 2023-07-13 | 2023-07-11 | 7.410 | 7,214 | +0 | 0.00% | 53,457 |
| 2023-07-12 | 2023-07-10 | 7.410 | 7,214 | +0 | 0.00% | 53,457 |
| 2023-07-11 | 2023-07-07 | 7.448 | 7,214 | +0 | 0.00% | 53,727 |
| 2023-07-10 | 2023-07-06 | 7.448 | 7,214 | +0 | 0.00% | 53,727 |
| 2023-07-07 | 2023-07-05 | 7.460 | 7,214 | +0 | 0.00% | 53,817 |
| 2023-07-06 | 2023-07-04 | 7.497 | 7,214 | +0 | 0.00% | 54,087 |
| 2023-07-05 | 2023-07-03 | 7.497 | 7,214 | +0 | 0.00% | 54,087 |
| 2023-07-04 | 2023-06-30 | 7.410 | 7,214 | +0 | 0.00% | 53,457 |
| 2023-07-03 | 2023-06-29 | 7.747 | 7,214 | +0 | 0.00% | 55,887 |
| 2023-06-30 | 2023-06-28 | 7.522 | 7,214 | +0 | 0.00% | 54,267 |
| 2023-06-29 | 2023-06-27 | 7.485 | 7,214 | +0 | 0.00% | 53,997 |
| 2023-06-28 | 2023-06-26 | 7.423 | 7,214 | +0 | 0.00% | 53,547 |
| 2023-06-27 | 2023-06-23 | 7.423 | 7,214 | +0 | 0.00% | 53,547 |
| 2023-06-26 | 2023-06-21 | 7.585 | 7,214 | +0 | 0.00% | 54,717 |
| 2023-06-23 | 2023-06-20 | 7.710 | 7,214 | +0 | 0.00% | 55,617 |
| 2023-06-21 | 2023-06-19 | 7.859 | 7,214 | +0 | 0.00% | 56,697 |
| 2023-06-20 | 2023-06-16 | 7.934 | 7,214 | +0 | 0.00% | 57,237 |
| 2023-06-19 | 2023-06-15 | 8.146 | 7,214 | +0 | 0.00% | 58,767 |
| 2023-06-16 | 2023-06-14 | 8.021 | 7,214 | +0 | 0.00% | 57,867 |
| 2023-06-15 | 2023-06-13 | 7.947 | 7,214 | +0 | 0.00% | 57,327 |
| 2023-06-14 | 2023-06-12 | 7.672 | 7,214 | +0 | 0.00% | 55,347 |
| 2023-06-13 | 2023-06-09 | 7.710 | 7,214 | +0 | 0.00% | 55,617 |
| 2023-06-12 | 2023-06-08 | 7.697 | 7,214 | +0 | 0.00% | 55,527 |
| 2023-06-09 | 2023-06-07 | 7.660 | 7,214 | +0 | 0.00% | 55,257 |
| 2023-06-08 | 2023-06-06 | 7.672 | 7,214 | +0 | 0.00% | 55,347 |
| 2023-06-07 | 2023-06-05 | 7.697 | 7,214 | +0 | 0.00% | 55,527 |
| 2023-06-06 | 2023-06-02 | 7.423 | 7,214 | +0 | 0.00% | 53,547 |
| 2023-06-05 | 2023-06-01 | 7.854 | 7,214 | +0 | 0.00% | 56,662 |
| 2023-06-02 | 2023-05-31 | 7.803 | 7,214 | +224 | 0.00% | 56,290 |
| 2023-06-01 | 2023-05-30 | 7.816 | 6,990 | +0 | 0.00% | 54,632 |
| 2023-05-31 | 2023-05-29 | 7.919 | 6,990 | +0 | 0.00% | 55,352 |
| 2023-05-30 | 2023-05-25 | 7.996 | 6,990 | +0 | 0.00% | 55,892 |
| 2023-05-29 | 2023-05-24 | 7.893 | 6,990 | +0 | 0.00% | 55,172 |
| 2023-05-25 | 2023-05-23 | 8.163 | 6,990 | +0 | 0.00% | 57,062 |
| 2023-05-24 | 2023-05-22 | 8.279 | 6,990 | +0 | 0.00% | 57,872 |
| 2023-05-23 | 2023-05-19 | 8.112 | 6,990 | +0 | 0.00% | 56,702 |
| 2023-05-22 | 2023-05-18 | 8.241 | 6,990 | +0 | 0.00% | 57,602 |
| 2023-05-19 | 2023-05-17 | 8.434 | 6,990 | +0 | 0.00% | 58,953 |
| 2023-05-18 | 2023-05-16 | 8.447 | 6,990 | +0 | 0.00% | 59,043 |
| 2023-05-17 | 2023-05-15 | 8.382 | 6,990 | +0 | 0.00% | 58,593 |
| 2023-05-16 | 2023-05-12 | 8.318 | 6,990 | +0 | 0.00% | 58,142 |
| 2023-05-15 | 2023-05-11 | 8.434 | 6,990 | +0 | 0.00% | 58,953 |
| 2023-05-12 | 2023-05-10 | 8.485 | 6,990 | +0 | 0.00% | 59,313 |
| 2023-05-11 | 2023-05-09 | 8.408 | 6,990 | +0 | 0.00% | 58,773 |
| 2023-05-10 | 2023-05-08 | 8.382 | 6,990 | +0 | 0.00% | 58,593 |
| 2023-05-09 | 2023-05-05 | 8.292 | 6,990 | +0 | 0.00% | 57,962 |
| 2023-05-08 | 2023-05-04 | 8.305 | 6,990 | +0 | 0.00% | 58,052 |
| 2023-05-05 | 2023-05-03 | 8.189 | 6,990 | +0 | 0.00% | 57,242 |
| 2023-05-04 | 2023-05-02 | 8.395 | 6,990 | +0 | 0.00% | 58,683 |
| 2023-05-03 | 2023-04-28 | 8.305 | 6,990 | +0 | 0.00% | 58,052 |
| 2023-05-02 | 2023-04-27 | 8.228 | 6,990 | +0 | 0.00% | 57,512 |
| 2023-04-28 | 2023-04-26 | 8.022 | 6,990 | +0 | 0.00% | 56,072 |
| 2023-04-27 | 2023-04-25 | 8.215 | 6,990 | +0 | 0.00% | 57,422 |
| 2023-04-26 | 2023-04-24 | 8.395 | 6,990 | +0 | 0.00% | 58,683 |
| 2023-04-25 | 2023-04-21 | 8.408 | 6,990 | +0 | 0.00% | 58,773 |
| 2023-04-24 | 2023-04-20 | 8.447 | 6,990 | +0 | 0.00% | 59,043 |
| 2023-04-21 | 2023-04-19 | 8.447 | 6,990 | +0 | 0.00% | 59,043 |
| 2023-04-20 | 2023-04-18 | 8.421 | 6,990 | +0 | 0.00% | 58,863 |
| 2023-04-19 | 2023-04-17 | 8.408 | 6,990 | +0 | 0.00% | 58,773 |
| 2023-04-18 | 2023-04-14 | 8.498 | 6,990 | +0 | 0.00% | 59,403 |
| 2023-04-17 | 2023-04-13 | 8.524 | 6,990 | +0 | 0.00% | 59,583 |
| 2023-04-14 | 2023-04-12 | 8.447 | 6,990 | +0 | 0.00% | 59,043 |
| 2023-04-13 | 2023-04-11 | 8.447 | 6,990 | +0 | 0.00% | 59,043 |
| 2023-04-12 | 2023-04-06 | 8.498 | 6,990 | +0 | 0.00% | 59,403 |
| 2023-04-11 | 2023-04-04 | 8.511 | 6,990 | +0 | 0.00% | 59,493 |
