History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 274,000 | +0 | 0.03% | 1,539,880 |
| 2025-10-13 | 2025-10-09 | 5.740 | 274,000 | +0 | 0.03% | 1,572,760 |
| 2025-10-10 | 2025-10-08 | 5.700 | 274,000 | +2,000 | 0.03% | 1,561,800 |
| 2025-09-22 | 2025-09-18 | 5.880 | 272,000 | +2,000 | 0.03% | 1,599,360 |
| 2025-09-05 | 2025-09-03 | 6.600 | 270,000 | +10,647 | 0.03% | 1,782,071 |
| 2025-08-27 | 2025-08-25 | 7.152 | 259,353 | -1,921 | 0.03% | 1,854,898 |
| 2025-08-11 | 2025-08-07 | 6.965 | 261,274 | -6,724 | 0.03% | 1,819,677 |
| 2025-08-07 | 2025-08-05 | 6.944 | 267,998 | -19,212 | 0.03% | 1,860,927 |
| 2025-08-04 | 2025-07-31 | 7.090 | 287,210 | -6,724 | 0.03% | 2,036,192 |
| 2025-07-16 | 2025-07-14 | 6.465 | 293,934 | +27,857 | 0.03% | 1,900,262 |
| 2025-06-30 | 2025-06-26 | 6.049 | 266,077 | -2,882 | 0.03% | 1,609,368 |
| 2025-06-02 | 2025-05-29 | 5.273 | 268,959 | +14,067 | 0.03% | 1,418,172 |
| 2025-04-28 | 2025-04-24 | 5.163 | 254,892 | +3,641 | 0.03% | 1,315,999 |
| 2025-04-10 | 2025-04-08 | 4.636 | 251,251 | +9,104 | 0.03% | 1,164,721 |
| 2025-03-12 | 2025-03-10 | 5.624 | 242,147 | +2,730 | 0.03% | 1,361,917 |
| 2025-02-11 | 2025-02-07 | 5.438 | 239,417 | -4,551 | 0.02% | 1,301,853 |
| 2025-01-23 | 2025-01-21 | 5.339 | 243,968 | +4,551 | 0.03% | 1,302,479 |
| 2024-12-18 | 2024-12-16 | 5.646 | 239,417 | -1,820 | 0.02% | 1,351,823 |
| 2024-12-16 | 2024-12-12 | 5.602 | 241,237 | +1,820 | 0.02% | 1,351,499 |
| 2024-12-06 | 2024-12-04 | 5.789 | 239,417 | -910 | 0.02% | 1,386,013 |
| 2024-11-21 | 2024-11-19 | 5.339 | 240,327 | +910 | 0.02% | 1,283,041 |
| 2024-11-18 | 2024-11-14 | 5.525 | 239,417 | -2,730 | 0.02% | 1,322,893 |
| 2024-11-12 | 2024-11-08 | 5.712 | 242,147 | -3,642 | 0.03% | 1,383,197 |
| 2024-11-07 | 2024-11-05 | 5.690 | 245,789 | +3,642 | 0.03% | 1,398,601 |
| 2024-10-30 | 2024-10-28 | 5.778 | 242,147 | -1,821 | 0.03% | 1,399,157 |
| 2024-10-25 | 2024-10-23 | 5.844 | 243,968 | +1,821 | 0.03% | 1,425,759 |
| 2024-10-22 | 2024-10-18 | 5.943 | 242,147 | -1,821 | 0.03% | 1,439,057 |
| 2024-10-21 | 2024-10-17 | 5.822 | 243,968 | +1,821 | 0.03% | 1,420,399 |
| 2024-10-15 | 2024-10-10 | 5.954 | 242,147 | -5,462 | 0.03% | 1,441,717 |
| 2024-10-09 | 2024-10-07 | 6.119 | 247,609 | +11,834 | 0.03% | 1,515,037 |
| 2024-10-07 | 2024-10-03 | 5.811 | 235,775 | +3,641 | 0.02% | 1,370,109 |
| 2024-10-04 | 2024-10-02 | 5.822 | 232,134 | +5,462 | 0.02% | 1,351,501 |
| 2024-10-03 | 2024-09-30 | 5.712 | 226,672 | +9,103 | 0.02% | 1,294,801 |
| 2024-10-02 | 2024-09-27 | 5.558 | 217,569 | +25,490 | 0.02% | 1,209,342 |
| 2024-09-09 | 2024-09-04 | 5.331 | 192,079 | +10,021 | 0.02% | 1,024,025 |
| 2024-08-21 | 2024-08-19 | 4.891 | 182,058 | +1,726 | 0.02% | 890,421 |
| 2024-07-08 | 2024-07-04 | 5.737 | 180,332 | +1,725 | 0.02% | 1,034,549 |
| 2024-06-04 | 2024-05-31 | 7.497 | 178,607 | +863 | 0.02% | 1,339,049 |
| 2024-06-03 | 2024-05-30 | 7.449 | 177,744 | +6,562 | 0.02% | 1,324,023 |
| 2024-05-31 | 2024-05-29 | 7.437 | 171,182 | -4,155 | 0.02% | 1,273,082 |
| 2024-04-02 | 2024-03-27 | 7.305 | 175,337 | -8,309 | 0.02% | 1,280,773 |
| 2024-03-01 | 2024-02-28 | 7.172 | 183,646 | -3,324 | 0.02% | 1,317,157 |
| 2024-02-26 | 2024-02-22 | 7.124 | 186,970 | +3,324 | 0.02% | 1,331,998 |
| 2024-02-02 | 2024-01-31 | 6.583 | 183,646 | -831 | 0.02% | 1,208,867 |
| 2024-02-01 | 2024-01-30 | 6.763 | 184,477 | -4,986 | 0.02% | 1,247,637 |
| 2024-01-15 | 2024-01-11 | 7.208 | 189,463 | -16,620 | 0.02% | 1,365,718 |
| 2023-10-13 | 2023-10-11 | 6.703 | 206,083 | +1,662 | 0.02% | 1,381,361 |
| 2023-09-04 | 2023-08-30 | 7.423 | 204,421 | +7,227 | 0.02% | 1,517,344 |
| 2023-06-06 | 2023-06-02 | 7.423 | 197,194 | -8,016 | 0.02% | 1,463,701 |
| 2023-06-05 | 2023-06-01 | 7.854 | 205,210 | -3,206 | 0.02% | 1,611,804 |
| 2023-06-02 | 2023-05-31 | 7.803 | 208,416 | -5,158 | 0.02% | 1,626,251 |
| 2023-05-05 | 2023-05-03 | 8.189 | 213,574 | +6,213 | 0.03% | 1,748,999 |
| 2023-04-03 | 2023-03-30 | 8.550 | 207,361 | -3,883 | 0.02% | 1,772,879 |
| 2023-03-31 | 2023-03-29 | 8.408 | 211,244 | -2,330 | 0.03% | 1,776,158 |
| 2023-03-30 | 2023-03-28 | 8.421 | 213,574 | +5,436 | 0.03% | 1,798,499 |
| 2023-03-29 | 2023-03-27 | 8.331 | 208,138 | +5,437 | 0.02% | 1,733,962 |
| 2023-03-27 | 2023-03-23 | 8.730 | 202,701 | +3,883 | 0.02% | 1,769,577 |
| 2023-03-23 | 2023-03-21 | 8.756 | 198,818 | +1,553 | 0.02% | 1,740,799 |
| 2023-03-22 | 2023-03-20 | 8.988 | 197,265 | +3,883 | 0.02% | 1,772,921 |
| 2023-03-16 | 2023-03-14 | 8.949 | 193,382 | +3,107 | 0.02% | 1,730,553 |
| 2023-03-13 | 2023-03-09 | 9.000 | 190,275 | +2,330 | 0.02% | 1,712,549 |
| 2022-10-19 | 2022-10-17 | 7.983 | 187,945 | +776 | 0.02% | 1,500,398 |
| 2022-10-06 | 2022-10-03 | 7.623 | 187,169 | -46,598 | 0.02% | 1,426,723 |
| 2022-09-07 | 2022-09-05 | 9.219 | 233,767 | -3,883 | 0.03% | 2,155,163 |
| 2022-09-06 | 2022-09-02 | 9.593 | 237,650 | +777 | 0.03% | 2,279,702 |
| 2022-08-26 | 2022-08-24 | 10.163 | 236,873 | +5,955 | 0.03% | 2,407,406 |
| 2022-08-25 | 2022-08-23 | 10.005 | 230,918 | +760 | 0.03% | 2,310,404 |
| 2022-08-23 | 2022-08-19 | 10.361 | 230,158 | +1,519 | 0.03% | 2,384,610 |
| 2022-08-22 | 2022-08-18 | 10.137 | 228,639 | +760 | 0.03% | 2,317,702 |
| 2022-08-17 | 2022-08-15 | 10.413 | 227,879 | -760 | 0.03% | 2,372,997 |
| 2022-08-10 | 2022-08-08 | 10.269 | 228,639 | +760 | 0.03% | 2,347,802 |
| 2022-07-25 | 2022-07-21 | 9.439 | 227,879 | -9,875 | 0.03% | 2,150,998 |
| 2022-07-18 | 2022-07-14 | 8.820 | 237,754 | +9,875 | 0.03% | 2,097,100 |
| 2022-07-13 | 2022-07-11 | 9.558 | 227,879 | -10,635 | 0.03% | 2,177,998 |
| 2022-07-11 | 2022-07-07 | 9.347 | 238,514 | +10,635 | 0.03% | 2,229,404 |
| 2022-06-30 | 2022-06-28 | 8.465 | 227,879 | +5,317 | 0.03% | 1,928,998 |
| 2022-05-27 | 2022-05-25 | 8.364 | 222,562 | +5,367 | 0.03% | 1,861,491 |
| 2022-05-26 | 2022-05-24 | 8.162 | 217,195 | -1,482 | 0.03% | 1,772,652 |
| 2022-05-05 | 2022-05-03 | 9.173 | 218,677 | -2,965 | 0.03% | 2,005,997 |
| 2022-04-22 | 2022-04-20 | 9.241 | 221,642 | -18,532 | 0.03% | 2,048,145 |
| 2022-04-21 | 2022-04-19 | 9.524 | 240,174 | +1,482 | 0.03% | 2,287,436 |
| 2022-04-12 | 2022-04-08 | 9.187 | 238,692 | +18,532 | 0.03% | 2,192,821 |
| 2022-04-08 | 2022-04-06 | 9.511 | 220,160 | -18,532 | 0.03% | 2,093,851 |
| 2022-04-06 | 2022-04-01 | 9.308 | 238,692 | +17,050 | 0.03% | 2,221,801 |
| 2022-03-17 | 2022-03-15 | 6.219 | 221,642 | +10,377 | 0.03% | 1,378,387 |
| 2022-03-16 | 2022-03-14 | 6.826 | 211,265 | +2,966 | 0.03% | 1,442,103 |
| 2021-12-23 | 2021-12-21 | 6.988 | 208,299 | +4,447 | 0.03% | 1,455,577 |
| 2021-12-21 | 2021-12-17 | 7.271 | 203,852 | +4,448 | 0.03% | 1,482,252 |
| 2021-12-17 | 2021-12-15 | 7.878 | 199,404 | +1,482 | 0.02% | 1,570,959 |
| 2021-12-01 | 2021-11-29 | 8.553 | 197,922 | +1,483 | 0.02% | 1,692,784 |
| 2021-11-25 | 2021-11-23 | 8.499 | 196,439 | -7,413 | 0.02% | 1,669,500 |
| 2021-11-15 | 2021-11-11 | 8.094 | 203,852 | -11,860 | 0.02% | 1,650,002 |
| 2021-11-12 | 2021-11-10 | 8.310 | 215,712 | +2,224 | 0.03% | 1,792,558 |
| 2021-11-11 | 2021-11-09 | 8.216 | 213,488 | +5,930 | 0.03% | 1,753,917 |
| 2021-11-09 | 2021-11-05 | 7.973 | 207,558 | +6,671 | 0.03% | 1,654,799 |
| 2021-11-03 | 2021-11-01 | 7.824 | 200,887 | +71,904 | 0.02% | 1,571,803 |
| 2021-10-04 | 2021-09-29 | 12.789 | 128,983 | -4,447 | 0.02% | 1,649,525 |
| 2021-09-07 | 2021-09-03 | 14.381 | 133,430 | -742 | 0.02% | 1,918,796 |
| 2021-09-01 | 2021-08-30 | 12.667 | 134,172 | -741 | 0.02% | 1,699,596 |
| 2021-08-26 | 2021-08-24 | 12.806 | 134,913 | +1,750 | 0.02% | 1,727,756 |
| 2021-08-23 | 2021-08-19 | 12.834 | 133,163 | -1,463 | 0.02% | 1,708,985 |
| 2021-08-19 | 2021-08-17 | 13.230 | 134,626 | +5,853 | 0.02% | 1,781,121 |
| 2021-07-30 | 2021-07-28 | 11.262 | 128,773 | +2,927 | 0.02% | 1,450,244 |
| 2021-07-15 | 2021-07-13 | 13.339 | 125,846 | -732 | 0.02% | 1,678,720 |
| 2021-07-13 | 2021-07-09 | 12.342 | 126,578 | +732 | 0.02% | 1,562,194 |
| 2021-07-08 | 2021-07-06 | 11.850 | 125,846 | +2,195 | 0.02% | 1,491,240 |
| 2021-07-05 | 2021-06-30 | 12.205 | 123,651 | +732 | 0.02% | 1,509,170 |
| 2021-06-28 | 2021-06-24 | 12.424 | 122,919 | +117,797 | 0.02% | 1,527,116 |
| 2021-06-22 | 2021-06-18 | 13.271 | 5,122 | -731 | 0.00% | 67,975 |
| 2021-06-07 | 2021-06-03 | 13.435 | 5,853 | +731 | 0.00% | 78,636 |
| 2021-06-04 | 2021-06-02 | 13.175 | 5,122 | +1,464 | 0.00% | 67,485 |
| 2021-06-02 | 2021-05-31 | 13.244 | 3,658 | -732 | 0.00% | 48,446 |
| 2021-05-31 | 2021-05-27 | 13.354 | 4,390 | +45 | 0.00% | 58,625 |
| 2021-05-28 | 2021-05-26 | 13.810 | 4,345 | +724 | 0.00% | 60,004 |
| 2021-05-25 | 2021-05-21 | 12.429 | 3,621 | -7,241 | 0.00% | 45,005 |
| 2021-05-11 | 2021-05-07 | 11.421 | 10,862 | -31,861 | 0.00% | 124,052 |
| 2021-05-05 | 2021-05-03 | 11.283 | 42,723 | +29,689 | 0.01% | 482,029 |
| 2021-05-04 | 2021-04-30 | 11.849 | 13,034 | +724 | 0.00% | 154,438 |
| 2021-04-26 | 2021-04-22 | 12.084 | 12,310 | -724 | 0.00% | 148,750 |
| 2021-04-21 | 2021-04-19 | 12.760 | 13,034 | -1,448 | 0.00% | 166,318 |
| 2021-04-20 | 2021-04-16 | 12.484 | 14,482 | +5,793 | 0.00% | 180,795 |
| 2021-04-19 | 2021-04-15 | 11.807 | 8,689 | +724 | 0.00% | 102,595 |
| 2021-03-22 | 2021-03-18 | 11.296 | 7,965 | -2,173 | 0.00% | 89,976 |
| 2021-03-18 | 2021-03-16 | 10.551 | 10,138 | +1,449 | 0.00% | 106,963 |
| 2021-03-03 | 2021-03-01 | 10.482 | 8,689 | +724 | 0.00% | 91,075 |
| 2021-02-25 | 2021-02-23 | 10.634 | 7,965 | -4,345 | 0.00% | 84,697 |
| 2021-02-22 | 2021-02-18 | 11.711 | 12,310 | -724 | 0.00% | 144,160 |
| 2021-02-01 | 2021-01-28 | 10.219 | 13,034 | -2,173 | 0.00% | 133,198 |
| 2021-01-26 | 2021-01-22 | 11.324 | 15,207 | -724 | 0.00% | 172,206 |
| 2021-01-25 | 2021-01-21 | 11.476 | 15,931 | +724 | 0.00% | 182,824 |
| 2021-01-21 | 2021-01-19 | 11.186 | 15,207 | +1,449 | 0.00% | 170,105 |
| 2021-01-18 | 2021-01-14 | 11.020 | 13,758 | +1,448 | 0.00% | 151,617 |
| 2021-01-12 | 2021-01-08 | 10.413 | 12,310 | -7,241 | 0.00% | 128,180 |
| 2021-01-07 | 2021-01-05 | 9.874 | 19,551 | -7,241 | 0.00% | 193,048 |
| 2021-01-04 | 2020-12-29 | 9.557 | 26,792 | +389 | 0.00% | 256,058 |
| 2020-12-23 | 2020-12-21 | 8.843 | 26,403 | -2,854 | 0.00% | 233,470 |
| 2020-12-18 | 2020-12-16 | 10.454 | 29,257 | -7,136 | 0.00% | 305,856 |
| 2020-12-17 | 2020-12-15 | 10.132 | 36,393 | +7,136 | 0.00% | 368,727 |
| 2020-12-15 | 2020-12-11 | 9.809 | 29,257 | +1,427 | 0.00% | 286,996 |
| 2020-12-14 | 2020-12-10 | 10.314 | 27,830 | -3,568 | 0.00% | 287,038 |
| 2020-12-11 | 2020-12-09 | 9.571 | 31,398 | +713 | 0.00% | 300,518 |
| 2020-12-10 | 2020-12-08 | 8.366 | 30,685 | +3,568 | 0.00% | 256,714 |
| 2020-12-09 | 2020-12-07 | 8.716 | 27,117 | +714 | 0.00% | 236,363 |
| 2020-12-08 | 2020-12-04 | 8.450 | 26,403 | +2,854 | 0.00% | 223,110 |
| 2020-12-07 | 2020-12-03 | 8.576 | 23,549 | +2,855 | 0.00% | 201,963 |
| 2020-12-04 | 2020-12-02 | 8.772 | 20,694 | +6,422 | 0.00% | 181,538 |
| 2020-12-02 | 2020-11-30 | 6.755 | 14,272 | -23,549 | 0.00% | 96,401 |
| 2020-12-01 | 2020-11-27 | 7.595 | 37,821 | +12,845 | 0.00% | 287,264 |
| 2020-11-09 | 2020-11-05 | 6.446 | 24,976 | -713 | 0.00% | 161,001 |
| 2020-10-16 | 2020-10-14 | 7.315 | 25,689 | +3,568 | 0.00% | 187,917 |
| 2020-10-12 | 2020-10-08 | 7.203 | 22,121 | +7,136 | 0.00% | 159,337 |
| 2020-09-30 | 2020-09-28 | 6.460 | 14,985 | -7,136 | 0.00% | 96,807 |
| 2020-09-04 | 2020-09-02 | 6.306 | 22,121 | +7,849 | 0.00% | 139,497 |
| 2020-08-26 | 2020-08-24 | 7.392 | 14,272 | +203 | 0.00% | 105,502 |
| 2020-08-25 | 2020-08-21 | 7.136 | 14,069 | -3,517 | 0.00% | 100,401 |
| 2020-08-20 | 2020-08-18 | 7.378 | 17,586 | +3,517 | 0.00% | 129,750 |
| 2020-08-19 | 2020-08-17 | 7.350 | 14,069 | -2,814 | 0.00% | 103,401 |
| 2020-06-15 | 2020-06-11 | 4.620 | 16,883 | -14,068 | 0.00% | 78,002 |
| 2020-06-11 | 2020-06-09 | 4.435 | 30,951 | -2,814 | 0.00% | 137,278 |
| 2020-06-03 | 2020-06-01 | 4.479 | 33,765 | +653 | 0.00% | 151,246 |
| 2020-05-18 | 2020-05-14 | 4.421 | 33,112 | +6,899 | 0.00% | 146,401 |
| 2020-05-06 | 2020-05-04 | 4.392 | 26,213 | +8,277 | 0.00% | 115,138 |
| 2020-04-21 | 2020-04-17 | 4.581 | 17,936 | +1,380 | 0.00% | 82,162 |
| 2020-04-16 | 2020-04-14 | 4.842 | 16,556 | -1,380 | 0.00% | 80,161 |
| 2020-04-14 | 2020-04-08 | 4.407 | 17,936 | -16,555 | 0.00% | 79,042 |
| 2020-04-06 | 2020-04-02 | 4.175 | 34,491 | +12,417 | 0.00% | 143,999 |
| 2020-03-20 | 2020-03-18 | 4.059 | 22,074 | +5,518 | 0.00% | 89,598 |
| 2019-12-18 | 2019-12-16 | 4.798 | 16,556 | -690 | 0.00% | 79,441 |
| 2019-11-04 | 2019-10-31 | 4.972 | 17,246 | -29,662 | 0.00% | 85,752 |
| 2019-10-21 | 2019-10-17 | 5.654 | 46,908 | +14,486 | 0.01% | 265,199 |
| 2019-10-17 | 2019-10-15 | 5.393 | 32,422 | +15,176 | 0.00% | 174,841 |
| 2019-10-08 | 2019-10-03 | 5.393 | 17,246 | -20,694 | 0.00% | 93,002 |
| 2019-09-16 | 2019-09-12 | 5.001 | 37,940 | -34,492 | 0.00% | 189,748 |
| 2019-08-21 | 2019-08-19 | 4.780 | 72,432 | +819 | 0.01% | 346,213 |
| 2019-08-16 | 2019-08-14 | 4.575 | 71,613 | -682 | 0.01% | 327,598 |
| 2019-05-08 | 2019-05-06 | 5.148 | 72,295 | +853 | 0.01% | 372,210 |
| 2019-03-28 | 2019-03-26 | 5.579 | 71,442 | -13,480 | 0.01% | 398,558 |
| 2019-03-06 | 2019-03-04 | 5.534 | 84,922 | -674 | 0.01% | 469,980 |
| 2019-02-27 | 2019-02-25 | 5.475 | 85,596 | -674 | 0.01% | 468,630 |
| 2019-02-26 | 2019-02-22 | 5.564 | 86,270 | -674 | 0.01% | 480,000 |
| 2019-02-22 | 2019-02-20 | 5.312 | 86,944 | -674 | 0.01% | 461,820 |
| 2019-01-31 | 2019-01-29 | 5.134 | 87,618 | -674 | 0.01% | 449,800 |
| 2019-01-11 | 2019-01-09 | 4.763 | 88,292 | +6,740 | 0.01% | 420,510 |
| 2019-01-10 | 2019-01-08 | 4.748 | 81,552 | -674 | 0.01% | 387,199 |
| 2019-01-09 | 2019-01-07 | 4.510 | 82,226 | -7,414 | 0.01% | 370,879 |
| 2019-01-03 | 2018-12-31 | 4.199 | 89,640 | +674 | 0.01% | 376,390 |
| 2019-01-02 | 2018-12-27 | 4.169 | 88,966 | +7,414 | 0.01% | 370,920 |
| 2018-12-27 | 2018-12-20 | 4.214 | 81,552 | -10,784 | 0.01% | 343,639 |
| 2018-12-21 | 2018-12-19 | 4.451 | 92,336 | +10,784 | 0.01% | 411,000 |
| 2018-12-13 | 2018-12-11 | 4.718 | 81,552 | +674 | 0.01% | 384,779 |
| 2018-12-11 | 2018-12-07 | 4.911 | 80,878 | +674 | 0.01% | 397,199 |
| 2018-12-07 | 2018-12-05 | 5.030 | 80,204 | +7,414 | 0.01% | 403,409 |
| 2018-11-23 | 2018-11-21 | 5.356 | 72,790 | +674 | 0.01% | 389,878 |
| 2018-10-31 | 2018-10-29 | 5.594 | 72,116 | -674 | 0.01% | 403,388 |
| 2018-10-18 | 2018-10-15 | 5.297 | 72,790 | +674 | 0.01% | 385,558 |
| 2018-10-04 | 2018-10-02 | 6.024 | 72,116 | -674 | 0.01% | 434,418 |
| 2018-10-02 | 2018-09-27 | 5.772 | 72,790 | -674 | 0.01% | 420,118 |
| 2018-09-18 | 2018-09-14 | 5.579 | 73,464 | +674 | 0.01% | 409,838 |
| 2018-08-22 | 2018-08-20 | 5.816 | 72,790 | +742 | 0.01% | 423,358 |
| 2018-08-13 | 2018-08-09 | 5.741 | 72,048 | +668 | 0.01% | 413,642 |
| 2018-07-05 | 2018-07-03 | 5.786 | 71,380 | -20,014 | 0.01% | 413,017 |
| 2018-07-04 | 2018-06-29 | 5.801 | 91,394 | +20,014 | 0.01% | 530,192 |
| 2018-06-20 | 2018-06-15 | 6.206 | 71,380 | -13,343 | 0.01% | 442,977 |
| 2018-06-08 | 2018-06-06 | 6.371 | 84,723 | -13,342 | 0.01% | 539,752 |
| 2018-05-16 | 2018-05-14 | 5.306 | 98,065 | -2,001 | 0.01% | 520,381 |
| 2018-05-09 | 2018-05-07 | 5.533 | 100,066 | -5,492 | 0.01% | 553,617 |
| 2018-04-06 | 2018-04-03 | 5.396 | 105,558 | -13,194 | 0.01% | 569,601 |
| 2018-04-04 | 2018-03-29 | 5.381 | 118,752 | -23,751 | 0.02% | 638,997 |
| 2018-03-27 | 2018-03-23 | 5.457 | 142,503 | -32,987 | 0.02% | 777,600 |
| 2018-03-15 | 2018-03-13 | 5.911 | 175,490 | -27,049 | 0.02% | 1,037,401 |
| 2017-12-06 | 2017-12-04 | 5.487 | 202,539 | -660 | 0.03% | 1,111,340 |
| 2017-11-22 | 2017-11-20 | 5.032 | 203,199 | -26,389 | 0.03% | 1,022,562 |
| 2017-11-21 | 2017-11-17 | 5.457 | 229,588 | -9,896 | 0.03% | 1,252,799 |
| 2017-11-16 | 2017-11-14 | 6.215 | 239,484 | +9,896 | 0.03% | 1,488,299 |
| 2017-11-08 | 2017-11-06 | 6.093 | 229,588 | -7,917 | 0.03% | 1,398,959 |
| 2017-11-07 | 2017-11-03 | 6.018 | 237,505 | +7,917 | 0.03% | 1,429,200 |
| 2017-10-31 | 2017-10-27 | 6.048 | 229,588 | +2,639 | 0.03% | 1,388,519 |
| 2017-10-30 | 2017-10-26 | 5.911 | 226,949 | +30,348 | 0.03% | 1,341,599 |
| 2017-10-26 | 2017-10-24 | 6.078 | 196,601 | -13,195 | 0.03% | 1,194,978 |
| 2017-10-25 | 2017-10-23 | 5.987 | 209,796 | +4,618 | 0.03% | 1,256,100 |
| 2017-10-24 | 2017-10-20 | 6.048 | 205,178 | +6,597 | 0.03% | 1,240,891 |
| 2017-10-23 | 2017-10-19 | 6.063 | 198,581 | -9,896 | 0.03% | 1,204,003 |
| 2017-10-18 | 2017-10-16 | 6.381 | 208,477 | +660 | 0.03% | 1,330,363 |
| 2017-10-16 | 2017-10-12 | 6.396 | 207,817 | +19,792 | 0.03% | 1,329,301 |
| 2017-10-13 | 2017-10-11 | 6.503 | 188,025 | -19,792 | 0.03% | 1,222,652 |
| 2017-10-12 | 2017-10-10 | 6.472 | 207,817 | +19,792 | 0.03% | 1,345,051 |
| 2017-10-10 | 2017-10-06 | 6.199 | 188,025 | -19,792 | 0.03% | 1,165,652 |
| 2017-10-06 | 2017-10-03 | 6.366 | 207,817 | -19,792 | 0.03% | 1,323,001 |
| 2017-09-29 | 2017-09-27 | 6.230 | 227,609 | +13,195 | 0.03% | 1,417,951 |
| 2017-09-20 | 2017-09-18 | 6.321 | 214,414 | +6,597 | 0.03% | 1,355,249 |
| 2017-09-15 | 2017-09-13 | 6.412 | 207,817 | -1,359,056 | 0.03% | 1,332,451 |
| 2017-09-12 | 2017-09-08 | 6.548 | 1,566,873 | +660 | 0.21% | 10,260,000 |
| 2017-09-08 | 2017-09-06 | 6.654 | 1,566,213 | +19,792 | 0.21% | 10,421,859 |
| 2017-09-07 | 2017-09-05 | 6.412 | 1,546,421 | +13,195 | 0.21% | 9,915,119 |
| 2017-09-06 | 2017-09-04 | 6.366 | 1,533,226 | -2,639 | 0.21% | 9,760,797 |
| 2017-09-01 | 2017-08-30 | 6.412 | 1,535,865 | -8,577 | 0.21% | 9,847,438 |
| 2017-08-30 | 2017-08-28 | 6.139 | 1,544,442 | +171,531 | 0.21% | 9,481,051 |
| 2017-08-29 | 2017-08-25 | 6.199 | 1,372,911 | +6,598 | 0.19% | 8,511,293 |
| 2017-08-25 | 2017-08-22 | 6.427 | 1,366,313 | +8,576 | 0.19% | 8,781,039 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,357,737 | +12,962 | 0.18% | 8,851,584 |
| 2017-08-14 | 2017-08-10 | 7.208 | 1,344,775 | +1,307 | 0.18% | 9,693,180 |
| 2017-06-28 | 2017-06-26 | 7.943 | 1,343,468 | -7,841 | 0.18% | 10,670,639 |
| 2017-06-26 | 2017-06-22 | 7.713 | 1,351,309 | -7,842 | 0.19% | 10,422,718 |
| 2017-06-13 | 2017-06-09 | 7.422 | 1,359,151 | -7,841 | 0.19% | 10,088,003 |
| 2017-06-12 | 2017-06-08 | 7.315 | 1,366,992 | -15,682 | 0.19% | 9,999,761 |
| 2017-05-25 | 2017-05-23 | 7.009 | 1,382,674 | +15,682 | 0.19% | 9,691,278 |
| 2017-05-16 | 2017-05-12 | 7.132 | 1,366,992 | +7,841 | 0.19% | 9,748,721 |
| 2017-05-10 | 2017-05-08 | 7.407 | 1,359,151 | -7,841 | 0.19% | 10,067,902 |
| 2017-05-09 | 2017-05-05 | 7.361 | 1,366,992 | +11,392 | 0.19% | 10,062,697 |
| 2017-05-08 | 2017-05-04 | 7.253 | 1,355,600 | +7,776 | 0.19% | 9,832,398 |
| 2017-04-27 | 2017-04-25 | 7.454 | 1,347,824 | -7,776 | 0.19% | 10,046,398 |
| 2017-04-26 | 2017-04-24 | 7.438 | 1,355,600 | +648 | 0.19% | 10,083,438 |
| 2017-04-19 | 2017-04-13 | 7.207 | 1,354,952 | +70,631 | 0.19% | 9,764,968 |
| 2017-04-18 | 2017-04-12 | 7.346 | 1,284,321 | +941,533 | 0.18% | 9,434,320 |
| 2017-04-13 | 2017-04-11 | 7.346 | 342,788 | +7,776 | 0.05% | 2,518,040 |
| 2017-04-11 | 2017-04-07 | 7.716 | 335,012 | -7,776 | 0.05% | 2,584,999 |
| 2017-04-10 | 2017-04-06 | 7.516 | 342,788 | +7,776 | 0.05% | 2,576,230 |
| 2017-04-07 | 2017-04-05 | 7.654 | 335,012 | +7,776 | 0.05% | 2,564,319 |
| 2017-03-30 | 2017-03-28 | 7.747 | 327,236 | +12,960 | 0.05% | 2,535,099 |
| 2017-03-29 | 2017-03-27 | 7.747 | 314,276 | +97,199 | 0.04% | 2,434,697 |
| 2017-02-16 | 2017-02-14 | 8.719 | 217,077 | +6,479 | 0.03% | 1,892,746 |
| 2017-02-15 | 2017-02-13 | 8.735 | 210,598 | -6,479 | 0.03% | 1,839,504 |
| 2017-02-10 | 2017-02-08 | 8.688 | 217,077 | -9,072 | 0.03% | 1,886,046 |
| 2017-02-07 | 2017-02-03 | 8.673 | 226,149 | +51,839 | 0.03% | 1,961,377 |
| 2017-02-06 | 2017-02-02 | 8.735 | 174,310 | -9,072 | 0.02% | 1,522,540 |
| 2017-02-02 | 2017-01-27 | 8.395 | 183,382 | -9,072 | 0.03% | 1,539,521 |
| 2017-01-26 | 2017-01-24 | 8.071 | 192,454 | -6,480 | 0.03% | 1,553,312 |
| 2017-01-19 | 2017-01-17 | 7.886 | 198,934 | -648 | 0.03% | 1,568,772 |
| 2017-01-12 | 2017-01-10 | 7.994 | 199,582 | -1,944 | 0.03% | 1,595,443 |
| 2017-01-10 | 2017-01-06 | 8.071 | 201,526 | +1,944 | 0.03% | 1,626,533 |
| 2017-01-09 | 2017-01-05 | 8.056 | 199,582 | -1,944 | 0.03% | 1,607,763 |
| 2017-01-06 | 2017-01-04 | 7.886 | 201,526 | -648 | 0.03% | 1,589,213 |
| 2016-12-30 | 2016-12-28 | 7.932 | 202,174 | +648 | 0.03% | 1,603,683 |
| 2016-12-28 | 2016-12-22 | 7.716 | 201,526 | +648 | 0.03% | 1,555,003 |
| 2016-12-22 | 2016-12-20 | 7.639 | 200,878 | +1,944 | 0.03% | 1,534,503 |
| 2016-12-21 | 2016-12-19 | 7.762 | 198,934 | -18,143 | 0.03% | 1,544,212 |
| 2016-12-14 | 2016-12-12 | 7.176 | 217,077 | +18,143 | 0.03% | 1,557,747 |
| 2016-12-09 | 2016-12-07 | 7.407 | 198,934 | -648 | 0.03% | 1,473,602 |
| 2016-12-05 | 2016-12-01 | 8.009 | 199,582 | -6,480 | 0.03% | 1,598,523 |
| 2016-11-30 | 2016-11-28 | 7.762 | 206,062 | -54,431 | 0.03% | 1,599,543 |
| 2016-11-29 | 2016-11-25 | 7.330 | 260,493 | -1,296 | 0.04% | 1,909,500 |
| 2016-11-25 | 2016-11-23 | 6.945 | 261,789 | +1,296 | 0.04% | 1,818,000 |
| 2016-11-22 | 2016-11-18 | 7.253 | 260,493 | -19,440 | 0.04% | 1,889,400 |
| 2016-11-16 | 2016-11-14 | 6.929 | 279,933 | -12,960 | 0.04% | 1,939,682 |
| 2016-11-14 | 2016-11-10 | 7.222 | 292,893 | +648 | 0.04% | 2,115,363 |
| 2016-11-11 | 2016-11-09 | 7.130 | 292,245 | +18,144 | 0.04% | 2,083,623 |
| 2016-11-10 | 2016-11-08 | 7.361 | 274,101 | -12,960 | 0.04% | 2,017,711 |
| 2016-11-04 | 2016-11-02 | 6.867 | 287,061 | +9,720 | 0.04% | 1,971,352 |
| 2016-11-03 | 2016-11-01 | 7.222 | 277,341 | -12,312 | 0.04% | 2,003,042 |
| 2016-11-01 | 2016-10-28 | 7.377 | 289,653 | +20,736 | 0.04% | 2,136,663 |
| 2016-10-31 | 2016-10-27 | 7.917 | 268,917 | +9,072 | 0.04% | 2,128,951 |
| 2016-10-27 | 2016-10-25 | 8.364 | 259,845 | +15,552 | 0.04% | 2,173,420 |
| 2016-10-20 | 2016-10-18 | 8.503 | 244,293 | -648 | 0.03% | 2,077,269 |
| 2016-10-18 | 2016-10-14 | 8.580 | 244,941 | -5,184 | 0.03% | 2,101,679 |
| 2016-10-17 | 2016-10-13 | 8.534 | 250,125 | +9,720 | 0.03% | 2,134,579 |
| 2016-10-12 | 2016-10-07 | 8.920 | 240,405 | +3,240 | 0.03% | 2,144,378 |
| 2016-10-07 | 2016-10-05 | 8.966 | 237,165 | -4,536 | 0.03% | 2,126,458 |
| 2016-10-06 | 2016-10-04 | 9.059 | 241,701 | -6,480 | 0.03% | 2,189,508 |
| 2016-10-04 | 2016-09-30 | 8.796 | 248,181 | +4,536 | 0.03% | 2,183,099 |
| 2016-09-30 | 2016-09-28 | 8.874 | 243,645 | +5,832 | 0.03% | 2,161,999 |
| 2016-09-28 | 2016-09-26 | 8.982 | 237,813 | +6,480 | 0.03% | 2,135,938 |
| 2016-09-26 | 2016-09-22 | 9.321 | 231,333 | -11,016 | 0.03% | 2,156,277 |
| 2016-09-20 | 2016-09-15 | 9.522 | 242,349 | -36,936 | 0.03% | 2,307,578 |
| 2016-09-15 | 2016-09-13 | 8.951 | 279,285 | +15,552 | 0.04% | 2,499,802 |
| 2016-09-14 | 2016-09-12 | 9.136 | 263,733 | +22,032 | 0.04% | 2,409,441 |
| 2016-09-13 | 2016-09-09 | 9.506 | 241,701 | +648 | 0.03% | 2,297,678 |
| 2016-09-12 | 2016-09-08 | 9.460 | 241,053 | -3,240 | 0.03% | 2,280,358 |
| 2016-09-09 | 2016-09-07 | 9.522 | 244,293 | -11,016 | 0.03% | 2,326,088 |
| 2016-09-08 | 2016-09-06 | 9.445 | 255,309 | -24,624 | 0.04% | 2,411,280 |
| 2016-09-07 | 2016-09-05 | 9.414 | 279,933 | -43,415 | 0.04% | 2,635,202 |
| 2016-09-06 | 2016-09-02 | 9.553 | 323,348 | -14,904 | 0.04% | 3,088,808 |
| 2016-09-05 | 2016-09-01 | 9.306 | 338,252 | +3,888 | 0.05% | 3,147,659 |
| 2016-09-02 | 2016-08-31 | 9.259 | 334,364 | +6,480 | 0.05% | 3,095,999 |
| 2016-08-31 | 2016-08-29 | 8.966 | 327,884 | -45,360 | 0.05% | 2,939,858 |
| 2016-08-30 | 2016-08-26 | 8.982 | 373,244 | +9,720 | 0.05% | 3,352,323 |
| 2016-08-29 | 2016-08-25 | 8.549 | 363,524 | -26,567 | 0.05% | 3,107,942 |
| 2016-08-26 | 2016-08-24 | 8.627 | 390,091 | +12,959 | 0.05% | 3,365,176 |
| 2016-08-23 | 2016-08-19 | 9.352 | 377,132 | +5,073 | 0.05% | 3,527,001 |
| 2016-08-22 | 2016-08-18 | 9.259 | 372,059 | +25,748 | 0.05% | 3,444,878 |
| 2016-08-19 | 2016-08-17 | 9.647 | 346,311 | +6,437 | 0.05% | 3,340,978 |
| 2016-08-16 | 2016-08-12 | 10.269 | 339,874 | -644 | 0.05% | 3,490,078 |
| 2016-08-12 | 2016-08-10 | 10.533 | 340,518 | +77,888 | 0.05% | 3,586,621 |
| 2016-08-11 | 2016-08-09 | 9.974 | 262,630 | -12,874 | 0.04% | 2,619,359 |
| 2016-08-10 | 2016-08-08 | 9.849 | 275,504 | +12,874 | 0.04% | 2,713,519 |
| 2016-07-25 | 2016-07-21 | 10.238 | 262,630 | -12,874 | 0.04% | 2,688,719 |
| 2016-07-21 | 2016-07-19 | 9.834 | 275,504 | -6,437 | 0.04% | 2,709,239 |
| 2016-07-20 | 2016-07-18 | 9.694 | 281,941 | -12,874 | 0.04% | 2,733,119 |
| 2016-07-18 | 2016-07-14 | 9.725 | 294,815 | +19,311 | 0.04% | 2,867,079 |
| 2016-07-15 | 2016-07-13 | 9.896 | 275,504 | +12,874 | 0.04% | 2,726,359 |
| 2016-07-14 | 2016-07-12 | 9.834 | 262,630 | -6,437 | 0.04% | 2,582,639 |
| 2016-07-08 | 2016-07-06 | 9.772 | 269,067 | +6,437 | 0.04% | 2,629,219 |
| 2016-07-06 | 2016-07-04 | 10.502 | 262,630 | -6,437 | 0.04% | 2,758,079 |
| 2016-06-29 | 2016-06-27 | 10.113 | 269,067 | -6,437 | 0.04% | 2,721,179 |
| 2016-06-14 | 2016-06-10 | 9.756 | 275,504 | -12,230 | 0.04% | 2,687,839 |
| 2016-06-10 | 2016-06-07 | 10.642 | 287,734 | -28,323 | 0.04% | 3,061,946 |
| 2016-06-06 | 2016-06-02 | 10.222 | 316,057 | +5,149 | 0.04% | 3,230,777 |
| 2016-06-03 | 2016-06-01 | 10.238 | 310,908 | +1,288 | 0.04% | 3,182,974 |
| 2016-06-02 | 2016-05-31 | 10.176 | 309,620 | -644 | 0.04% | 3,150,548 |
| 2016-06-01 | 2016-05-30 | 9.865 | 310,264 | +6,437 | 0.04% | 3,060,701 |
| 2016-05-18 | 2016-05-16 | 9.228 | 303,827 | +1,287 | 0.04% | 2,803,681 |
| 2016-05-12 | 2016-05-10 | 9.709 | 302,540 | +2,575 | 0.04% | 2,937,505 |
| 2016-05-11 | 2016-05-09 | 9.709 | 299,965 | +5,150 | 0.04% | 2,912,503 |
| 2016-05-09 | 2016-05-05 | 9.974 | 294,815 | +275 | 0.04% | 2,940,345 |
| 2016-05-06 | 2016-05-04 | 10.005 | 294,540 | +642 | 0.04% | 2,946,782 |
| 2016-05-05 | 2016-05-03 | 9.911 | 293,898 | +642 | 0.04% | 2,912,879 |
| 2016-04-29 | 2016-04-27 | 10.457 | 293,256 | +2,566 | 0.04% | 3,066,466 |
| 2016-04-26 | 2016-04-22 | 10.846 | 290,690 | -4,492 | 0.04% | 3,152,884 |
| 2016-04-25 | 2016-04-21 | 10.862 | 295,182 | +8,984 | 0.04% | 3,206,205 |
| 2016-04-22 | 2016-04-20 | 10.067 | 286,198 | +1,284 | 0.04% | 2,881,163 |
| 2016-04-21 | 2016-04-19 | 10.659 | 284,914 | +142,457 | 0.04% | 3,036,956 |
| 2016-04-20 | 2016-04-18 | 11.173 | 142,457 | +6,417 | 0.02% | 1,591,738 |
| 2016-04-19 | 2016-04-15 | 11.189 | 136,040 | +12,834 | 0.02% | 1,522,158 |
| 2016-04-18 | 2016-04-14 | 11.173 | 123,206 | +10,267 | 0.02% | 1,376,638 |
| 2016-04-15 | 2016-04-13 | 11.516 | 112,939 | +642 | 0.02% | 1,300,640 |
| 2016-04-14 | 2016-04-12 | 11.688 | 112,297 | +2,566 | 0.02% | 1,312,496 |
| 2016-04-12 | 2016-04-08 | 11.719 | 109,731 | -2,566 | 0.02% | 1,285,926 |
| 2016-04-08 | 2016-04-06 | 11.797 | 112,297 | +16,042 | 0.02% | 1,324,746 |
| 2016-04-07 | 2016-04-05 | 11.625 | 96,255 | -16,684 | 0.01% | 1,119,002 |
| 2016-04-06 | 2016-04-01 | 11.937 | 112,939 | +18,609 | 0.02% | 1,348,160 |
| 2016-04-05 | 2016-03-31 | 12.093 | 94,330 | +19,251 | 0.01% | 1,140,723 |
| 2016-04-01 | 2016-03-30 | 12.108 | 75,079 | -641 | 0.01% | 909,093 |
| 2016-03-31 | 2016-03-29 | 11.641 | 75,720 | -27,594 | 0.01% | 881,454 |
| 2016-03-29 | 2016-03-23 | 11.890 | 103,314 | +35,294 | 0.01% | 1,228,436 |
| 2016-03-24 | 2016-03-22 | 11.781 | 68,020 | +3,850 | 0.01% | 801,359 |
| 2016-03-21 | 2016-03-17 | 11.360 | 64,170 | -642 | 0.01% | 729,001 |
| 2016-03-18 | 2016-03-16 | 11.236 | 64,812 | +642 | 0.01% | 728,215 |
| 2016-03-17 | 2016-03-15 | 11.563 | 64,170 | +3,209 | 0.01% | 742,001 |
| 2016-03-15 | 2016-03-11 | 11.719 | 60,961 | +3,208 | 0.01% | 714,395 |
| 2016-03-14 | 2016-03-10 | 11.376 | 57,753 | +7,700 | 0.01% | 657,001 |
| 2016-03-10 | 2016-03-08 | 13.527 | 50,053 | -1,283 | 0.01% | 677,047 |
| 2016-03-09 | 2016-03-07 | 13.231 | 51,336 | +5,134 | 0.01% | 679,201 |
| 2016-03-08 | 2016-03-04 | 13.199 | 46,202 | -3,851 | 0.01% | 609,836 |
| 2016-03-07 | 2016-03-03 | 13.246 | 50,053 | +1,926 | 0.01% | 663,006 |
| 2016-03-04 | 2016-03-02 | 13.433 | 48,127 | -1,284 | 0.01% | 646,494 |
| 2016-02-25 | 2016-02-23 | 13.106 | 49,411 | -642 | 0.01% | 647,572 |
| 2016-02-19 | 2016-02-17 | 13.075 | 50,053 | +1,284 | 0.01% | 654,426 |
| 2016-02-18 | 2016-02-16 | 12.919 | 48,769 | +1,925 | 0.01% | 630,038 |
| 2016-02-17 | 2016-02-15 | 12.467 | 46,844 | -642 | 0.01% | 584,000 |
| 2016-02-16 | 2016-02-12 | 11.392 | 47,486 | +642 | 0.01% | 540,943 |
| 2016-02-15 | 2016-02-11 | 11.376 | 46,844 | -642 | 0.01% | 532,900 |
| 2016-02-03 | 2016-02-01 | 11.906 | 47,486 | +3,209 | 0.01% | 565,363 |
| 2016-02-01 | 2016-01-28 | 11.812 | 44,277 | -1,284 | 0.01% | 523,017 |
| 2016-01-29 | 2016-01-27 | 11.376 | 45,561 | -16,042 | 0.01% | 518,304 |
| 2016-01-26 | 2016-01-22 | 10.862 | 61,603 | +1,283 | 0.01% | 669,119 |
| 2016-01-25 | 2016-01-21 | 10.207 | 60,320 | -8,983 | 0.01% | 615,703 |
| 2016-01-22 | 2016-01-20 | 10.581 | 69,303 | +19,250 | 0.01% | 733,315 |
| 2016-01-21 | 2016-01-19 | 10.067 | 50,053 | +6,417 | 0.01% | 503,885 |
| 2016-01-18 | 2016-01-14 | 10.441 | 43,636 | +1,284 | 0.01% | 455,605 |
| 2016-01-15 | 2016-01-13 | 10.815 | 42,352 | +642 | 0.01% | 458,039 |
| 2016-01-14 | 2016-01-12 | 10.831 | 41,710 | +641 | 0.01% | 451,745 |
| 2016-01-13 | 2016-01-11 | 10.909 | 41,069 | +1,284 | 0.01% | 448,003 |
| 2016-01-12 | 2016-01-08 | 11.688 | 39,785 | -1,925 | 0.01% | 464,996 |
| 2016-01-11 | 2016-01-07 | 11.641 | 41,710 | +1,283 | 0.01% | 485,545 |
| 2016-01-06 | 2016-01-04 | 11.968 | 40,427 | +1,283 | 0.01% | 483,840 |
| 2015-12-30 | 2015-12-28 | 13.106 | 39,144 | +1,284 | 0.01% | 513,015 |
| 2015-12-29 | 2015-12-24 | 13.106 | 37,860 | +1,925 | 0.01% | 496,187 |
| 2015-12-21 | 2015-12-17 | 13.745 | 35,935 | -1,284 | 0.01% | 493,918 |
| 2015-12-16 | 2015-12-14 | 12.779 | 37,219 | +1,926 | 0.01% | 475,606 |
| 2015-12-11 | 2015-12-09 | 13.262 | 35,293 | +1,283 | 0.00% | 468,044 |
| 2015-12-01 | 2015-11-27 | 14.836 | 34,010 | -3,209 | 0.00% | 504,559 |
| 2015-11-24 | 2015-11-20 | 15.272 | 37,219 | +3,209 | 0.01% | 568,407 |
| 2015-11-02 | 2015-10-29 | 15.506 | 34,010 | +1,283 | 0.00% | 527,349 |
| 2015-10-29 | 2015-10-27 | 16.487 | 32,727 | -32,085 | 0.00% | 539,586 |
| 2015-10-28 | 2015-10-26 | 16.519 | 64,812 | -641 | 0.01% | 1,070,607 |
| 2015-10-27 | 2015-10-23 | 16.238 | 65,453 | -2,567 | 0.01% | 1,062,835 |
| 2015-10-20 | 2015-10-16 | 15.365 | 68,020 | -3,850 | 0.01% | 1,045,159 |
| 2015-10-16 | 2015-10-14 | 13.558 | 71,870 | +3,850 | 0.01% | 974,396 |
| 2015-10-15 | 2015-10-13 | 13.542 | 68,020 | +32,085 | 0.01% | 921,139 |
| 2015-09-30 | 2015-09-25 | 12.669 | 35,935 | -26,310 | 0.01% | 455,278 |
| 2015-09-22 | 2015-09-18 | 12.810 | 62,245 | -2,567 | 0.01% | 797,343 |
| 2015-09-16 | 2015-09-14 | 12.841 | 64,812 | +2,567 | 0.01% | 832,245 |
| 2015-09-14 | 2015-09-10 | 12.810 | 62,245 | +642 | 0.01% | 797,343 |
| 2015-09-11 | 2015-09-09 | 12.763 | 61,603 | -642 | 0.01% | 786,239 |
| 2015-09-07 | 2015-09-02 | 10.862 | 62,245 | -641 | 0.01% | 676,092 |
| 2015-09-04 | 2015-09-01 | 10.955 | 62,886 | +641 | 0.01% | 688,935 |
| 2015-09-02 | 2015-08-31 | 11.251 | 62,245 | -38,502 | 0.01% | 700,342 |
| 2015-09-01 | 2015-08-28 | 11.921 | 100,747 | +1,925 | 0.01% | 1,201,053 |
| 2015-08-31 | 2015-08-27 | 11.953 | 98,822 | +1,284 | 0.01% | 1,181,184 |
| 2015-08-28 | 2015-08-26 | 11.470 | 97,538 | +38,502 | 0.01% | 1,118,717 |
| 2015-08-25 | 2015-08-21 | 10.784 | 59,036 | +3,208 | 0.01% | 636,637 |
| 2015-08-21 | 2015-08-19 | 12.514 | 55,828 | -642 | 0.01% | 698,617 |
| 2015-08-20 | 2015-08-18 | 12.607 | 56,470 | +141 | 0.01% | 711,944 |
| 2015-08-19 | 2015-08-17 | 13.295 | 56,329 | +1,281 | 0.01% | 748,887 |
| 2015-08-18 | 2015-08-14 | 13.576 | 55,048 | +4,480 | 0.01% | 747,336 |
| 2015-08-17 | 2015-08-13 | 13.342 | 50,568 | -1,920 | 0.01% | 674,665 |
| 2015-08-14 | 2015-08-12 | 13.685 | 52,488 | +26,244 | 0.01% | 718,321 |
| 2015-08-13 | 2015-08-11 | 14.420 | 26,244 | +1,920 | 0.00% | 378,431 |
| 2015-08-12 | 2015-08-10 | 14.357 | 24,324 | +2,561 | 0.00% | 349,225 |
| 2015-08-11 | 2015-08-07 | 15.623 | 21,763 | +4,480 | 0.00% | 339,996 |
| 2015-08-05 | 2015-08-03 | 17.747 | 17,283 | +1,921 | 0.00% | 306,727 |
| 2015-07-29 | 2015-07-27 | 19.685 | 15,362 | -640 | 0.00% | 302,394 |
| 2015-07-28 | 2015-07-24 | 20.778 | 16,002 | -1,921 | 0.00% | 332,491 |
| 2015-07-24 | 2015-07-22 | 20.122 | 17,923 | -2,560 | 0.00% | 360,646 |
| 2015-07-23 | 2015-07-21 | 20.653 | 20,483 | +3,200 | 0.00% | 423,038 |
| 2015-07-22 | 2015-07-20 | 21.122 | 17,283 | +640 | 0.00% | 365,048 |
| 2015-07-21 | 2015-07-17 | 21.528 | 16,643 | -5,760 | 0.00% | 358,290 |
| 2015-07-17 | 2015-07-15 | 18.841 | 22,403 | +2,560 | 0.00% | 422,093 |
| 2015-07-16 | 2015-07-14 | 19.372 | 19,843 | +3,841 | 0.00% | 384,400 |
| 2015-07-10 | 2015-07-08 | 16.529 | 16,002 | +1,280 | 0.00% | 264,493 |
| 2015-07-09 | 2015-07-07 | 16.560 | 14,722 | +1,280 | 0.00% | 243,796 |
| 2015-07-08 | 2015-07-06 | 17.935 | 13,442 | -3,841 | 0.00% | 241,079 |
| 2015-07-07 | 2015-07-03 | 18.716 | 17,283 | -6,401 | 0.00% | 323,467 |
| 2015-07-06 | 2015-07-02 | 18.903 | 23,684 | -640 | 0.00% | 447,708 |
| 2015-07-02 | 2015-06-29 | 17.247 | 24,324 | +1,921 | 0.00% | 419,526 |
| 2015-06-30 | 2015-06-26 | 18.278 | 22,403 | +1,280 | 0.00% | 409,493 |
| 2015-06-25 | 2015-06-23 | 18.810 | 21,123 | +1,920 | 0.00% | 397,316 |
| 2015-06-12 | 2015-06-10 | 17.404 | 19,203 | +640 | 0.00% | 334,202 |
| 2015-06-10 | 2015-06-08 | 18.935 | 18,563 | +5,761 | 0.00% | 351,484 |
| 2015-06-08 | 2015-06-04 | 18.591 | 12,802 | +1,280 | 0.00% | 238,001 |
| 2015-06-05 | 2015-06-03 | 19.778 | 11,522 | +640 | 0.00% | 227,885 |
| 2015-06-03 | 2015-06-01 | 21.059 | 10,882 | +7,041 | 0.00% | 229,168 |
| 2015-06-02 | 2015-05-29 | 21.934 | 3,841 | +641 | 0.00% | 84,249 |
| 2015-06-01 | 2015-05-28 | 20.747 | 3,200 | -641 | 0.00% | 66,390 |
| 2015-05-29 | 2015-05-27 | 20.903 | 3,841 | -6,401 | 0.00% | 80,289 |
| 2015-05-28 | 2015-05-26 | 19.653 | 10,242 | -3,200 | 0.00% | 201,289 |
| 2015-05-27 | 2015-05-22 | 18.810 | 13,442 | +3,200 | 0.00% | 252,839 |
| 2015-05-26 | 2015-05-21 | 18.841 | 10,242 | +1,921 | 0.00% | 192,969 |
| 2015-05-19 | 2015-05-15 | 19.278 | 8,321 | -640 | 0.00% | 160,415 |
| 2015-05-18 | 2015-05-14 | 18.122 | 8,961 | +1,920 | 0.00% | 162,394 |
| 2015-05-13 | 2015-05-11 | 18.872 | 7,041 | +3,200 | 0.00% | 132,879 |
| 2015-04-27 | 2015-04-23 | 16.529 | 3,841 | -6,401 | 0.00% | 63,487 |
| 2015-04-23 | 2015-04-21 | 15.748 | 10,242 | +5,761 | 0.00% | 161,287 |
| 2015-04-22 | 2015-04-20 | 14.607 | 4,481 | +640 | 0.00% | 65,455 |
| 2015-04-21 | 2015-04-17 | 15.654 | 3,841 | +641 | 0.00% | 60,127 |
| 2015-04-14 | 2015-04-10 | 16.154 | 3,200 | -2,561 | 0.00% | 51,692 |
| 2015-04-13 | 2015-04-09 | 15.060 | 5,761 | -8,961 | 0.00% | 86,762 |
| 2015-04-10 | 2015-04-08 | 15.482 | 14,722 | -11,522 | 0.00% | 227,927 |
| 2015-04-09 | 2015-04-02 | 14.185 | 26,244 | +1,280 | 0.00% | 372,281 |
| 2015-04-01 | 2015-03-30 | 12.623 | 24,964 | +7,681 | 0.00% | 315,123 |
| 2015-03-26 | 2015-03-24 | 12.998 | 17,283 | -1,920 | 0.00% | 224,645 |
| 2015-03-24 | 2015-03-20 | 12.701 | 19,203 | +8,321 | 0.00% | 243,901 |
| 2015-03-20 | 2015-03-18 | 12.498 | 10,882 | -6,401 | 0.00% | 136,004 |
| 2015-03-17 | 2015-03-13 | 12.873 | 17,283 | -6,401 | 0.00% | 222,485 |
| 2015-03-12 | 2015-03-10 | 12.170 | 23,684 | -16,002 | 0.00% | 288,235 |
| 2015-03-11 | 2015-03-09 | 11.264 | 39,686 | -12,802 | 0.01% | 447,020 |
| 2015-03-10 | 2015-03-06 | 10.748 | 52,488 | -4,481 | 0.01% | 564,161 |
| 2015-03-09 | 2015-03-05 | 11.295 | 56,969 | -6,401 | 0.01% | 643,474 |
| 2015-03-06 | 2015-03-04 | 11.061 | 63,370 | +20,484 | 0.01% | 700,925 |
| 2015-03-02 | 2015-02-26 | 10.951 | 42,886 | -641 | 0.01% | 469,665 |
| 2015-02-27 | 2015-02-25 | 10.936 | 43,527 | -16,002 | 0.01% | 476,005 |
| 2015-02-25 | 2015-02-23 | 10.170 | 59,529 | +14,082 | 0.01% | 605,430 |
| 2015-02-13 | 2015-02-11 | 9.264 | 45,447 | +3,201 | 0.01% | 421,031 |
| 2015-02-12 | 2015-02-10 | 9.311 | 42,246 | -7,041 | 0.01% | 393,356 |
| 2015-02-09 | 2015-02-05 | 9.827 | 49,287 | +6,401 | 0.01% | 484,326 |
| 2015-02-04 | 2015-02-02 | 10.748 | 42,886 | +5,120 | 0.01% | 460,955 |
| 2015-02-03 | 2015-01-30 | 11.358 | 37,766 | +1,280 | 0.01% | 428,933 |
| 2015-02-02 | 2015-01-29 | 11.858 | 36,486 | +6,401 | 0.01% | 432,636 |
| 2015-01-30 | 2015-01-28 | 11.936 | 30,085 | +1,921 | 0.00% | 359,085 |
| 2015-01-26 | 2015-01-22 | 11.498 | 28,164 | +6,401 | 0.00% | 323,837 |
| 2015-01-21 | 2015-01-19 | 12.092 | 21,763 | -640 | 0.00% | 263,157 |
| 2015-01-12 | 2015-01-08 | 11.467 | 22,403 | -1,281 | 0.00% | 256,896 |
| 2015-01-09 | 2015-01-07 | 11.358 | 23,684 | +1,281 | 0.00% | 268,995 |
| 2015-01-08 | 2015-01-06 | 11.983 | 22,403 | -1,281 | 0.00% | 268,445 |
| 2015-01-02 | 2014-12-29 | 12.623 | 23,684 | -1,280 | 0.00% | 298,965 |
| 2014-12-30 | 2014-12-24 | 12.701 | 24,964 | -28,164 | 0.00% | 317,073 |
| 2014-12-22 | 2014-12-18 | 11.420 | 53,128 | -640 | 0.01% | 606,730 |
| 2014-12-19 | 2014-12-17 | 10.951 | 53,768 | -1,920 | 0.01% | 588,839 |
| 2014-12-18 | 2014-12-16 | 11.248 | 55,688 | +13,442 | 0.01% | 626,395 |
| 2014-12-17 | 2014-12-15 | 12.186 | 42,246 | -12,162 | 0.01% | 514,795 |
| 2014-12-16 | 2014-12-12 | 12.967 | 54,408 | +3,200 | 0.01% | 705,497 |
| 2014-12-12 | 2014-12-10 | 12.873 | 51,208 | -12,802 | 0.01% | 659,203 |
| 2014-12-10 | 2014-12-08 | 12.857 | 64,010 | -640 | 0.01% | 823,004 |
| 2014-12-05 | 2014-12-03 | 13.232 | 64,650 | -1,920 | 0.01% | 855,473 |
| 2014-12-04 | 2014-12-02 | 13.061 | 66,570 | -6,401 | 0.01% | 869,439 |
| 2014-12-03 | 2014-12-01 | 12.701 | 72,971 | -60,169 | 0.01% | 926,820 |
| 2014-12-02 | 2014-11-28 | 13.326 | 133,140 | +5,121 | 0.02% | 1,774,238 |
| 2014-12-01 | 2014-11-27 | 13.592 | 128,019 | -12,802 | 0.02% | 1,739,995 |
| 2014-11-28 | 2014-11-26 | 13.514 | 140,821 | +7,681 | 0.02% | 1,902,996 |
| 2014-11-27 | 2014-11-25 | 14.185 | 133,140 | -14,722 | 0.02% | 1,888,638 |
| 2014-11-25 | 2014-11-21 | 14.076 | 147,862 | +58,248 | 0.02% | 2,081,305 |
| 2014-11-21 | 2014-11-19 | 13.279 | 89,614 | -22,403 | 0.01% | 1,190,006 |
| 2014-11-20 | 2014-11-18 | 13.310 | 112,017 | -640 | 0.02% | 1,491,001 |
| 2014-11-14 | 2014-11-12 | 13.139 | 112,657 | +7,681 | 0.02% | 1,480,160 |
| 2014-11-13 | 2014-11-11 | 13.639 | 104,976 | +24,964 | 0.01% | 1,431,722 |
| 2014-11-12 | 2014-11-10 | 13.014 | 80,012 | +640 | 0.01% | 1,041,249 |
| 2014-11-11 | 2014-11-07 | 13.076 | 79,372 | +1,920 | 0.01% | 1,037,880 |
| 2014-11-10 | 2014-11-06 | 13.045 | 77,452 | -12,162 | 0.01% | 1,010,354 |
| 2014-11-07 | 2014-11-05 | 12.514 | 89,614 | -1,280 | 0.01% | 1,121,406 |
| 2014-11-06 | 2014-11-04 | 13.092 | 90,894 | +6,401 | 0.01% | 1,189,964 |
| 2014-11-05 | 2014-11-03 | 12.873 | 84,493 | +12,802 | 0.01% | 1,087,683 |
| 2014-11-04 | 2014-10-31 | 12.998 | 71,691 | +1,920 | 0.01% | 931,842 |
| 2014-11-03 | 2014-10-30 | 12.686 | 69,771 | +1,921 | 0.01% | 885,086 |
| 2014-10-30 | 2014-10-28 | 12.233 | 67,850 | +40,966 | 0.01% | 829,977 |
| 2014-10-29 | 2014-10-27 | 11.748 | 26,884 | -17,283 | 0.00% | 315,839 |
| 2014-10-28 | 2014-10-24 | 11.498 | 44,167 | -3,840 | 0.01% | 507,844 |
| 2014-10-27 | 2014-10-23 | 11.514 | 48,007 | +5,761 | 0.01% | 552,747 |
| 2014-10-24 | 2014-10-22 | 10.764 | 42,246 | +15,362 | 0.01% | 454,736 |
| 2014-10-20 | 2014-10-16 | 10.764 | 26,884 | -3,201 | 0.00% | 289,379 |
| 2014-10-15 | 2014-10-13 | 10.655 | 30,085 | +3,201 | 0.00% | 320,545 |
| 2014-10-13 | 2014-10-09 | 11.326 | 26,884 | +12,802 | 0.00% | 304,499 |
| 2014-10-07 | 2014-10-03 | 10.702 | 14,082 | -2,561 | 0.00% | 150,699 |
| 2014-10-06 | 2014-09-30 | 10.702 | 16,643 | -8,321 | 0.00% | 178,105 |
| 2014-10-03 | 2014-09-29 | 9.967 | 24,964 | -640 | 0.00% | 248,822 |
| 2014-09-30 | 2014-09-26 | 10.233 | 25,604 | +1,280 | 0.00% | 262,001 |
| 2014-09-26 | 2014-09-24 | 10.780 | 24,324 | -11,521 | 0.00% | 262,204 |
| 2014-09-25 | 2014-09-23 | 10.639 | 35,845 | -14,723 | 0.01% | 381,356 |
| 2014-09-19 | 2014-09-17 | 11.108 | 50,568 | -83,212 | 0.01% | 561,694 |
| 2014-09-18 | 2014-09-16 | 11.405 | 133,780 | +29,444 | 0.02% | 1,525,698 |
| 2014-09-17 | 2014-09-15 | 12.982 | 104,336 | +3,201 | 0.01% | 1,354,533 |
| 2014-09-15 | 2014-09-11 | 12.795 | 101,135 | +2,560 | 0.01% | 1,294,016 |
| 2014-09-12 | 2014-09-10 | 13.092 | 98,575 | +12,802 | 0.01% | 1,290,521 |
| 2014-09-11 | 2014-09-08 | 12.451 | 85,773 | -21,763 | 0.01% | 1,067,981 |
| 2014-09-10 | 2014-09-05 | 12.311 | 107,536 | -24,964 | 0.02% | 1,323,837 |
| 2014-09-08 | 2014-09-04 | 12.545 | 132,500 | +39,046 | 0.02% | 1,662,210 |
| 2014-09-05 | 2014-09-03 | 12.029 | 93,454 | +14,082 | 0.01% | 1,124,199 |
| 2014-09-04 | 2014-09-02 | 12.404 | 79,372 | +53,768 | 0.01% | 984,560 |
| 2014-09-03 | 2014-09-01 | 11.576 | 25,604 | +14,722 | 0.00% | 296,402 |
| 2014-09-01 | 2014-08-28 | 10.795 | 10,882 | -59,529 | 0.00% | 117,474 |
| 2014-08-29 | 2014-08-27 | 10.936 | 70,411 | -37,125 | 0.01% | 770,004 |
| 2014-08-28 | 2014-08-26 | 10.967 | 107,536 | -58,889 | 0.02% | 1,179,357 |
| 2014-08-25 | 2014-08-21 | 11.092 | 166,425 | -2,561 | 0.02% | 1,845,998 |
| 2014-08-21 | 2014-08-19 | 11.217 | 168,986 | -131,859 | 0.02% | 1,895,525 |
| 2014-08-20 | 2014-08-18 | 11.155 | 300,845 | -5,761 | 0.04% | 3,355,795 |
| 2014-08-19 | 2014-08-15 | 11.295 | 306,606 | -640 | 0.04% | 3,463,166 |
| 2014-08-18 | 2014-08-14 | 11.373 | 307,246 | -12,162 | 0.04% | 3,494,395 |
| 2014-08-14 | 2014-08-12 | 11.405 | 319,408 | +56,968 | 0.05% | 3,642,697 |
| 2014-08-13 | 2014-08-11 | 11.233 | 262,440 | +5,761 | 0.04% | 2,947,904 |
| 2014-08-12 | 2014-08-08 | 11.873 | 256,679 | +12,802 | 0.04% | 3,047,603 |
| 2014-08-11 | 2014-08-07 | 11.623 | 243,877 | -16,002 | 0.03% | 2,834,642 |
| 2014-08-08 | 2014-08-06 | 10.998 | 259,879 | +6,401 | 0.04% | 2,858,237 |
| 2014-08-07 | 2014-08-05 | 10.780 | 253,478 | -28,165 | 0.04% | 2,732,397 |
| 2014-08-06 | 2014-08-04 | 9.420 | 281,643 | +15,363 | 0.04% | 2,653,204 |
| 2014-08-05 | 2014-08-01 | 9.249 | 266,280 | +15,362 | 0.04% | 2,462,718 |
| 2014-07-31 | 2014-07-29 | 9.311 | 250,918 | +49,288 | 0.04% | 2,336,321 |
| 2014-07-30 | 2014-07-28 | 9.405 | 201,630 | +32,004 | 0.03% | 1,896,296 |
| 2014-07-29 | 2014-07-25 | 9.202 | 169,626 | +11,522 | 0.02% | 1,560,853 |
| 2014-07-28 | 2014-07-24 | 9.092 | 158,104 | -1,280 | 0.02% | 1,437,541 |
| 2014-07-25 | 2014-07-23 | 9.061 | 159,384 | -15,362 | 0.02% | 1,444,199 |
| 2014-07-24 | 2014-07-22 | 9.061 | 174,746 | +8,321 | 0.03% | 1,583,396 |
| 2014-07-18 | 2014-07-16 | 8.858 | 166,425 | -4,481 | 0.02% | 1,474,199 |
| 2014-07-17 | 2014-07-15 | 9.061 | 170,906 | +5,761 | 0.02% | 1,548,602 |
| 2014-07-16 | 2014-07-14 | 8.889 | 165,145 | +6,401 | 0.02% | 1,468,020 |
| 2014-07-14 | 2014-07-10 | 8.296 | 158,744 | -10,242 | 0.02% | 1,316,880 |
| 2014-07-11 | 2014-07-09 | 7.843 | 168,986 | +6,401 | 0.02% | 1,325,284 |
| 2014-07-08 | 2014-07-04 | 7.921 | 162,585 | +1,921 | 0.02% | 1,287,783 |
| 2014-07-07 | 2014-07-03 | 7.843 | 160,664 | +31,364 | 0.02% | 1,260,018 |
| 2014-07-04 | 2014-07-02 | 7.858 | 129,300 | +17,923 | 0.02% | 1,016,064 |
| 2014-07-03 | 2014-06-30 | 7.952 | 111,377 | +3,841 | 0.02% | 885,661 |
| 2014-06-23 | 2014-06-19 | 7.280 | 107,536 | -41,607 | 0.02% | 782,878 |
| 2014-06-16 | 2014-06-12 | 7.874 | 149,143 | -1,280 | 0.02% | 1,174,324 |
| 2014-06-13 | 2014-06-11 | 7.889 | 150,423 | +1,280 | 0.02% | 1,186,752 |
| 2014-06-12 | 2014-06-10 | 7.889 | 149,143 | +12,802 | 0.02% | 1,176,654 |
| 2014-06-10 | 2014-06-06 | 7.499 | 136,341 | -640 | 0.02% | 1,022,403 |
| 2014-06-09 | 2014-06-05 | 7.561 | 136,981 | +640 | 0.02% | 1,035,762 |
| 2014-05-19 | 2014-05-15 | 7.186 | 136,341 | +94,735 | 0.02% | 979,803 |
| 2014-05-14 | 2014-05-12 | 6.390 | 41,606 | +41,606 | 0.01% | 265,848 |
| 2014-05-13 | 2014-05-09 | 5.937 | 0 | -5,121 | ||
| 2014-05-08 | 2014-05-05 | 6.608 | 5,121 | +5,121 | 0.00% | 33,841 |
| 2014-05-02 | 2014-04-29 | 6.327 | 0 | -640 | ||
| 2014-04-29 | 2014-04-25 | 6.374 | 640 | -20,483 | 0.00% | 4,079 |
| 2014-04-16 | 2014-04-14 | 5.796 | 21,123 | +20,483 | 0.00% | 122,429 |
| 2014-04-04 | 2014-04-02 | 6.390 | 640 | +640 | 0.00% | 4,089 |
| 2014-03-17 | 2014-03-13 | 7.405 | 0 | -32,005 | ||
| 2014-03-14 | 2014-03-12 | 7.265 | 32,005 | -64,010 | 0.00% | 232,501 |
| 2014-03-13 | 2014-03-11 | 7.171 | 96,015 | -32,004 | 0.01% | 688,504 |
| 2014-03-12 | 2014-03-10 | 7.343 | 128,019 | -1,921 | 0.02% | 939,998 |
| 2014-03-11 | 2014-03-07 | 6.905 | 129,940 | -12,802 | 0.02% | 897,263 |
| 2014-03-10 | 2014-03-06 | 6.358 | 142,742 | -1,280 | 0.02% | 907,613 |
| 2014-03-07 | 2014-03-05 | 6.499 | 144,022 | +119,698 | 0.02% | 936,002 |
| 2014-03-06 | 2014-03-04 | 6.093 | 24,324 | +19,843 | 0.00% | 148,202 |
| 2014-03-04 | 2014-02-28 | 5.577 | 4,481 | -19,203 | 0.00% | 24,992 |
| 2014-03-03 | 2014-02-27 | 5.718 | 23,684 | +17,923 | 0.00% | 135,422 |
| 2014-02-28 | 2014-02-26 | 5.749 | 5,761 | +640 | 0.00% | 33,121 |
| 2014-02-27 | 2014-02-25 | 5.609 | 5,121 | -640 | 0.00% | 28,721 |
| 2014-02-25 | 2014-02-21 | 5.952 | 5,761 | +640 | 0.00% | 34,291 |
| 2014-02-24 | 2014-02-20 | 5.921 | 5,121 | +1,280 | 0.00% | 30,321 |
| 2014-02-06 | 2014-02-04 | 5.499 | 3,841 | +1,281 | 0.00% | 21,122 |
| 2014-02-05 | 2014-01-30 | 5.812 | 2,560 | -12,802 | 0.00% | 14,878 |
| 2014-01-21 | 2014-01-17 | 6.312 | 15,362 | +12,802 | 0.00% | 96,958 |
| 2014-01-16 | 2014-01-14 | 6.062 | 2,560 | -25,604 | 0.00% | 15,518 |
| 2014-01-13 | 2014-01-09 | 5.827 | 28,164 | -2,561 | 0.00% | 164,119 |
| 2014-01-10 | 2014-01-08 | 5.421 | 30,725 | -2,560 | 0.00% | 166,562 |
| 2014-01-07 | 2014-01-03 | 5.374 | 33,285 | -6,401 | 0.00% | 178,880 |
| 2013-12-04 | 2013-12-02 | 4.562 | 39,686 | -12,802 | 0.01% | 181,040 |
| 2013-11-28 | 2013-11-26 | 4.327 | 52,488 | +12,802 | 0.01% | 227,140 |
| 2013-11-11 | 2013-11-07 | 4.984 | 39,686 | +25,604 | 0.01% | 197,780 |
| 2013-11-06 | 2013-11-04 | 5.343 | 14,082 | -10,882 | 0.00% | 75,239 |
| 2013-11-01 | 2013-10-30 | 5.046 | 24,964 | +10,882 | 0.00% | 125,971 |
| 2013-10-11 | 2013-10-09 | 5.218 | 14,082 | -12,802 | 0.00% | 73,479 |
| 2013-10-10 | 2013-10-08 | 5.468 | 26,884 | -19,203 | 0.00% | 147,000 |
| 2013-10-09 | 2013-10-07 | 5.484 | 46,087 | -19,203 | 0.01% | 252,720 |
| 2013-10-08 | 2013-10-04 | 5.437 | 65,290 | -12,802 | 0.01% | 354,961 |
| 2013-09-26 | 2013-09-24 | 4.687 | 78,092 | -21,763 | 0.01% | 366,001 |
| 2013-09-25 | 2013-09-23 | 4.827 | 99,855 | -6,401 | 0.02% | 482,040 |
| 2013-09-24 | 2013-09-19 | 4.484 | 106,256 | -8,961 | 0.02% | 476,420 |
| 2013-09-19 | 2013-09-17 | 3.671 | 115,217 | -14,083 | 0.02% | 422,999 |
| 2013-09-17 | 2013-09-13 | 3.671 | 129,300 | +7,042 | 0.02% | 474,702 |
| 2013-09-16 | 2013-09-12 | 3.718 | 122,258 | +7,041 | 0.02% | 454,578 |
| 2013-09-13 | 2013-09-11 | 4.140 | 115,217 | +21,763 | 0.02% | 476,998 |
| 2013-08-29 | 2013-08-27 | 4.218 | 93,454 | -3,841 | 0.01% | 394,200 |
| 2013-08-28 | 2013-08-26 | 4.109 | 97,295 | +6,401 | 0.01% | 399,761 |
| 2013-08-20 | 2013-08-16 | 4.265 | 90,894 | +12,802 | 0.01% | 387,661 |
| 2013-08-12 | 2013-08-08 | 4.296 | 78,092 | +64,010 | 0.01% | 335,501 |
| 2013-05-27 | 2013-05-23 | 2.890 | 14,082 | -3,201 | 0.00% | 40,700 |
| 2013-05-24 | 2013-05-22 | 2.968 | 17,283 | +3,201 | 0.00% | 51,301 |
| 2013-03-14 | 2013-03-12 | 3.078 | 14,082 | -6,401 | 0.00% | 43,340 |
| 2013-03-13 | 2013-03-11 | 3.312 | 20,483 | -12,802 | 0.00% | 67,840 |
| 2013-01-24 | 2013-01-22 | 3.218 | 33,285 | +12,802 | 0.01% | 107,120 |
| 2013-01-22 | 2013-01-18 | 3.015 | 20,483 | +6,401 | 0.00% | 61,760 |
| 2012-09-11 | 2012-09-07 | 1.953 | 14,082 | -3,201 | 0.00% | 27,500 |
| 2012-09-04 | 2012-08-31 | 2.000 | 17,283 | +3,201 | 0.00% | 34,561 |
| 2012-07-04 | 2012-06-29 | 1.890 | 14,082 | +2,560 | 0.00% | 26,620 |
| 2011-01-24 | 2011-01-20 | 4.640 | 11,522 | -1,280 | 0.00% | 53,461 |
| 2011-01-12 | 2011-01-10 | 4.468 | 12,802 | +1,280 | 0.00% | 57,200 |
| 2010-12-30 | 2010-12-28 | 4.499 | 11,522 | -1,280 | 0.00% | 51,841 |
| 2010-12-29 | 2010-12-24 | 4.468 | 12,802 | +1,280 | 0.00% | 57,200 |
| 2010-12-28 | 2010-12-22 | 4.359 | 11,522 | +3,201 | 0.00% | 50,221 |
| 2010-12-22 | 2010-12-20 | 4.515 | 8,321 | 0.00% | 37,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy