History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 1,174,444 +0 0.11% 6,600,375
2025-10-13 2025-10-09 5.740 1,174,444 +0 0.11% 6,741,309
2025-10-10 2025-10-08 5.700 1,174,444 +0 0.11% 6,694,331
2025-10-09 2025-10-06 5.640 1,174,444 +0 0.11% 6,623,864
2025-10-08 2025-10-03 5.650 1,174,444 -1,000 0.11% 6,635,609
2025-09-29 2025-09-25 5.630 1,175,444 -11,000 0.11% 6,617,750
2025-09-23 2025-09-19 5.890 1,186,444 -20,000 0.11% 6,988,155
2025-09-10 2025-09-08 6.060 1,206,444 +14,000 0.11% 7,311,051
2025-09-05 2025-09-03 6.600 1,192,444 +47,021 0.11% 7,870,444
2025-09-01 2025-08-28 6.892 1,145,423 -36,502 0.11% 7,893,977
2025-08-15 2025-08-13 7.277 1,181,925 -13,448 0.12% 8,600,804
2025-08-14 2025-08-12 7.287 1,195,373 +13,448 0.12% 8,711,109
2025-08-11 2025-08-07 6.965 1,181,925 +10,566 0.12% 8,231,671
2025-08-07 2025-08-05 6.944 1,171,359 +11,527 0.12% 8,133,694
2025-08-05 2025-08-01 6.840 1,159,832 -14,408 0.11% 7,932,908
2025-08-04 2025-07-31 7.090 1,174,240 +24,014 0.12% 8,324,841
2025-07-21 2025-07-17 6.829 1,150,226 -18,251 0.11% 7,855,231
2025-07-14 2025-07-10 6.340 1,168,477 +36,502 0.11% 7,408,144
2025-07-11 2025-07-09 6.382 1,131,975 +960 0.11% 7,223,859
2025-07-02 2025-06-27 6.038 1,131,015 -11,527 0.11% 6,829,176
2025-06-26 2025-06-24 5.913 1,142,542 -63,397 0.11% 6,756,044
2025-06-18 2025-06-16 5.851 1,205,939 -961 0.12% 7,055,595
2025-06-12 2025-06-10 5.653 1,206,900 +961 0.12% 6,822,493
2025-06-05 2025-06-03 5.351 1,205,939 -19,211 0.12% 6,452,982
2025-06-02 2025-05-29 5.273 1,225,150 +64,076 0.12% 6,459,995
2025-05-07 2025-05-02 5.185 1,161,074 +10,924 0.12% 6,020,098
2025-04-09 2025-04-07 4.647 1,150,150 +911 0.12% 5,344,370
2025-03-31 2025-03-27 5.350 1,149,239 +9,103 0.12% 6,148,101
2025-02-20 2025-02-18 5.734 1,140,136 +7,283 0.12% 6,537,758
2025-02-06 2025-02-04 5.251 1,132,853 +5,462 0.12% 5,948,440
2024-12-18 2024-12-16 5.646 1,127,391 +5,462 0.12% 6,365,600
2024-11-06 2024-11-04 5.668 1,121,929 +3,641 0.12% 6,359,409
2024-11-05 2024-11-01 5.668 1,118,288 +5,462 0.12% 6,338,770
2024-11-01 2024-10-30 5.657 1,112,826 -27,310 0.12% 6,295,586
2024-10-03 2024-09-30 5.712 1,140,136 +8,193 0.12% 6,512,709
2024-09-09 2024-09-04 5.331 1,131,943 +59,058 0.12% 6,034,696
2024-06-03 2024-05-30 7.449 1,072,885 +39,609 0.12% 7,991,966
2024-05-09 2024-05-07 8.003 1,033,276 -2,493 0.12% 8,268,901
2024-05-03 2024-04-30 7.894 1,035,769 -2,493 0.12% 8,176,671
2024-05-02 2024-04-29 7.834 1,038,262 -41,549 0.12% 8,133,880
2024-04-15 2024-04-11 7.666 1,079,811 -41,549 0.12% 8,277,458
2024-04-05 2024-04-02 7.533 1,121,360 -8,310 0.13% 8,447,519
2024-04-03 2024-03-28 7.425 1,129,670 -41,549 0.13% 8,387,771
2024-03-25 2024-03-21 7.521 1,171,219 -5,817 0.13% 8,809,027
2024-01-15 2024-01-11 7.208 1,177,036 -24,929 0.13% 8,484,502
2024-01-12 2024-01-10 7.076 1,201,965 -3,324 0.14% 8,505,091
2024-01-11 2024-01-09 7.088 1,205,289 -17,450 0.14% 8,543,116
2024-01-03 2023-12-29 7.281 1,222,739 -41,549 0.14% 8,902,233
2023-12-13 2023-12-11 6.883 1,264,288 -83,098 0.14% 8,702,657
2023-11-21 2023-11-17 6.883 1,347,386 -10,803 0.15% 9,274,657
2023-10-16 2023-10-12 6.739 1,358,189 +2,493 0.15% 9,152,886
2023-09-04 2023-08-30 7.423 1,355,696 +47,928 0.15% 10,062,848
2023-08-03 2023-08-01 8.059 1,307,768 -40,080 0.15% 10,539,132
2023-06-02 2023-05-31 7.803 1,347,848 +41,983 0.16% 10,517,137
2022-11-09 2022-11-07 8.627 1,305,865 -38,832 0.16% 11,265,671
2022-10-19 2022-10-17 7.983 1,344,697 -38,832 0.16% 10,734,952
2022-09-02 2022-08-31 9.683 1,383,529 -38,831 0.16% 13,396,461
2022-08-30 2022-08-26 9.824 1,422,360 -8,543 0.17% 13,973,913
2022-08-26 2022-08-24 10.163 1,430,903 -82,552 0.17% 14,542,664
2022-08-25 2022-08-23 10.005 1,513,455 -760 0.18% 15,142,570
2022-08-23 2022-08-19 10.361 1,514,215 -37,980 0.18% 15,688,403
2022-08-19 2022-08-17 10.111 1,552,195 -30,384 0.19% 15,693,650
2022-08-15 2022-08-11 10.229 1,582,579 -6,077 0.19% 16,188,361
2022-08-08 2022-08-04 9.716 1,588,656 -68,363 0.19% 15,434,860
2022-08-02 2022-07-29 9.676 1,657,019 -75,960 0.20% 16,033,609
2022-07-25 2022-07-21 9.439 1,732,979 -7,596 0.21% 16,357,952
2022-07-11 2022-07-07 9.347 1,740,575 +3,798 0.21% 16,269,251
2022-07-08 2022-07-06 9.426 1,736,777 +6,077 0.21% 16,370,938
2022-05-27 2022-05-25 8.364 1,730,700 +41,737 0.21% 14,475,436
2022-04-13 2022-04-11 8.701 1,688,963 +1,482 0.21% 14,695,962
2022-04-12 2022-04-08 9.187 1,687,481 +1,483 0.21% 15,502,587
2022-04-07 2022-04-04 9.578 1,685,998 -2,224 0.21% 16,148,551
2022-04-04 2022-03-31 8.701 1,688,222 -83,764 0.21% 14,689,514
2022-03-29 2022-03-25 7.838 1,771,986 +9,636 0.22% 13,888,476
2022-03-24 2022-03-22 8.431 1,762,350 -74,128 0.22% 14,859,026
2022-03-21 2022-03-17 7.541 1,836,478 -74,128 0.23% 13,848,914
2022-02-11 2022-02-09 8.431 1,910,606 -74,128 0.24% 16,109,027
2021-12-03 2021-12-01 8.499 1,984,734 -4,447 0.24% 16,867,900
2021-11-24 2021-11-22 8.769 1,989,181 +4,447 0.24% 17,442,383
2021-11-16 2021-11-12 8.715 1,984,734 -8,895 0.24% 17,296,291
2021-11-15 2021-11-11 8.094 1,993,629 -7,413 0.24% 16,136,664
2021-11-12 2021-11-10 8.310 2,001,042 +741 0.25% 16,628,577
2021-11-11 2021-11-09 8.216 2,000,301 +742 0.25% 16,433,528
2021-11-10 2021-11-08 8.310 1,999,559 -4,448 0.25% 16,616,253
2021-11-09 2021-11-05 7.973 2,004,007 +6,672 0.25% 15,977,355
2021-11-08 2021-11-04 8.364 1,997,335 -4,448 0.24% 16,705,550
2021-11-05 2021-11-03 6.759 2,001,783 +8,154 0.25% 13,529,224
2021-11-04 2021-11-02 7.082 1,993,629 +13,343 0.24% 14,119,581
2021-11-03 2021-11-01 7.824 1,980,286 -14,826 0.24% 15,494,376
2021-10-29 2021-10-27 7.285 1,995,112 +19,274 0.24% 14,533,801
2021-09-15 2021-09-13 13.436 1,975,838 -6,672 0.24% 26,547,818
2021-09-10 2021-09-08 13.625 1,982,510 -6,671 0.24% 27,011,887
2021-09-07 2021-09-03 14.381 1,989,181 -69,681 0.24% 28,605,509
2021-08-26 2021-08-24 12.806 2,058,862 +26,710 0.25% 26,366,710
2021-08-19 2021-08-17 13.230 2,032,152 +8,780 0.25% 26,885,658
2021-06-25 2021-06-23 12.191 2,023,372 +732 0.25% 24,667,760
2021-06-17 2021-06-15 12.574 2,022,640 -5,122 0.25% 25,432,880
2021-05-31 2021-05-27 13.354 2,027,762 +20,905 0.25% 27,079,028
2021-05-28 2021-05-26 13.810 2,006,857 -7,241 0.25% 27,714,436
2021-05-12 2021-05-10 11.738 2,014,098 -7,242 0.25% 23,642,269
2021-05-10 2021-05-06 11.918 2,021,340 -3,620 0.25% 24,090,166
2021-05-06 2021-05-04 11.089 2,024,960 -7,966 0.25% 22,455,442
2021-05-05 2021-05-03 11.283 2,032,926 -12,310 0.26% 22,936,822
2021-04-27 2021-04-23 12.180 2,045,236 -3,620 0.26% 24,911,601
2021-04-26 2021-04-22 12.084 2,048,856 +4,345 0.26% 24,757,632
2021-04-23 2021-04-21 11.725 2,044,511 +12,310 0.26% 23,971,034
2021-04-20 2021-04-16 12.484 2,032,201 +23,171 0.26% 25,370,248
2021-04-19 2021-04-15 11.807 2,009,030 -68,791 0.25% 23,721,501
2021-04-16 2021-04-14 11.738 2,077,821 -9,414 0.26% 24,390,274
2021-04-14 2021-04-12 11.117 2,087,235 +2,173 0.26% 23,203,679
2021-04-01 2021-03-30 11.393 2,085,062 -10,862 0.26% 23,755,411
2021-03-30 2021-03-26 11.200 2,095,924 +7,241 0.26% 23,473,941
2021-03-29 2021-03-25 11.103 2,088,683 +3,621 0.26% 23,190,932
2021-03-25 2021-03-23 11.338 2,085,062 -2,173 0.26% 23,640,233
2021-03-23 2021-03-19 11.725 2,087,235 -1,448 0.26% 24,471,955
2021-03-16 2021-03-12 9.846 2,088,683 -72,412 0.26% 20,566,088
2021-02-19 2021-02-17 12.028 2,161,095 +3,621 0.27% 25,994,510
2021-02-18 2021-02-16 12.401 2,157,474 -2,897 0.27% 26,755,405
2021-02-17 2021-02-11 12.015 2,160,371 +3,621 0.27% 25,955,967
2021-02-16 2021-02-09 12.001 2,156,750 -15,207 0.27% 25,882,678
2021-02-08 2021-02-04 10.965 2,171,957 -7,241 0.27% 23,815,590
2021-02-05 2021-02-03 10.937 2,179,198 -5,793 0.27% 23,834,799
2021-02-01 2021-01-28 10.219 2,184,991 -7,241 0.28% 22,329,088
2021-01-28 2021-01-26 10.786 2,192,232 +3,621 0.28% 23,644,339
2021-01-27 2021-01-25 11.117 2,188,611 -724 0.28% 24,330,671
2021-01-26 2021-01-22 11.324 2,189,335 +7,241 0.28% 24,792,236
2021-01-25 2021-01-21 11.476 2,182,094 +5,793 0.28% 25,041,717
2021-01-22 2021-01-20 11.366 2,176,301 -724 0.27% 24,734,801
2021-01-20 2021-01-18 10.979 2,177,025 -7,242 0.27% 23,901,225
2021-01-19 2021-01-15 10.703 2,184,267 +7,966 0.28% 23,377,445
2021-01-14 2021-01-12 11.421 2,176,301 +3,620 0.28% 24,855,019
2021-01-13 2021-01-11 10.454 2,172,681 +2,897 0.27% 22,713,364
2021-01-12 2021-01-08 10.413 2,169,784 -5,793 0.27% 22,593,186
2021-01-11 2021-01-07 9.874 2,175,577 -5,069 0.27% 21,481,773
2021-01-06 2021-01-04 9.695 2,180,646 +5,069 0.28% 21,140,337
2021-01-04 2020-12-29 9.557 2,175,577 +13,068 0.27% 20,792,523
2020-12-30 2020-12-28 8.885 2,162,509 +17,126 0.28% 19,213,016
2020-12-29 2020-12-24 9.039 2,145,383 -5,708 0.28% 19,391,568
2020-12-28 2020-12-22 8.969 2,151,091 +1,427 0.28% 19,292,438
2020-12-23 2020-12-21 8.843 2,149,664 +713 0.28% 19,008,520
2020-12-22 2020-12-18 10.300 2,148,951 -40,674 0.28% 22,134,118
2020-12-21 2020-12-17 10.482 2,189,625 -17,840 0.28% 22,951,956
2020-12-18 2020-12-16 10.454 2,207,465 +40,675 0.28% 23,077,089
2020-12-17 2020-12-15 10.132 2,166,790 +14,271 0.28% 21,953,486
2020-12-16 2020-12-14 9.824 2,152,519 -1,427 0.28% 21,145,277
2020-12-15 2020-12-11 9.809 2,153,946 +9,277 0.28% 21,129,111
2020-12-14 2020-12-10 10.314 2,144,669 +5,709 0.28% 22,120,068
2020-12-11 2020-12-09 9.571 2,138,960 +4,281 0.27% 20,472,540
2020-12-10 2020-12-08 8.366 2,134,679 +4,995 0.28% 17,858,923
2020-12-09 2020-12-07 8.716 2,129,684 +3,568 0.27% 18,563,246
2020-12-08 2020-12-04 8.450 2,126,116 +3,568 0.27% 17,966,051
2020-12-07 2020-12-03 8.576 2,122,548 -1,427 0.27% 18,203,601
2020-12-04 2020-12-02 8.772 2,123,975 -7,136 0.27% 18,632,542
2020-12-03 2020-12-01 9.151 2,131,111 -84,204 0.28% 19,501,482
2020-12-02 2020-11-30 6.755 2,215,315 +3,568 0.29% 14,963,421
2020-12-01 2020-11-27 7.595 2,211,747 -4,995 0.29% 16,798,987
2020-11-27 2020-11-25 6.909 2,216,742 +4,995 0.29% 15,314,768
2020-11-26 2020-11-24 7.077 2,211,747 +4,995 0.29% 15,652,193
2020-11-25 2020-11-23 7.105 2,206,752 -76,354 0.29% 15,678,693
2020-11-18 2020-11-16 6.923 2,283,106 -1,428 0.29% 15,805,251
2020-11-17 2020-11-13 6.558 2,284,534 +7,136 0.30% 14,982,761
2020-11-11 2020-11-09 7.049 2,277,398 -11,417 0.29% 16,052,966
2020-11-02 2020-10-29 6.362 2,288,815 -714 0.30% 14,561,795
2020-10-16 2020-10-14 7.315 2,289,529 -71,359 0.30% 16,748,080
2020-10-14 2020-10-09 6.965 2,360,888 +7,136 0.31% 16,442,965
2020-10-12 2020-10-08 7.203 2,353,752 -7,136 0.30% 16,954,000
2020-09-25 2020-09-23 6.698 2,360,888 -71,360 0.31% 15,814,361
2020-09-24 2020-09-22 6.306 2,432,248 -35,679 0.31% 15,338,000
2020-09-22 2020-09-18 6.558 2,467,927 -35,680 0.32% 16,185,515
2020-09-18 2020-09-16 6.867 2,503,607 -69,219 0.32% 17,191,375
2020-09-17 2020-09-15 6.348 2,572,826 -9,277 0.33% 16,332,662
2020-09-15 2020-09-11 5.942 2,582,103 -7,136 0.33% 15,342,205
2020-09-07 2020-09-03 6.082 2,589,239 +7,136 0.33% 15,747,450
2020-09-04 2020-09-02 6.306 2,582,103 +7,136 0.33% 16,283,001
2020-09-03 2020-09-01 6.600 2,574,967 -7,136 0.33% 16,995,774
2020-09-02 2020-08-31 6.278 2,582,103 +7,136 0.33% 16,210,632
2020-08-27 2020-08-25 6.994 2,574,967 +3,568 0.33% 18,009,784
2020-08-26 2020-08-24 7.392 2,571,399 +36,585 0.33% 19,008,355
2020-08-24 2020-08-20 6.795 2,534,814 -64,716 0.33% 17,224,464
2020-08-19 2020-08-17 7.350 2,599,530 -626,064 0.34% 19,105,443
2020-08-18 2020-08-14 6.468 3,225,594 -13,365 0.42% 20,863,772
2020-08-10 2020-08-06 5.018 3,238,959 +4,221 0.43% 16,253,687
2020-08-05 2020-08-03 4.976 3,234,738 -7,738 0.42% 16,094,552
2020-07-28 2020-07-24 5.203 3,242,476 -14,069 0.43% 16,870,563
2020-07-24 2020-07-22 5.118 3,256,545 -20,400 0.43% 16,665,998
2020-07-15 2020-07-13 4.705 3,276,945 +13,365 0.43% 15,419,450
2020-07-14 2020-07-10 4.577 3,263,580 -4,924 0.43% 14,939,012
2020-07-13 2020-07-09 4.890 3,268,504 +4,924 0.43% 15,983,769
2020-07-09 2020-07-07 4.734 3,263,580 +14,069 0.43% 15,449,351
2020-07-08 2020-07-06 4.691 3,249,511 -24,620 0.43% 15,244,166
2020-07-07 2020-07-03 4.748 3,274,131 +10,551 0.43% 15,545,842
2020-07-06 2020-07-02 4.748 3,263,580 -9,848 0.43% 15,495,745
2020-06-30 2020-06-26 5.004 3,273,428 +9,145 0.43% 16,380,124
2020-06-29 2020-06-24 5.217 3,264,283 -2,814 0.43% 17,030,429
2020-06-26 2020-06-23 5.146 3,267,097 +6,331 0.43% 16,812,888
2020-06-24 2020-06-22 5.146 3,260,766 -14,069 0.43% 16,780,308
2020-06-23 2020-06-19 4.876 3,274,835 +14,069 0.43% 15,968,175
2020-06-22 2020-06-18 5.075 3,260,766 +11,255 0.43% 16,548,536
2020-06-19 2020-06-17 4.748 3,249,511 -21,103 0.43% 15,428,944
2020-06-17 2020-06-15 4.322 3,270,614 +21,103 0.43% 14,134,310
2020-06-03 2020-06-01 4.479 3,249,511 +62,894 0.43% 14,555,808
2020-03-03 2020-02-28 5.610 3,186,617 +6,898 0.42% 17,877,248
2020-03-02 2020-02-27 5.828 3,179,719 -75,881 0.42% 18,529,967
2020-02-20 2020-02-18 5.958 3,255,600 +6,899 0.43% 19,396,917
2020-02-19 2020-02-17 5.987 3,248,701 -6,899 0.43% 19,450,001
2020-01-22 2020-01-20 5.857 3,255,600 -13,796 0.43% 19,066,556
2020-01-17 2020-01-15 5.842 3,269,396 +6,898 0.43% 19,099,958
2020-01-15 2020-01-13 6.030 3,262,498 -6,898 0.43% 19,674,487
2020-01-14 2020-01-10 5.929 3,269,396 -1,380 0.43% 19,384,325
2020-01-13 2020-01-09 5.929 3,270,776 +1,380 0.43% 19,392,507
2020-01-09 2020-01-07 5.654 3,269,396 -6,898 0.43% 18,483,830
2019-12-30 2019-12-24 5.204 3,276,294 -1,380 0.43% 17,050,501
2019-12-23 2019-12-19 5.146 3,277,674 -20,695 0.43% 16,867,626
2019-11-05 2019-11-01 5.117 3,298,369 -3,449 0.43% 16,878,498
2019-11-01 2019-10-30 5.059 3,301,818 +5,519 0.44% 16,704,689
2019-10-24 2019-10-22 5.407 3,296,299 +5,518 0.43% 17,823,594
2019-10-23 2019-10-21 5.668 3,290,781 -5,518 0.43% 18,652,437
2019-10-17 2019-10-15 5.393 3,296,299 -5,519 0.43% 17,775,809
2019-08-22 2019-08-20 5.190 3,301,818 -10,347 0.44% 17,137,657
2019-08-21 2019-08-19 4.780 3,312,165 +37,425 0.44% 15,831,593
2019-07-04 2019-07-02 4.531 3,274,740 -6,820 0.44% 14,836,462
2019-05-08 2019-05-06 5.148 3,281,560 +38,720 0.44% 16,895,061
2019-04-15 2019-04-11 5.564 3,242,840 -6,740 0.44% 18,042,916
2019-03-26 2019-03-22 5.623 3,249,580 -6,739 0.44% 18,273,275
2019-03-25 2019-03-21 5.445 3,256,319 +6,739 0.44% 17,731,397
2019-03-22 2019-03-20 5.549 3,249,580 -6,739 0.44% 18,032,203
2019-03-15 2019-03-13 5.238 3,256,319 -40,440 0.44% 17,054,995
2019-03-13 2019-03-11 5.015 3,296,759 +40,440 0.44% 16,533,083
2019-02-22 2019-02-20 5.312 3,256,319 -23,590 0.44% 17,296,567
2019-02-15 2019-02-13 5.119 3,279,909 -20,219 0.44% 16,789,232
2019-02-11 2019-02-04 4.956 3,300,128 +20,219 0.45% 16,354,121
2019-01-11 2019-01-09 4.763 3,279,909 -20,219 0.44% 15,621,286
2019-01-10 2019-01-08 4.748 3,300,128 -6,740 0.45% 15,668,619
2018-12-07 2018-12-05 5.030 3,306,868 +40,439 0.45% 16,632,844
2018-12-06 2018-12-04 5.341 3,266,429 +2,022 0.44% 17,447,197
2018-12-05 2018-12-03 5.371 3,264,407 -674 0.44% 17,533,266
2018-12-03 2018-11-29 5.327 3,265,081 +2,022 0.44% 17,391,553
2018-11-29 2018-11-27 5.267 3,263,059 +11,457 0.44% 17,187,125
2018-11-23 2018-11-21 5.356 3,251,602 +6,740 0.44% 17,416,245
2018-11-13 2018-11-09 5.608 3,244,862 -6,740 0.44% 18,198,600
2018-11-12 2018-11-08 5.608 3,251,602 +6,740 0.44% 18,236,401
2018-10-30 2018-10-26 5.653 3,244,862 -10,109 0.44% 18,343,033
2018-10-05 2018-10-03 6.024 3,254,971 -15,502 0.44% 19,607,540
2018-10-04 2018-10-02 6.024 3,270,473 -13,480 0.44% 19,700,922
2018-09-17 2018-09-13 5.608 3,283,953 -6,740 0.44% 18,417,839
2018-09-14 2018-09-12 5.594 3,290,693 -6,739 0.44% 18,406,816
2018-09-13 2018-09-11 5.668 3,297,432 -3,370 0.44% 18,689,133
2018-09-11 2018-09-07 5.950 3,300,802 +16,849 0.45% 19,638,748
2018-08-22 2018-08-20 5.816 3,283,953 +33,510 0.44% 19,099,982
2018-08-17 2018-08-15 5.711 3,250,443 -6,671 0.44% 18,564,011
2018-08-15 2018-08-13 5.846 3,257,114 -6,671 0.44% 19,041,531
2018-08-01 2018-07-30 5.726 3,263,785 +6,671 0.44% 18,689,135
2018-06-25 2018-06-21 5.606 3,257,114 -6,671 0.44% 18,260,340
2018-06-12 2018-06-08 6.041 3,263,785 -667 0.44% 19,716,548
2018-06-08 2018-06-06 6.371 3,264,452 +20,013 0.44% 20,797,135
2018-06-07 2018-06-05 6.116 3,244,439 -4,003 0.44% 19,842,851
2018-06-01 2018-05-30 5.771 3,248,442 -5,337 0.44% 18,747,361
2018-05-30 2018-05-28 5.906 3,253,779 -13,342 0.44% 19,217,132
2018-05-29 2018-05-25 5.981 3,267,121 -6,671 0.45% 19,540,803
2018-05-28 2018-05-24 5.951 3,273,792 +667 0.45% 19,482,554
2018-05-25 2018-05-23 5.906 3,273,125 +4,003 0.45% 19,331,391
2018-05-14 2018-05-10 5.247 3,269,122 +36,024 0.45% 17,151,554
2018-05-09 2018-05-07 5.533 3,233,098 +35,725 0.44% 17,887,167
2018-03-16 2018-03-14 6.033 3,197,373 +13,194 0.44% 19,288,844
2018-02-26 2018-02-22 5.957 3,184,179 -7,917 0.44% 18,967,927
2018-02-12 2018-02-08 5.305 3,192,096 -6,597 0.44% 16,934,556
2018-01-31 2018-01-29 5.896 3,198,693 -6,597 0.44% 18,860,448
2018-01-12 2018-01-10 5.896 3,205,290 +3,298 0.44% 18,899,346
2018-01-10 2018-01-08 5.775 3,201,992 -11,875 0.44% 18,491,624
2017-12-20 2017-12-18 5.305 3,213,867 -5,278 0.44% 17,050,055
2017-12-14 2017-12-12 5.320 3,219,145 +5,278 0.44% 17,126,850
2017-11-30 2017-11-28 5.199 3,213,867 -39,584 0.44% 16,709,054
2017-11-24 2017-11-22 5.381 3,253,451 -14,514 0.45% 17,506,626
2017-11-23 2017-11-21 5.184 3,267,965 +6,597 0.45% 16,940,777
2017-11-22 2017-11-20 5.032 3,261,368 -6,597 0.45% 16,412,235
2017-11-21 2017-11-17 5.457 3,267,965 +1,319 0.45% 17,832,397
2017-11-16 2017-11-14 6.215 3,266,646 -32,327 0.45% 20,300,922
2017-11-14 2017-11-10 6.033 3,298,973 -19,792 0.45% 19,901,768
2017-11-13 2017-11-09 6.048 3,318,765 -19,792 0.46% 20,071,472
2017-11-10 2017-11-08 6.063 3,338,557 -13,195 0.46% 20,241,776
2017-11-08 2017-11-06 6.093 3,351,752 +14,515 0.46% 20,423,387
2017-11-02 2017-10-31 5.987 3,337,237 -4,619 0.46% 19,980,851
2017-11-01 2017-10-30 6.109 3,341,856 -3,958 0.46% 20,413,742
2017-10-31 2017-10-27 6.048 3,345,814 -3,299 0.46% 20,235,061
2017-10-30 2017-10-26 5.911 3,349,113 +19,792 0.46% 19,798,133
2017-10-27 2017-10-25 6.109 3,329,321 +38,925 0.46% 20,337,172
2017-10-26 2017-10-24 6.078 3,290,396 -21,772 0.45% 19,999,649
2017-10-23 2017-10-19 6.063 3,312,168 +26,390 0.45% 20,081,779
2017-10-20 2017-10-18 6.245 3,285,778 +6,597 0.45% 20,519,429
2017-10-19 2017-10-17 6.321 3,279,181 -6,597 0.45% 20,726,753
2017-10-17 2017-10-13 6.396 3,285,778 +3,299 0.45% 21,017,473
2017-10-09 2017-10-04 6.306 3,282,479 -6,598 0.45% 20,697,845
2017-09-28 2017-09-26 6.139 3,289,077 -19,792 0.45% 20,191,050
2017-09-27 2017-09-25 6.199 3,308,869 +13,195 0.45% 20,513,167
2017-09-26 2017-09-22 6.336 3,295,674 +8,576 0.45% 20,880,955
2017-09-22 2017-09-20 6.487 3,287,098 +3,299 0.45% 21,324,863
2017-09-15 2017-09-13 6.412 3,283,799 -6,597 0.45% 21,054,589
2017-09-14 2017-09-12 6.457 3,290,396 +25,729 0.45% 21,246,510
2017-09-11 2017-09-07 6.654 3,264,667 +591,784 0.45% 21,723,672
2017-09-08 2017-09-06 6.654 2,672,883 +31,007 0.37% 17,785,837
2017-09-07 2017-09-05 6.412 2,641,876 +1,979 0.36% 16,938,800
2017-09-05 2017-09-01 6.366 2,639,897 +13,195 0.36% 16,806,068
2017-08-31 2017-08-29 6.109 2,626,702 +13,195 0.36% 16,045,220
2017-08-29 2017-08-25 6.199 2,613,507 -6,597 0.36% 16,202,305
2017-08-28 2017-08-24 6.260 2,620,104 +72,570 0.36% 16,402,061
2017-08-24 2017-08-21 6.412 2,547,534 -6,597 0.35% 16,335,400
2017-08-22 2017-08-18 6.519 2,554,131 +11,314 0.35% 16,651,315
2017-08-18 2017-08-16 6.642 2,542,817 -19,603 0.35% 16,888,870
2017-08-17 2017-08-15 6.489 2,562,420 -14,375 0.35% 16,626,925
2017-08-16 2017-08-14 6.412 2,576,795 +37,246 0.35% 16,523,029
2017-08-14 2017-08-10 7.208 2,539,549 -18,950 0.35% 18,305,149
2017-08-11 2017-08-09 7.652 2,558,499 -15,683 0.35% 19,577,220
2017-08-10 2017-08-08 7.621 2,574,182 -16,335 0.35% 19,618,435
2017-08-08 2017-08-04 7.667 2,590,517 -5,881 0.36% 19,861,861
2017-08-07 2017-08-03 7.621 2,596,398 -5,881 0.36% 19,787,748
2017-08-04 2017-08-02 7.759 2,602,279 +6,534 0.36% 20,190,988
2017-08-01 2017-07-28 7.973 2,595,745 -11,762 0.36% 20,696,433
2017-07-28 2017-07-26 7.958 2,607,507 -6,534 0.36% 20,750,310
2017-07-24 2017-07-20 7.912 2,614,041 -6,535 0.36% 20,682,294
2017-07-21 2017-07-19 7.881 2,620,576 +6,535 0.36% 20,653,790
2017-07-20 2017-07-18 7.897 2,614,041 -6,535 0.36% 20,642,289
2017-07-19 2017-07-17 7.958 2,620,576 -3,267 0.36% 20,854,312
2017-07-14 2017-07-12 7.774 2,623,843 -9,148 0.36% 20,398,457
2017-07-10 2017-07-06 7.805 2,632,991 +3,267 0.36% 20,550,165
2017-07-07 2017-07-05 7.805 2,629,724 -65,344 0.36% 20,524,666
2017-07-06 2017-07-04 7.591 2,695,068 -6,534 0.37% 20,457,246
2017-07-04 2017-06-30 7.667 2,701,602 -4,574 0.37% 20,713,565
2017-07-03 2017-06-29 7.621 2,706,176 +6,534 0.37% 20,624,391
2017-06-29 2017-06-27 7.866 2,699,642 -7,841 0.37% 21,235,625
2017-06-28 2017-06-26 7.943 2,707,483 -6,534 0.37% 21,504,476
2017-06-23 2017-06-21 7.560 2,714,017 -5,881 0.37% 20,518,012
2017-06-22 2017-06-20 7.453 2,719,898 +6,534 0.37% 20,271,101
2017-06-19 2017-06-15 7.483 2,713,364 -1,960 0.37% 20,305,453
2017-06-16 2017-06-14 7.453 2,715,324 -7,188 0.37% 20,237,012
2017-06-13 2017-06-09 7.422 2,722,512 -1,960 0.37% 20,207,254
2017-06-12 2017-06-08 7.315 2,724,472 +32,672 0.37% 19,929,941
2017-06-09 2017-06-07 6.994 2,691,800 +11,108 0.37% 18,825,857
2017-06-08 2017-06-06 7.040 2,680,692 +28,751 0.37% 18,871,243
2017-06-06 2017-06-02 7.086 2,651,941 +14,376 0.36% 18,790,598
2017-06-05 2017-06-01 7.101 2,637,565 +6,534 0.36% 18,729,100
2017-05-31 2017-05-26 7.070 2,631,031 -6,534 0.36% 18,602,174
2017-05-29 2017-05-25 7.116 2,637,565 +3,921 0.36% 18,769,465
2017-05-25 2017-05-23 7.009 2,633,644 +653 0.36% 18,459,431
2017-05-23 2017-05-19 7.223 2,632,991 +3,921 0.36% 19,018,976
2017-05-22 2017-05-18 7.193 2,629,070 -3,267 0.36% 18,910,185
2017-05-18 2017-05-16 7.239 2,632,337 -1,307 0.36% 19,054,537
2017-05-17 2017-05-15 7.162 2,633,644 +653 0.36% 18,862,475
2017-05-16 2017-05-12 7.132 2,632,991 +1,307 0.36% 18,777,210
2017-05-11 2017-05-09 7.223 2,631,684 +6,534 0.36% 19,009,535
2017-05-10 2017-05-08 7.407 2,625,150 -1,307 0.36% 19,445,782
2017-05-09 2017-05-05 7.361 2,626,457 +15,408 0.36% 19,333,867
2017-05-08 2017-05-04 7.253 2,611,049 +2,592 0.36% 18,938,384
2017-05-04 2017-04-28 7.438 2,608,457 +648 0.36% 19,402,637
2017-04-28 2017-04-26 7.438 2,607,809 -648 0.36% 19,397,817
2017-04-18 2017-04-12 7.346 2,608,457 -12,960 0.36% 19,161,111
2017-04-13 2017-04-11 7.346 2,621,417 +6,480 0.36% 19,256,312
2017-04-07 2017-04-05 7.654 2,614,937 -12,960 0.36% 20,015,800
2017-04-06 2017-04-03 7.701 2,627,897 +2,592 0.36% 20,236,664
2017-03-31 2017-03-29 7.685 2,625,305 +29,159 0.36% 20,176,190
2017-03-30 2017-03-28 7.747 2,596,146 -12,311 0.36% 20,112,353
2017-03-28 2017-03-24 7.994 2,608,457 +12,959 0.36% 20,851,797
2017-03-27 2017-03-23 8.071 2,595,498 +11,016 0.36% 20,948,476
2017-03-24 2017-03-22 7.994 2,584,482 -19,439 0.36% 20,660,143
2017-03-23 2017-03-21 8.087 2,603,921 -3,888 0.36% 21,056,643
2017-03-22 2017-03-20 8.333 2,607,809 +21,383 0.36% 21,731,994
2017-03-21 2017-03-17 7.624 2,586,426 +19,440 0.36% 19,717,736
2017-03-20 2017-03-16 7.639 2,566,986 -6,480 0.36% 19,609,149
2017-03-17 2017-03-15 7.531 2,573,466 -6,480 0.36% 19,380,648
2017-03-15 2017-03-13 7.485 2,579,946 +6,480 0.36% 19,310,006
2017-03-13 2017-03-09 7.778 2,573,466 +5,184 0.36% 20,016,080
2017-03-02 2017-02-28 8.457 2,568,282 -6,480 0.36% 21,719,675
2017-02-23 2017-02-21 8.580 2,574,762 +3,888 0.36% 22,092,351
2017-02-22 2017-02-20 8.719 2,570,874 -10,368 0.36% 22,416,060
2017-02-17 2017-02-15 8.781 2,581,242 -9,720 0.36% 22,665,799
2017-02-13 2017-02-09 8.735 2,590,962 -1,700,332 0.36% 22,631,197
2017-02-08 2017-02-06 8.503 4,291,294 +25,920 0.60% 36,489,668
2017-02-07 2017-02-03 8.673 4,265,374 -9,720 0.59% 36,993,334
2017-02-06 2017-02-02 8.735 4,275,094 -28,512 0.60% 37,341,533
2017-02-03 2017-02-01 8.519 4,303,606 -56,375 0.60% 36,660,774
2017-02-02 2017-01-27 8.395 4,359,981 -2,592 0.61% 36,602,735
2017-01-26 2017-01-24 8.071 4,362,573 -12,960 0.61% 35,210,682
2017-01-23 2017-01-19 8.025 4,375,533 -25,920 0.61% 35,112,710
2017-01-20 2017-01-18 7.932 4,401,453 -6,479 0.61% 34,913,166
2017-01-18 2017-01-16 7.901 4,407,932 +6,479 0.61% 34,828,510
2017-01-16 2017-01-12 7.963 4,401,453 +6,480 0.61% 35,049,015
2017-01-13 2017-01-11 7.948 4,394,973 -6,480 0.61% 34,929,590
2017-01-11 2017-01-09 7.963 4,401,453 -6,479 0.61% 35,049,015
2017-01-09 2017-01-05 8.056 4,407,932 -15,552 0.61% 35,508,754
2017-01-05 2017-01-03 7.994 4,423,484 -7,776 0.62% 35,360,978
2017-01-04 2016-12-30 7.932 4,431,260 -3,240 0.62% 35,149,601
2017-01-03 2016-12-29 7.901 4,434,500 +1,944 0.62% 35,038,432
2016-12-30 2016-12-28 7.932 4,432,556 -19,440 0.62% 35,159,881
2016-12-28 2016-12-22 7.716 4,451,996 -19,440 0.62% 34,352,221
2016-12-23 2016-12-21 7.685 4,471,436 -7,128 0.62% 34,364,213
2016-12-22 2016-12-20 7.639 4,478,564 +7,128 0.62% 34,211,651
2016-12-21 2016-12-19 7.762 4,471,436 -25,919 0.62% 34,709,236
2016-12-20 2016-12-16 7.315 4,497,355 +6,480 0.63% 32,897,702
2016-12-14 2016-12-12 7.176 4,490,875 -35,640 0.63% 32,226,561
2016-12-13 2016-12-09 7.407 4,526,515 +35,640 0.63% 33,530,131
2016-12-09 2016-12-07 7.407 4,490,875 -7,776 0.63% 33,266,128
2016-12-08 2016-12-06 7.562 4,498,651 +5,184 0.63% 34,017,973
2016-12-07 2016-12-05 7.639 4,493,467 +14,903 0.62% 34,325,494
2016-12-06 2016-12-02 7.732 4,478,564 -5,184 0.62% 34,626,337
2016-12-05 2016-12-01 8.009 4,483,748 -1,944 0.62% 35,911,918
2016-12-02 2016-11-30 8.025 4,485,692 -23,975 0.62% 35,996,713
2016-12-01 2016-11-29 7.701 4,509,667 -5,184 0.63% 34,727,624
2016-11-30 2016-11-28 7.762 4,514,851 -7,128 0.63% 35,046,242
2016-11-29 2016-11-25 7.330 4,521,979 -25,272 0.63% 33,147,608
2016-11-28 2016-11-24 7.315 4,547,251 +22,680 0.63% 33,262,686
2016-11-25 2016-11-23 6.945 4,524,571 +12,960 0.63% 31,420,997
2016-11-24 2016-11-22 7.176 4,511,611 -31,752 0.63% 32,375,363
2016-11-22 2016-11-18 7.253 4,543,363 +16,200 0.63% 32,953,788
2016-11-21 2016-11-17 7.315 4,527,163 +6,480 0.63% 33,115,744
2016-11-18 2016-11-16 7.361 4,520,683 +25,920 0.63% 33,277,637
2016-11-17 2016-11-15 7.068 4,494,763 -23,328 0.62% 31,768,911
2016-11-14 2016-11-10 7.222 4,518,091 -40,176 0.63% 32,631,037
2016-11-11 2016-11-09 7.130 4,558,267 -21,383 0.63% 32,499,134
2016-11-10 2016-11-08 7.361 4,579,650 +1,944 0.64% 33,711,705
2016-11-09 2016-11-07 7.315 4,577,706 +18,143 0.63% 33,485,461
2016-11-08 2016-11-04 7.176 4,559,563 +9,072 0.63% 32,719,467
2016-11-07 2016-11-03 6.883 4,550,491 +20,736 0.63% 31,320,102
2016-11-04 2016-11-02 6.867 4,529,755 +11,016 0.63% 31,107,476
2016-11-03 2016-11-01 7.222 4,518,739 +22,680 0.63% 32,635,717
2016-11-02 2016-10-31 7.485 4,496,059 +4,536 0.62% 33,651,450
2016-11-01 2016-10-28 7.377 4,491,523 +86,831 0.62% 33,132,299
2016-10-31 2016-10-27 7.917 4,404,692 +26,567 0.61% 34,870,884
2016-10-28 2016-10-26 8.411 4,378,125 -6,480 0.61% 36,822,622
2016-10-27 2016-10-25 8.364 4,384,605 +35,640 0.61% 36,674,129
2016-10-26 2016-10-24 8.549 4,348,965 -14,904 0.60% 37,181,399
2016-10-25 2016-10-20 8.658 4,363,869 +14,904 0.61% 37,780,231
2016-10-24 2016-10-19 8.719 4,348,965 -13,608 0.60% 37,919,658
2016-10-19 2016-10-17 8.503 4,362,573 +12,960 0.60% 37,095,767
2016-10-18 2016-10-14 8.580 4,349,613 +8,424 0.60% 37,321,188
2016-10-17 2016-10-13 8.534 4,341,189 +3,888 0.60% 37,047,924
2016-10-14 2016-10-12 8.951 4,337,301 -4,536 0.60% 38,821,973
2016-10-13 2016-10-11 8.935 4,341,837 -1,944 0.60% 38,795,569
2016-10-12 2016-10-07 8.920 4,343,781 +7,776 0.60% 38,745,905
2016-10-07 2016-10-05 8.966 4,336,005 -10,368 0.60% 38,877,287
2016-10-06 2016-10-04 9.059 4,346,373 +8,424 0.60% 39,372,695
2016-10-04 2016-09-30 8.796 4,337,949 +25,919 0.60% 38,158,329
2016-09-30 2016-09-28 8.874 4,312,030 +23,328 0.60% 38,263,057
2016-09-29 2016-09-27 8.982 4,288,702 -16,200 0.59% 38,519,346
2016-09-28 2016-09-26 8.982 4,304,902 +25,920 0.59% 38,664,847
2016-09-27 2016-09-23 9.244 4,278,982 +32,400 0.59% 39,554,630
2016-09-26 2016-09-22 9.321 4,246,582 +10,368 0.59% 39,582,799
2016-09-23 2016-09-21 9.352 4,236,214 +1,944 0.58% 39,616,907
2016-09-22 2016-09-20 9.383 4,234,270 +31,751 0.58% 39,729,415
2016-09-21 2016-09-19 9.414 4,202,519 -3,888 0.58% 39,561,210
2016-09-20 2016-09-15 9.522 4,206,407 -60,911 0.58% 40,052,212
2016-09-19 2016-09-14 9.105 4,267,318 -11,664 0.59% 38,854,119
2016-09-15 2016-09-13 8.951 4,278,982 +22,680 0.59% 38,299,976
2016-09-14 2016-09-12 9.136 4,256,302 +4,536 0.59% 38,885,187
2016-09-13 2016-09-09 9.506 4,251,766 -648 0.59% 40,418,493
2016-09-12 2016-09-08 9.460 4,252,414 +9,072 0.59% 40,227,779
2016-09-09 2016-09-07 9.522 4,243,342 -48,600 0.59% 40,403,896
2016-09-08 2016-09-06 9.445 4,291,942 -16,200 0.59% 40,535,479
2016-09-07 2016-09-05 9.414 4,308,142 +68,040 0.59% 40,555,512
2016-09-06 2016-09-02 9.553 4,240,102 -95,903 0.59% 40,503,915
2016-09-05 2016-09-01 9.306 4,336,005 -42,120 0.60% 40,349,405
2016-09-02 2016-08-31 9.259 4,378,125 -7,776 0.60% 40,538,666
2016-09-01 2016-08-30 9.290 4,385,901 -36,935 0.61% 40,746,036
2016-08-31 2016-08-29 8.966 4,422,836 +6,480 0.61% 39,655,827
2016-08-30 2016-08-26 8.982 4,416,356 -27,864 0.61% 39,665,881
2016-08-29 2016-08-25 8.549 4,444,220 +11,664 0.61% 37,995,780
2016-08-26 2016-08-24 8.627 4,432,556 +119,230 0.61% 38,238,081
2016-08-25 2016-08-23 9.090 4,313,326 +19,440 0.60% 39,206,459
2016-08-24 2016-08-22 9.383 4,293,886 -6,480 0.59% 40,290,549
2016-08-23 2016-08-19 9.352 4,300,366 +112,161 0.59% 40,217,738
2016-08-22 2016-08-18 9.259 4,188,205 +161,569 0.58% 38,778,404
2016-08-19 2016-08-17 9.647 4,026,636 +105,567 0.56% 38,846,304
2016-08-18 2016-08-16 9.678 3,921,069 +54,071 0.54% 37,949,693
2016-08-17 2016-08-15 9.787 3,866,998 +9,011 0.54% 37,846,893
2016-08-16 2016-08-12 10.269 3,857,987 +176,374 0.54% 39,616,669
2016-08-15 2016-08-11 10.315 3,681,613 +35,404 0.51% 37,977,113
2016-08-12 2016-08-10 10.533 3,646,209 -178,305 0.51% 38,404