| 2023-04-06 | 2023-04-03 | 8.447 | 6,990 | +0 | 0.00% | 59,043 |
| 2023-04-04 | 2023-03-31 | 8.485 | 6,990 | +0 | 0.00% | 59,313 |
| 2023-04-03 | 2023-03-30 | 8.550 | 6,990 | +0 | 0.00% | 59,763 |
| 2023-03-31 | 2023-03-29 | 8.408 | 6,990 | +0 | 0.00% | 58,773 |
| 2023-03-30 | 2023-03-28 | 8.421 | 6,990 | +0 | 0.00% | 58,863 |
| 2023-03-29 | 2023-03-27 | 8.331 | 6,990 | +0 | 0.00% | 58,232 |
| 2023-03-28 | 2023-03-24 | 8.743 | 6,990 | +0 | 0.00% | 61,113 |
| 2023-03-27 | 2023-03-23 | 8.730 | 6,990 | +0 | 0.00% | 61,023 |
| 2023-03-24 | 2023-03-22 | 8.936 | 6,990 | +0 | 0.00% | 62,463 |
| 2023-03-23 | 2023-03-21 | 8.756 | 6,990 | +0 | 0.00% | 61,203 |
| 2023-03-22 | 2023-03-20 | 8.988 | 6,990 | +0 | 0.00% | 62,823 |
| 2023-03-21 | 2023-03-17 | 9.039 | 6,990 | +0 | 0.00% | 63,183 |
| 2023-03-20 | 2023-03-16 | 8.885 | 6,990 | +0 | 0.00% | 62,103 |
| 2023-03-17 | 2023-03-15 | 9.000 | 6,990 | +0 | 0.00% | 62,913 |
| 2023-03-16 | 2023-03-14 | 8.949 | 6,990 | +0 | 0.00% | 62,553 |
| 2023-03-15 | 2023-03-13 | 9.155 | 6,990 | +0 | 0.00% | 63,993 |
| 2023-03-14 | 2023-03-10 | 9.039 | 6,990 | +0 | 0.00% | 63,183 |
| 2023-03-13 | 2023-03-09 | 9.000 | 6,990 | +0 | 0.00% | 62,913 |
| 2023-03-10 | 2023-03-08 | 9.503 | 6,990 | +0 | 0.00% | 66,423 |
| 2023-03-09 | 2023-03-07 | 9.116 | 6,990 | +0 | 0.00% | 63,723 |
| 2023-03-08 | 2023-03-06 | 9.142 | 6,990 | +0 | 0.00% | 63,903 |
| 2023-03-07 | 2023-03-03 | 9.142 | 6,990 | +0 | 0.00% | 63,903 |
| 2023-03-06 | 2023-03-02 | 9.219 | 6,990 | +0 | 0.00% | 64,443 |
| 2023-03-03 | 2023-03-01 | 8.988 | 6,990 | +0 | 0.00% | 62,823 |
| 2023-03-02 | 2023-02-28 | 8.833 | 6,990 | +0 | 0.00% | 61,743 |
| 2023-03-01 | 2023-02-27 | 8.846 | 6,990 | +0 | 0.00% | 61,833 |
| 2023-02-28 | 2023-02-24 | 9.103 | 6,990 | +0 | 0.00% | 63,633 |
| 2023-02-27 | 2023-02-23 | 9.103 | 6,990 | +0 | 0.00% | 63,633 |
| 2023-02-24 | 2023-02-22 | 9.155 | 6,990 | +0 | 0.00% | 63,993 |
| 2023-02-23 | 2023-02-21 | 9.245 | 6,990 | +0 | 0.00% | 64,623 |
| 2023-02-22 | 2023-02-20 | 9.309 | 6,990 | +0 | 0.00% | 65,073 |
| 2023-02-21 | 2023-02-17 | 9.361 | 6,990 | +0 | 0.00% | 65,433 |
| 2023-02-20 | 2023-02-16 | 9.322 | 6,990 | +0 | 0.00% | 65,163 |
| 2023-02-17 | 2023-02-15 | 9.670 | 6,990 | +0 | 0.00% | 67,593 |
| 2023-02-16 | 2023-02-14 | 9.721 | 6,990 | +0 | 0.00% | 67,953 |
| 2023-02-15 | 2023-02-13 | 9.721 | 6,990 | +0 | 0.00% | 67,953 |
| 2023-02-14 | 2023-02-10 | 9.631 | 6,990 | +0 | 0.00% | 67,323 |
| 2023-02-13 | 2023-02-09 | 9.631 | 6,990 | +0 | 0.00% | 67,323 |
| 2023-02-10 | 2023-02-08 | 9.335 | 6,990 | +0 | 0.00% | 65,253 |
| 2023-02-09 | 2023-02-07 | 9.670 | 6,990 | +0 | 0.00% | 67,593 |
| 2023-02-08 | 2023-02-06 | 9.837 | 6,990 | +0 | 0.00% | 68,763 |
| 2023-02-07 | 2023-02-03 | 9.889 | 6,990 | +0 | 0.00% | 69,123 |
| 2023-02-06 | 2023-02-02 | 9.812 | 6,990 | +0 | 0.00% | 68,583 |
| 2023-02-03 | 2023-02-01 | 9.721 | 6,990 | +0 | 0.00% | 67,953 |
| 2023-02-02 | 2023-01-31 | 9.528 | 6,990 | +0 | 0.00% | 66,603 |
| 2023-02-01 | 2023-01-30 | 9.528 | 6,990 | +0 | 0.00% | 66,603 |
| 2023-01-31 | 2023-01-27 | 9.580 | 6,990 | +0 | 0.00% | 66,963 |
| 2023-01-30 | 2023-01-26 | 9.464 | 6,990 | +0 | 0.00% | 66,153 |
| 2023-01-27 | 2023-01-20 | 9.297 | 6,990 | +0 | 0.00% | 64,983 |
| 2023-01-26 | 2023-01-19 | 9.297 | 6,990 | +0 | 0.00% | 64,983 |
| 2023-01-20 | 2023-01-18 | 9.297 | 6,990 | +0 | 0.00% | 64,983 |
| 2023-01-19 | 2023-01-17 | 9.245 | 6,990 | -6,213 | 0.00% | 64,623 |
| 2023-01-17 | 2023-01-13 | 9.078 | 13,203 | +6,213 | 0.00% | 119,852 |
| 2022-08-26 | 2022-08-24 | 10.163 | 6,990 | +154 | 0.00% | 71,041 |
| 2022-05-27 | 2022-05-25 | 8.364 | 6,836 | +164 | 0.00% | 57,176 |
| 2022-01-19 | 2022-01-17 | 7.501 | 6,672 | -4,447 | 0.00% | 50,044 |
| 2022-01-14 | 2022-01-12 | 7.325 | 11,119 | +4,447 | 0.00% | 81,449 |
| 2021-12-23 | 2021-12-21 | 6.988 | 6,672 | -4,447 | 0.00% | 46,623 |
| 2021-12-20 | 2021-12-16 | 7.258 | 11,119 | +4,447 | 0.00% | 80,699 |
| 2021-11-08 | 2021-11-04 | 8.364 | 6,672 | -2,223 | 0.00% | 55,804 |
| 2021-10-29 | 2021-10-27 | 7.285 | 8,895 | +2,223 | 0.00% | 64,797 |
| 2021-09-10 | 2021-09-08 | 13.625 | 6,672 | -74,127 | 0.00% | 90,907 |
| 2021-09-09 | 2021-09-07 | 14.084 | 80,799 | -150,480 | 0.01% | 1,137,954 |
| 2021-09-08 | 2021-09-06 | 14.165 | 231,279 | -148,256 | 0.03% | 3,275,998 |
| 2021-09-07 | 2021-09-03 | 14.381 | 379,535 | +372,863 | 0.05% | 5,457,920 |
| 2021-08-26 | 2021-08-24 | 12.806 | 6,672 | +87 | 0.00% | 85,445 |
| 2021-06-15 | 2021-06-10 | 12.724 | 6,585 | -219,499 | 0.00% | 83,790 |
| 2021-06-10 | 2021-06-08 | 13.011 | 226,084 | -146,332 | 0.03% | 2,941,683 |
| 2021-06-02 | 2021-05-31 | 13.244 | 372,416 | -73,167 | 0.05% | 4,932,206 |
| 2021-05-31 | 2021-05-27 | 13.354 | 445,583 | -6,992 | 0.06% | 5,950,380 |
| 2021-05-28 | 2021-05-26 | 13.810 | 452,575 | +434,472 | 0.06% | 6,250,002 |
| 2021-04-20 | 2021-04-16 | 12.484 | 18,103 | +5,793 | 0.00% | 226,000 |
| 2021-03-22 | 2021-03-18 | 11.296 | 12,310 | -4,345 | 0.00% | 139,060 |
| 2021-03-15 | 2021-03-11 | 10.205 | 16,655 | +4,345 | 0.00% | 169,973 |
| 2021-03-03 | 2021-03-01 | 10.482 | 12,310 | -4,345 | 0.00% | 129,030 |
| 2021-02-16 | 2021-02-09 | 12.001 | 16,655 | +4,345 | 0.00% | 199,873 |
| 2021-02-10 | 2021-02-08 | 11.117 | 12,310 | +5,793 | 0.00% | 136,850 |
| 2021-02-01 | 2021-01-28 | 10.219 | 6,517 | -17,379 | 0.00% | 66,599 |
| 2021-01-29 | 2021-01-27 | 10.716 | 23,896 | -14,482 | 0.00% | 256,081 |
| 2021-01-28 | 2021-01-26 | 10.786 | 38,378 | -4,345 | 0.00% | 413,926 |
| 2021-01-05 | 2020-12-31 | 9.641 | 42,723 | +8,689 | 0.01% | 411,906 |
| 2021-01-04 | 2020-12-29 | 9.557 | 34,034 | -5,214 | 0.00% | 325,271 |
| 2020-12-30 | 2020-12-28 | 8.885 | 39,248 | -65,650 | 0.01% | 348,703 |
| 2020-12-23 | 2020-12-21 | 8.843 | 104,898 | -206,943 | 0.01% | 927,566 |
| 2020-12-21 | 2020-12-17 | 10.482 | 311,841 | -78,495 | 0.04% | 3,268,761 |
| 2020-12-18 | 2020-12-16 | 10.454 | 390,336 | -48,525 | 0.05% | 4,080,617 |
| 2020-12-16 | 2020-12-14 | 9.824 | 438,861 | -14,272 | 0.06% | 4,311,152 |
| 2020-12-15 | 2020-12-11 | 9.809 | 453,133 | +11,418 | 0.06% | 4,445,003 |
| 2020-12-14 | 2020-12-10 | 10.314 | 441,715 | -74,214 | 0.06% | 4,555,839 |
| 2020-12-11 | 2020-12-09 | 9.571 | 515,929 | -346,807 | 0.07% | 4,938,090 |
| 2020-12-10 | 2020-12-08 | 8.366 | 862,736 | -221,928 | 0.11% | 7,217,730 |
| 2020-12-03 | 2020-12-01 | 9.151 | 1,084,664 | +1,078,242 | 0.14% | 9,925,600 |
| 2020-11-10 | 2020-11-06 | 6.797 | 6,422 | -7,136 | 0.00% | 43,648 |
| 2020-11-02 | 2020-10-29 | 6.362 | 13,558 | -706,459 | 0.00% | 86,258 |
| 2020-10-30 | 2020-10-28 | 6.530 | 720,017 | -142,719 | 0.09% | 4,701,939 |
| 2020-10-16 | 2020-10-14 | 7.315 | 862,736 | +356,797 | 0.11% | 6,310,980 |
| 2020-10-12 | 2020-10-08 | 7.203 | 505,939 | +492,381 | 0.07% | 3,644,262 |
| 2020-10-09 | 2020-10-07 | 6.530 | 13,558 | +7,136 | 0.00% | 88,538 |
| 2020-10-07 | 2020-10-05 | 6.334 | 6,422 | -7,136 | 0.00% | 40,678 |
| 2020-10-06 | 2020-09-30 | 6.502 | 13,558 | +7,136 | 0.00% | 88,158 |
| 2020-09-09 | 2020-09-07 | 5.886 | 6,422 | -7,136 | 0.00% | 37,798 |
| 2020-09-08 | 2020-09-04 | 5.900 | 13,558 | -827,770 | 0.00% | 79,988 |
| 2020-09-04 | 2020-09-02 | 6.306 | 841,328 | +7,136 | 0.11% | 5,305,499 |
| 2020-09-03 | 2020-09-01 | 6.600 | 834,192 | -7,136 | 0.11% | 5,505,988 |
| 2020-09-02 | 2020-08-31 | 6.278 | 841,328 | +7,136 | 0.11% | 5,281,919 |
| 2020-09-01 | 2020-08-28 | 6.783 | 834,192 | -21,408 | 0.11% | 5,657,958 |
| 2020-08-31 | 2020-08-27 | 6.628 | 855,600 | +7,136 | 0.11% | 5,671,269 |
| 2020-08-28 | 2020-08-26 | 6.769 | 848,464 | -7,136 | 0.11% | 5,742,869 |
| 2020-08-26 | 2020-08-24 | 7.392 | 855,600 | +12,173 | 0.11% | 6,324,786 |
| 2020-08-25 | 2020-08-21 | 7.136 | 843,427 | +7,035 | 0.11% | 6,018,981 |
| 2020-08-21 | 2020-08-19 | 7.264 | 836,392 | +267,307 | 0.11% | 6,075,786 |
| 2020-08-20 | 2020-08-18 | 7.378 | 569,085 | +211,033 | 0.07% | 4,198,713 |
| 2020-08-19 | 2020-08-17 | 7.350 | 358,052 | -7,034 | 0.05% | 2,631,530 |
| 2020-08-18 | 2020-08-14 | 6.468 | 365,086 | +347,500 | 0.05% | 2,361,448 |
| 2020-07-15 | 2020-07-13 | 4.705 | 17,586 | -7,034 | 0.00% | 82,750 |
| 2020-07-14 | 2020-07-10 | 4.577 | 24,620 | +7,034 | 0.00% | 112,698 |
| 2020-06-03 | 2020-06-01 | 4.479 | 17,586 | +340 | 0.00% | 78,774 |
| 2020-02-19 | 2020-02-17 | 5.987 | 17,246 | -2,759 | 0.00% | 103,252 |
| 2019-08-21 | 2019-08-19 | 4.780 | 20,005 | +226 | 0.00% | 95,621 |
| 2019-08-19 | 2019-08-15 | 4.457 | 19,779 | -27,281 | 0.00% | 88,160 |
| 2019-08-15 | 2019-08-13 | 4.457 | 47,060 | -6,139 | 0.01% | 209,759 |
| 2019-08-13 | 2019-08-09 | 4.487 | 53,199 | -682 | 0.01% | 238,682 |
| 2019-08-12 | 2019-08-08 | 4.443 | 53,881 | +6,821 | 0.01% | 239,372 |
| 2019-08-09 | 2019-08-07 | 4.487 | 47,060 | -6,821 | 0.01% | 211,139 |
| 2019-08-08 | 2019-08-06 | 4.443 | 53,881 | +6,821 | 0.01% | 239,372 |
| 2019-06-27 | 2019-06-25 | 4.369 | 47,060 | -6,821 | 0.01% | 205,619 |
| 2019-06-17 | 2019-06-13 | 4.325 | 53,881 | +6,821 | 0.01% | 233,052 |
| 2019-05-21 | 2019-05-17 | 4.765 | 47,060 | -6,821 | 0.01% | 224,249 |
| 2019-05-09 | 2019-05-07 | 5.030 | 53,881 | +6,821 | 0.01% | 271,010 |
| 2019-05-08 | 2019-05-06 | 5.148 | 47,060 | +555 | 0.01% | 242,288 |
| 2019-05-02 | 2019-04-29 | 5.401 | 46,505 | -6,740 | 0.01% | 251,160 |
| 2019-04-26 | 2019-04-24 | 5.490 | 53,245 | -6,740 | 0.01% | 292,301 |
| 2019-04-23 | 2019-04-17 | 5.564 | 59,985 | +6,740 | 0.01% | 333,752 |
| 2019-04-17 | 2019-04-15 | 5.475 | 53,245 | -6,740 | 0.01% | 291,511 |
| 2019-04-09 | 2019-04-04 | 5.401 | 59,985 | +6,740 | 0.01% | 323,962 |
| 2019-03-15 | 2019-03-13 | 5.238 | 53,245 | -6,740 | 0.01% | 278,871 |
| 2019-03-13 | 2019-03-11 | 5.015 | 59,985 | +6,740 | 0.01% | 300,822 |
| 2018-12-05 | 2018-12-03 | 5.371 | 53,245 | -6,740 | 0.01% | 285,981 |
| 2018-12-04 | 2018-11-30 | 5.282 | 59,985 | +6,740 | 0.01% | 316,842 |
| 2018-11-26 | 2018-11-22 | 5.445 | 53,245 | -6,740 | 0.01% | 289,931 |
| 2018-11-23 | 2018-11-21 | 5.356 | 59,985 | +6,740 | 0.01% | 321,292 |
| 2018-11-09 | 2018-11-07 | 5.638 | 53,245 | -6,740 | 0.01% | 300,201 |
| 2018-11-05 | 2018-11-01 | 5.697 | 59,985 | +6,740 | 0.01% | 341,762 |
| 2018-10-03 | 2018-09-28 | 5.905 | 53,245 | -6,066 | 0.01% | 314,421 |
| 2018-09-28 | 2018-09-26 | 5.712 | 59,311 | +6,066 | 0.01% | 338,802 |
| 2018-09-20 | 2018-09-18 | 5.608 | 53,245 | -6,740 | 0.01% | 298,621 |
| 2018-09-18 | 2018-09-14 | 5.579 | 59,985 | +6,740 | 0.01% | 334,642 |
| 2018-09-03 | 2018-08-30 | 5.742 | 53,245 | -6,740 | 0.01% | 305,731 |
| 2018-08-29 | 2018-08-27 | 5.772 | 59,985 | +6,740 | 0.01% | 346,212 |
| 2018-08-22 | 2018-08-20 | 5.816 | 53,245 | +544 | 0.01% | 309,681 |
| 2018-08-06 | 2018-08-02 | 5.621 | 52,701 | -6,672 | 0.01% | 296,247 |
| 2018-08-01 | 2018-07-30 | 5.726 | 59,373 | +6,672 | 0.01% | 339,983 |
| 2018-07-26 | 2018-07-24 | 5.906 | 52,701 | -6,672 | 0.01% | 311,257 |
| 2018-07-25 | 2018-07-23 | 5.756 | 59,373 | +6,672 | 0.01% | 341,763 |
| 2018-07-20 | 2018-07-18 | 5.726 | 52,701 | -4,670 | 0.01% | 301,777 |
| 2018-07-18 | 2018-07-16 | 5.726 | 57,371 | +4,670 | 0.01% | 328,519 |
| 2018-07-13 | 2018-07-11 | 5.561 | 52,701 | -6,672 | 0.01% | 293,087 |
| 2018-07-04 | 2018-06-29 | 5.801 | 59,373 | +6,672 | 0.01% | 344,433 |
| 2018-05-25 | 2018-05-23 | 5.906 | 52,701 | -6,672 | 0.01% | 311,257 |
| 2018-05-23 | 2018-05-18 | 5.067 | 59,373 | -6,671 | 0.01% | 300,822 |
| 2018-05-14 | 2018-05-10 | 5.247 | 66,044 | +6,671 | 0.01% | 346,502 |
| 2018-05-09 | 2018-05-07 | 5.533 | 59,373 | +656 | 0.01% | 328,482 |
| 2018-05-03 | 2018-04-30 | 5.426 | 58,717 | +6,598 | 0.01% | 318,623 |
| 2018-05-02 | 2018-04-27 | 5.305 | 52,119 | -6,598 | 0.01% | 276,499 |
| 2018-04-23 | 2018-04-19 | 5.199 | 58,717 | +6,598 | 0.01% | 305,273 |
| 2018-04-18 | 2018-04-16 | 5.305 | 52,119 | -6,598 | 0.01% | 276,499 |
| 2018-03-28 | 2018-03-26 | 5.396 | 58,717 | +6,598 | 0.01% | 316,843 |
| 2018-03-26 | 2018-03-22 | 5.563 | 52,119 | -6,598 | 0.01% | 289,929 |
| 2018-03-19 | 2018-03-15 | 5.851 | 58,717 | +6,598 | 0.01% | 343,543 |
| 2018-03-13 | 2018-03-09 | 5.821 | 52,119 | -13,195 | 0.01% | 303,359 |
| 2018-03-12 | 2018-03-08 | 5.730 | 65,314 | +6,597 | 0.01% | 374,221 |
| 2018-03-08 | 2018-03-06 | 5.821 | 58,717 | +6,598 | 0.01% | 341,763 |
| 2018-03-05 | 2018-03-01 | 6.245 | 52,119 | -6,598 | 0.01% | 325,479 |
| 2018-02-28 | 2018-02-26 | 5.881 | 58,717 | +6,598 | 0.01% | 345,323 |
| 2018-01-24 | 2018-01-22 | 5.881 | 52,119 | -1,320 | 0.01% | 306,519 |
| 2018-01-17 | 2018-01-15 | 5.927 | 53,439 | -13,194 | 0.01% | 316,712 |
| 2018-01-12 | 2018-01-10 | 5.896 | 66,633 | -98,961 | 0.01% | 392,888 |
| 2018-01-11 | 2018-01-09 | 5.836 | 165,594 | +98,961 | 0.02% | 966,352 |
| 2017-12-14 | 2017-12-12 | 5.320 | 66,633 | -6,598 | 0.01% | 354,508 |
| 2017-12-12 | 2017-12-08 | 5.260 | 73,231 | +6,598 | 0.01% | 385,172 |
| 2017-11-24 | 2017-11-22 | 5.381 | 66,633 | -3,959 | 0.01% | 358,548 |
| 2017-11-17 | 2017-11-15 | 6.199 | 70,592 | -6,597 | 0.01% | 437,632 |
| 2017-11-15 | 2017-11-13 | 6.199 | 77,189 | -26,390 | 0.01% | 478,529 |
| 2017-11-03 | 2017-11-01 | 5.957 | 103,579 | -10,555 | 0.01% | 617,013 |
| 2017-11-02 | 2017-10-31 | 5.987 | 114,134 | +13,194 | 0.02% | 683,348 |
| 2017-10-30 | 2017-10-26 | 5.911 | 100,940 | -329,868 | 0.01% | 596,702 |
| 2017-10-26 | 2017-10-24 | 6.078 | 430,808 | +329,868 | 0.06% | 2,618,532 |
| 2017-10-24 | 2017-10-20 | 6.048 | 100,940 | +13,195 | 0.01% | 610,472 |
| 2017-10-23 | 2017-10-19 | 6.063 | 87,745 | +26,390 | 0.01% | 532,001 |
| 2017-10-19 | 2017-10-17 | 6.321 | 61,355 | +3,958 | 0.01% | 387,807 |
| 2017-10-12 | 2017-10-10 | 6.472 | 57,397 | -39,584 | 0.01% | 371,490 |
| 2017-10-11 | 2017-10-09 | 6.215 | 96,981 | +13,195 | 0.01% | 602,699 |
| 2017-10-09 | 2017-10-04 | 6.306 | 83,786 | +6,597 | 0.01% | 528,317 |
| 2017-10-04 | 2017-09-29 | 6.306 | 77,189 | -6,597 | 0.01% | 486,719 |
| 2017-09-29 | 2017-09-27 | 6.230 | 83,786 | +6,597 | 0.01% | 521,967 |
| 2017-09-25 | 2017-09-21 | 6.442 | 77,189 | +19,792 | 0.01% | 497,249 |
| 2017-09-15 | 2017-09-13 | 6.412 | 57,397 | +6,597 | 0.01% | 368,010 |
| 2017-09-12 | 2017-09-08 | 6.548 | 50,800 | -13,194 | 0.01% | 332,642 |
| 2017-09-08 | 2017-09-06 | 6.654 | 63,994 | -6,598 | 0.01% | 425,827 |
| 2017-09-06 | 2017-09-04 | 6.366 | 70,592 | -6,597 | 0.01% | 449,402 |
| 2017-09-05 | 2017-09-01 | 6.366 | 77,189 | +13,195 | 0.01% | 491,399 |
| 2017-09-04 | 2017-08-31 | 6.563 | 63,994 | +19,792 | 0.01% | 420,007 |
| 2017-08-22 | 2017-08-18 | 6.519 | 44,202 | +422 | 0.01% | 288,169 |
| 2017-08-17 | 2017-08-15 | 6.489 | 43,780 | -6,535 | 0.01% | 284,078 |
| 2017-08-15 | 2017-08-11 | 6.672 | 50,315 | -16,336 | 0.01% | 335,722 |
| 2017-08-14 | 2017-08-10 | 7.208 | 66,651 | -16,336 | 0.01% | 480,422 |
| 2017-08-07 | 2017-08-03 | 7.621 | 82,987 | +6,535 | 0.01% | 632,463 |
| 2017-08-03 | 2017-08-01 | 7.805 | 76,452 | +6,534 | 0.01% | 596,698 |
| 2017-08-02 | 2017-07-31 | 7.927 | 69,918 | -6,534 | 0.01% | 554,261 |
| 2017-07-21 | 2017-07-19 | 7.881 | 76,452 | +6,534 | 0.01% | 602,548 |
| 2017-06-28 | 2017-06-26 | 7.943 | 69,918 | -3,267 | 0.01% | 555,331 |
| 2017-06-26 | 2017-06-22 | 7.713 | 73,185 | -24,177 | 0.01% | 564,480 |
| 2017-06-23 | 2017-06-21 | 7.560 | 97,362 | -1,307 | 0.01% | 736,058 |
| 2017-06-19 | 2017-06-15 | 7.483 | 98,669 | -3,921 | 0.01% | 738,389 |
| 2017-06-14 | 2017-06-12 | 7.438 | 102,590 | +3,921 | 0.01% | 763,022 |
| 2017-06-13 | 2017-06-09 | 7.422 | 98,669 | -3,267 | 0.01% | 732,349 |
| 2017-06-02 | 2017-05-31 | 7.070 | 101,936 | -11,109 | 0.01% | 720,718 |
| 2017-05-31 | 2017-05-26 | 7.070 | 113,045 | +3,267 | 0.02% | 799,262 |
| 2017-05-29 | 2017-05-25 | 7.116 | 109,778 | -1,960 | 0.02% | 781,203 |
| 2017-05-18 | 2017-05-16 | 7.239 | 111,738 | +2,614 | 0.02% | 808,831 |
| 2017-05-11 | 2017-05-09 | 7.223 | 109,124 | +6,534 | 0.02% | 788,239 |
| 2017-05-10 | 2017-05-08 | 7.407 | 102,590 | +3,921 | 0.01% | 759,935 |
| 2017-05-09 | 2017-05-05 | 7.361 | 98,669 | +822 | 0.01% | 726,322 |
| 2017-04-24 | 2017-04-20 | 7.315 | 97,847 | -6,480 | 0.01% | 715,741 |
| 2017-04-21 | 2017-04-19 | 7.330 | 104,327 | -9,720 | 0.01% | 764,752 |
| 2017-04-19 | 2017-04-13 | 7.207 | 114,047 | +6,480 | 0.02% | 821,922 |
| 2017-04-18 | 2017-04-12 | 7.346 | 107,567 | +1,296 | 0.01% | 790,162 |
| 2017-04-13 | 2017-04-11 | 7.346 | 106,271 | +40,824 | 0.01% | 780,642 |
| 2017-04-11 | 2017-04-07 | 7.716 | 65,447 | -19,440 | 0.01% | 504,998 |
| 2017-03-28 | 2017-03-24 | 7.994 | 84,887 | +6,480 | 0.01% | 678,580 |
| 2017-03-27 | 2017-03-23 | 8.071 | 78,407 | -5,184 | 0.01% | 632,829 |
| 2017-03-23 | 2017-03-21 | 8.087 | 83,591 | -1,296 | 0.01% | 675,960 |
| 2017-03-22 | 2017-03-20 | 8.333 | 84,887 | +14,256 | 0.01% | 707,400 |
| 2017-03-16 | 2017-03-14 | 7.500 | 70,631 | +6,480 | 0.01% | 529,739 |
| 2017-03-15 | 2017-03-13 | 7.485 | 64,151 | +5,184 | 0.01% | 480,148 |
| 2017-02-02 | 2017-01-27 | 8.395 | 58,967 | -3,240 | 0.01% | 495,037 |
| 2017-01-23 | 2017-01-19 | 8.025 | 62,207 | -6,480 | 0.01% | 499,198 |
| 2016-12-15 | 2016-12-13 | 7.068 | 68,687 | +6,480 | 0.01% | 485,479 |
| 2016-12-13 | 2016-12-09 | 7.407 | 62,207 | -6,480 | 0.01% | 460,798 |
| 2016-12-06 | 2016-12-02 | 7.732 | 68,687 | +6,480 | 0.01% | 531,058 |
| 2016-12-05 | 2016-12-01 | 8.009 | 62,207 | -19,440 | 0.01% | 498,238 |
| 2016-11-30 | 2016-11-28 | 7.762 | 81,647 | +19,440 | 0.01% | 633,780 |
| 2016-11-29 | 2016-11-25 | 7.330 | 62,207 | -12,960 | 0.01% | 455,998 |
| 2016-11-28 | 2016-11-24 | 7.315 | 75,167 | -10,368 | 0.01% | 549,839 |
| 2016-11-23 | 2016-11-21 | 7.253 | 85,535 | -32,400 | 0.01% | 620,400 |
| 2016-11-18 | 2016-11-16 | 7.361 | 117,935 | +32,400 | 0.02% | 868,143 |
| 2016-11-01 | 2016-10-28 | 7.377 | 85,535 | +12,960 | 0.01% | 630,960 |
| 2016-10-17 | 2016-10-13 | 8.534 | 72,575 | -9,720 | 0.01% | 619,359 |
| 2016-10-13 | 2016-10-11 | 8.935 | 82,295 | -19,440 | 0.01% | 735,330 |
| 2016-10-06 | 2016-10-04 | 9.059 | 101,735 | +19,440 | 0.01% | 921,592 |
| 2016-10-04 | 2016-09-30 | 8.796 | 82,295 | -24,624 | 0.01% | 723,900 |
| 2016-09-28 | 2016-09-26 | 8.982 | 106,919 | +5,184 | 0.01% | 960,302 |
| 2016-09-26 | 2016-09-22 | 9.321 | 101,735 | +5,184 | 0.01% | 948,282 |
| 2016-09-22 | 2016-09-20 | 9.383 | 96,551 | +8,424 | 0.01% | 905,921 |
| 2016-09-20 | 2016-09-15 | 9.522 | 88,127 | -42,119 | 0.01% | 839,120 |
| 2016-09-19 | 2016-09-14 | 9.105 | 130,246 | -46,656 | 0.02% | 1,185,896 |
| 2016-09-15 | 2016-09-13 | 8.951 | 176,902 | -58,319 | 0.02% | 1,583,401 |
| 2016-09-14 | 2016-09-12 | 9.136 | 235,221 | +6,480 | 0.03% | 2,148,958 |
| 2016-09-13 | 2016-09-09 | 9.506 | 228,741 | +115,342 | 0.03% | 2,174,477 |
| 2016-09-12 | 2016-09-08 | 9.460 | 113,399 | +32,400 | 0.02% | 1,072,753 |
| 2016-09-09 | 2016-09-07 | 9.522 | 80,999 | -53,135 | 0.01% | 771,249 |
| 2016-09-08 | 2016-09-06 | 9.445 | 134,134 | -32,400 | 0.02% | 1,266,836 |
| 2016-09-06 | 2016-09-02 | 9.553 | 166,534 | +38,879 | 0.02% | 1,590,829 |
| 2016-09-05 | 2016-09-01 | 9.306 | 127,655 | +2,592 | 0.02% | 1,187,915 |
| 2016-09-02 | 2016-08-31 | 9.259 | 125,063 | +23,328 | 0.02% | 1,158,004 |
| 2016-09-01 | 2016-08-30 | 9.290 | 101,735 | +22,032 | 0.01% | 945,142 |
| 2016-08-31 | 2016-08-29 | 8.966 | 79,703 | -28,512 | 0.01% | 714,629 |
| 2016-08-30 | 2016-08-26 | 8.982 | 108,215 | -38,879 | 0.01% | 971,942 |
| 2016-08-29 | 2016-08-25 | 8.549 | 147,094 | -25,920 | 0.02% | 1,257,578 |
| 2016-08-26 | 2016-08-24 | 8.627 | 173,014 | +19,440 | 0.02% | 1,492,530 |
| 2016-08-25 | 2016-08-23 | 9.090 | 153,574 | +12,960 | 0.02% | 1,395,928 |
| 2016-08-24 | 2016-08-22 | 9.383 | 140,614 | +32,399 | 0.02% | 1,319,414 |
| 2016-08-23 | 2016-08-19 | 9.352 | 108,215 | -2,502 | 0.01% | 1,012,045 |
| 2016-08-22 | 2016-08-18 | 9.259 | 110,717 | +50,209 | 0.02% | 1,025,124 |
| 2016-08-18 | 2016-08-16 | 9.678 | 60,508 | +3,219 | 0.01% | 585,621 |
| 2016-08-16 | 2016-08-12 | 10.269 | 57,289 | -12,874 | 0.01% | 588,286 |
| 2016-08-12 | 2016-08-10 | 10.533 | 70,163 | +6,437 | 0.01% | 739,016 |
| 2016-08-11 | 2016-08-09 | 9.974 | 63,726 | -6,437 | 0.01% | 635,576 |
| 2016-08-08 | 2016-08-04 | 9.741 | 70,163 | +12,874 | 0.01% | 683,426 |
| 2016-08-04 | 2016-08-01 | 9.834 | 57,289 | +6,437 | 0.01% | 563,366 |
| 2016-08-01 | 2016-07-28 | 10.036 | 50,852 | +6,437 | 0.01% | 510,336 |
| 2016-07-25 | 2016-07-21 | 10.238 | 44,415 | -19,311 | 0.01% | 454,706 |
| 2016-07-22 | 2016-07-20 | 9.756 | 63,726 | +6,437 | 0.01% | 621,716 |
| 2016-07-21 | 2016-07-19 | 9.834 | 57,289 | -11,587 | 0.01% | 563,366 |
| 2016-07-18 | 2016-07-14 | 9.725 | 68,876 | +24,461 | 0.01% | 669,820 |
| 2016-07-14 | 2016-07-12 | 9.834 | 44,415 | -12,874 | 0.01% | 436,766 |
| 2016-07-13 | 2016-07-11 | 9.539 | 57,289 | +6,437 | 0.01% | 546,456 |
| 2016-07-08 | 2016-07-06 | 9.772 | 50,852 | +12,874 | 0.01% | 496,906 |
| 2016-07-04 | 2016-06-29 | 10.377 | 37,978 | -38,622 | 0.01% | 394,116 |
| 2016-06-30 | 2016-06-28 | 10.269 | 76,600 | +38,622 | 0.01% | 786,586 |
| 2016-06-27 | 2016-06-23 | 10.005 | 37,978 | -12,874 | 0.01% | 379,956 |
| 2016-06-24 | 2016-06-22 | 10.051 | 50,852 | -12,874 | 0.01% | 511,126 |
| 2016-06-23 | 2016-06-21 | 9.880 | 63,726 | +6,437 | 0.01% | 629,636 |
| 2016-06-16 | 2016-06-14 | 9.880 | 57,289 | +6,437 | 0.01% | 566,036 |
| 2016-06-15 | 2016-06-13 | 9.601 | 50,852 | -12,874 | 0.01% | 488,216 |
| 2016-06-14 | 2016-06-10 | 9.756 | 63,726 | +6,437 | 0.01% | 621,716 |
| 2016-06-13 | 2016-06-08 | 10.253 | 57,289 | -1,288 | 0.01% | 587,396 |
| 2016-06-10 | 2016-06-07 | 10.642 | 58,577 | -6,437 | 0.01% | 623,352 |
| 2016-06-02 | 2016-05-31 | 10.176 | 65,014 | -6,437 | 0.01% | 661,552 |
| 2016-06-01 | 2016-05-30 | 9.865 | 71,451 | -12,874 | 0.01% | 704,852 |
| 2016-05-27 | 2016-05-25 | 9.709 | 84,325 | +12,874 | 0.01% | 818,751 |
| 2016-05-24 | 2016-05-20 | 9.461 | 71,451 | +6,437 | 0.01% | 675,992 |
| 2016-05-20 | 2016-05-18 | 9.865 | 65,014 | -11,586 | 0.01% | 641,352 |
| 2016-05-19 | 2016-05-17 | 9.989 | 76,600 | +19,311 | 0.01% | 765,166 |
| 2016-05-13 | 2016-05-11 | 9.647 | 57,289 | -12,874 | 0.01% | 552,686 |
| 2016-05-09 | 2016-05-05 | 9.974 | 70,163 | +218 | 0.01% | 699,772 |
| 2016-05-05 | 2016-05-03 | 9.911 | 69,945 | +12,834 | 0.01% | 693,238 |
| 2016-04-25 | 2016-04-21 | 10.862 | 57,111 | -6,417 | 0.01% | 620,328 |
| 2016-04-22 | 2016-04-20 | 10.067 | 63,528 | +32,085 | 0.01% | 639,538 |
| 2016-04-21 | 2016-04-19 | 10.659 | 31,443 | +6,417 | 0.00% | 335,157 |
| 2016-04-19 | 2016-04-15 | 11.189 | 25,026 | +3,208 | 0.00% | 280,017 |
| 2016-04-18 | 2016-04-14 | 11.173 | 21,818 | +12,834 | 0.00% | 243,783 |
| 2016-04-06 | 2016-04-01 | 11.937 | 8,984 | -1,283 | 0.00% | 107,243 |
| 2016-04-01 | 2016-03-30 | 12.108 | 10,267 | -12,834 | 0.00% | 124,318 |
| 2016-03-23 | 2016-03-21 | 12.155 | 23,101 | +10,909 | 0.00% | 280,798 |
| 2016-03-18 | 2016-03-16 | 11.236 | 12,192 | -6,417 | 0.00% | 136,987 |
| 2016-03-17 | 2016-03-15 | 11.563 | 18,609 | -6,417 | 0.00% | 215,177 |
| 2016-03-15 | 2016-03-11 | 11.719 | 25,026 | +12,834 | 0.00% | 293,277 |
| 2016-03-14 | 2016-03-10 | 11.376 | 12,192 | +3,208 | 0.00% | 138,697 |
| 2016-03-11 | 2016-03-09 | 12.623 | 8,984 | +6,417 | 0.00% | 113,403 |
| 2016-03-04 | 2016-03-02 | 13.433 | 2,567 | -641 | 0.00% | 34,483 |
| 2016-02-25 | 2016-02-23 | 13.106 | 3,208 | +641 | 0.00% | 42,044 |
| 2016-02-01 | 2016-01-28 | 11.812 | 2,567 | -3,208 | 0.00% | 30,322 |
| 2016-01-22 | 2016-01-20 | 10.581 | 5,775 | -6,417 | 0.00% | 61,107 |
| 2016-01-21 | 2016-01-19 | 10.067 | 12,192 | -1,284 | 0.00% | 122,737 |
| 2016-01-18 | 2016-01-14 | 10.441 | 13,476 | +1,284 | 0.00% | 140,703 |
| 2016-01-15 | 2016-01-13 | 10.815 | 12,192 | +6,417 | 0.00% | 131,857 |
| 2015-12-28 | 2015-12-22 | 13.184 | 5,775 | -12,834 | 0.00% | 76,136 |
| 2015-12-21 | 2015-12-17 | 13.745 | 18,609 | -6,417 | 0.00% | 255,776 |
| 2015-12-11 | 2015-12-09 | 13.262 | 25,026 | +6,417 | 0.00% | 331,887 |
| 2015-11-02 | 2015-10-29 | 15.506 | 18,609 | +2,567 | 0.00% | 288,546 |
| 2015-10-26 | 2015-10-22 | 16.176 | 16,042 | -5,776 | 0.00% | 259,492 |
| 2015-10-23 | 2015-10-20 | 15.319 | 21,818 | -6,417 | 0.00% | 334,224 |
| 2015-10-22 | 2015-10-19 | 14.446 | 28,235 | +6,417 | 0.00% | 407,884 |
| 2015-10-14 | 2015-10-12 | 12.888 | 21,818 | -6,417 | 0.00% | 281,183 |
| 2015-10-13 | 2015-10-09 | 12.545 | 28,235 | +12,834 | 0.00% | 354,203 |
| 2015-10-09 | 2015-10-07 | 12.638 | 15,401 | +9,626 | 0.00% | 194,643 |
| 2015-09-29 | 2015-09-24 | 12.545 | 5,775 | -6,417 | 0.00% | 72,446 |
| 2015-09-22 | 2015-09-18 | 12.810 | 12,192 | +6,417 | 0.00% | 156,176 |
| 2015-09-14 | 2015-09-10 | 12.810 | 5,775 | -12,834 | 0.00% | 73,976 |
| 2015-09-11 | 2015-09-09 | 12.763 | 18,609 | +12,834 | 0.00% | 237,507 |
| 2015-09-10 | 2015-09-08 | 11.298 | 5,775 | -3,850 | 0.00% | 65,247 |
| 2015-08-31 | 2015-08-27 | 11.953 | 9,625 | -6,417 | 0.00% | 115,044 |
| 2015-08-26 | 2015-08-24 | 10.753 | 16,042 | -12,834 | 0.00% | 172,495 |
| 2015-08-24 | 2015-08-20 | 11.547 | 28,876 | +6,417 | 0.00% | 333,445 |
| 2015-08-20 | 2015-08-18 | 12.607 | 22,459 | +56 | 0.00% | 283,151 |
| 2015-08-18 | 2015-08-14 | 13.576 | 22,403 | +6,401 | 0.00% | 304,145 |
| 2015-08-14 | 2015-08-12 | 13.685 | 16,002 | -32,005 | 0.00% | 218,994 |
| 2015-08-13 | 2015-08-11 | 14.420 | 48,007 | +12,802 | 0.01% | 692,246 |
| 2015-08-11 | 2015-08-07 | 15.623 | 35,205 | +25,604 | 0.00% | 549,995 |
| 2015-08-05 | 2015-08-03 | 17.747 | 9,601 | +6,401 | 0.00% | 170,392 |
| 2015-07-28 | 2015-07-24 | 20.778 | 3,200 | -6,401 | 0.00% | 66,490 |
| 2015-07-24 | 2015-07-22 | 20.122 | 9,601 | +6,401 | 0.00% | 193,191 |
| 2015-07-20 | 2015-07-16 | 20.153 | 3,200 | -3,201 | 0.00% | 64,490 |
| 2015-06-10 | 2015-06-08 | 18.935 | 6,401 | -6,401 | 0.00% | 121,201 |
| 2015-06-05 | 2015-06-03 | 19.778 | 12,802 | +6,401 | 0.00% | 253,201 |
| 2015-03-31 | 2015-03-27 | 12.545 | 6,401 | -32,005 | 0.00% | 80,300 |
| 2015-03-30 | 2015-03-26 | 12.998 | 38,406 | -32,005 | 0.01% | 499,203 |
| 2015-03-26 | 2015-03-24 | 12.998 | 70,411 | +64,010 | 0.01% | 915,205 |
| 2015-03-24 | 2015-03-20 | 12.701 | 6,401 | -38,406 | 0.00% | 81,300 |
| 2015-03-23 | 2015-03-19 | 12.686 | 44,807 | +38,406 | 0.01% | 568,403 |
| 2015-03-20 | 2015-03-18 | 12.498 | 6,401 | -76,812 | 0.00% | 80,000 |
| 2015-03-19 | 2015-03-17 | 12.717 | 83,213 | +38,406 | 0.01% | 1,058,205 |
| 2015-03-16 | 2015-03-12 | 12.639 | 44,807 | +12,802 | 0.01% | 566,303 |
| 2015-03-12 | 2015-03-10 | 12.170 | 32,005 | +25,604 | 0.00% | 389,502 |
| 2015-03-11 | 2015-03-09 | 11.264 | 6,401 | -6,401 | 0.00% | 72,100 |
| 2015-03-10 | 2015-03-06 | 10.748 | 12,802 | +6,401 | 0.00% | 137,601 |
| 2015-01-30 | 2015-01-28 | 11.936 | 6,401 | -2,560 | 0.00% | 76,400 |
| 2015-01-28 | 2015-01-26 | 11.186 | 8,961 | +2,560 | 0.00% | 100,236 |
| 2015-01-21 | 2015-01-19 | 12.092 | 6,401 | +2,560 | 0.00% | 77,400 |
| 2015-01-19 | 2015-01-15 | 12.482 | 3,841 | -2,560 | 0.00% | 47,945 |
| 2015-01-15 | 2015-01-13 | 11.748 | 6,401 | -6,401 | 0.00% | 75,200 |
| 2015-01-09 | 2015-01-07 | 11.358 | 12,802 | +8,961 | 0.00% | 145,401 |
| 2014-12-22 | 2014-12-18 | 11.420 | 3,841 | -6,401 | 0.00% | 43,865 |
| 2014-12-18 | 2014-12-16 | 11.248 | 10,242 | +6,401 | 0.00% | 115,205 |
| 2014-12-17 | 2014-12-15 | 12.186 | 3,841 | +3,841 | 0.00% | 46,805 |
| 2014-05-23 | 2014-05-21 | 6.921 | 0 | -32,005 | ||
| 2014-05-22 | 2014-05-20 | 6.827 | 32,005 | +32,005 | 0.00% | 218,501 |
| 2014-05-02 | 2014-04-29 | 6.327 | 0 | -6,401 | ||
| 2014-04-28 | 2014-04-24 | 6.280 | 6,401 | -13,442 | 0.00% | 40,200 |
| 2014-04-25 | 2014-04-23 | 6.140 | 19,843 | -6,401 | 0.00% | 121,830 |
| 2014-04-14 | 2014-04-10 | 6.108 | 26,244 | -6,401 | 0.00% | 160,310 |
| 2014-04-11 | 2014-04-09 | 5.968 | 32,645 | +6,401 | 0.00% | 194,820 |
| 2014-04-09 | 2014-04-07 | 5.874 | 26,244 | +6,401 | 0.00% | 154,160 |
| 2014-04-03 | 2014-04-01 | 6.452 | 19,843 | -3,200 | 0.00% | 128,030 |
| 2014-04-02 | 2014-03-31 | 6.171 | 23,043 | +9,601 | 0.00% | 142,197 |
| 2014-04-01 | 2014-03-28 | 6.155 | 13,442 | -18,563 | 0.00% | 82,740 |
| 2014-03-31 | 2014-03-27 | 5.749 | 32,005 | +18,563 | 0.00% | 184,001 |
| 2014-03-24 | 2014-03-20 | 7.202 | 13,442 | +13,442 | 0.00% | 96,810 |
| 2014-03-11 | 2014-03-07 | 6.905 | 0 | -19,203 | ||
| 2014-03-07 | 2014-03-05 | 6.499 | 19,203 | -12,802 | 0.00% | 124,801 |
| 2014-03-06 | 2014-03-04 | 6.093 | 32,005 | +12,802 | 0.00% | 195,001 |
| 2014-02-24 | 2014-02-20 | 5.921 | 19,203 | -19,203 | 0.00% | 113,701 |
| 2014-02-21 | 2014-02-19 | 5.827 | 38,406 | +32,005 | 0.01% | 223,801 |
| 2014-02-19 | 2014-02-17 | 6.140 | 6,401 | -12,802 | 0.00% | 39,300 |
| 2014-02-18 | 2014-02-14 | 5.749 | 19,203 | -25,604 | 0.00% | 110,401 |
| 2014-02-12 | 2014-02-10 | 5.765 | 44,807 | -22,403 | 0.01% | 258,301 |
| 2014-02-11 | 2014-02-07 | 5.749 | 67,210 | -16,003 | 0.01% | 386,399 |
| 2014-02-10 | 2014-02-06 | 5.468 | 83,213 | -25,603 | 0.01% | 455,002 |
| 2014-02-07 | 2014-02-05 | 5.249 | 108,816 | +51,207 | 0.02% | 571,198 |
| 2014-02-05 | 2014-01-30 | 5.812 | 57,609 | -98,575 | 0.01% | 334,802 |
| 2014-02-04 | 2014-01-28 | 5.484 | 156,184 | +4,481 | 0.02% | 856,442 |
| 2014-01-29 | 2014-01-27 | 5.359 | 151,703 | +12,802 | 0.02% | 812,910 |
| 2014-01-28 | 2014-01-24 | 5.452 | 138,901 | +35,205 | 0.02% | 757,330 |
| 2014-01-24 | 2014-01-22 | 5.921 | 103,696 | +52,488 | 0.02% | 613,982 |
| 2014-01-21 | 2014-01-17 | 6.312 | 51,208 | +19,203 | 0.01% | 323,202 |
| 2014-01-20 | 2014-01-16 | 6.655 | 32,005 | -6,401 | 0.00% | 213,001 |
| 2014-01-16 | 2014-01-14 | 6.062 | 38,406 | +32,005 | 0.01% | 232,801 |
| 2014-01-15 | 2014-01-13 | 6.155 | 6,401 | -6,401 | 0.00% | 39,400 |
| 2014-01-14 | 2014-01-10 | 5.843 | 12,802 | +3,201 | 0.00% | 74,800 |
| 2014-01-13 | 2014-01-09 | 5.827 | 9,601 | +3,200 | 0.00% | 55,947 |
| 2014-01-08 | 2014-01-06 | 5.593 | 6,401 | +6,401 | 0.00% | 35,800 |
| 2013-12-20 | 2013-12-18 | 4.812 | 0 | -6,401 | ||
| 2013-11-27 | 2013-11-25 | 4.359 | 6,401 | +6,401 | 0.00% | 27,900 |
| 2013-08-09 | 2013-08-07 | 4.078 | 0 | -6,401 | ||
| 2013-05-22 | 2013-05-20 | 3.000 | 6,401 | -6,401 | 0.00% | 19,200 |
| 2013-05-13 | 2013-05-09 | 2.640 | 12,802 | +6,401 | 0.00% | 33,800 |
| 2013-03-15 | 2013-03-13 | 3.140 | 6,401 | +6,401 | 0.00% | 20,100 |
| 2010-12-23 | 2010-12-21 | 4.499 | 0 | -19,203 | ||
| 2010-12-22 | 2010-12-20 | 4.515 | 19,203 | 0.00% | 86,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy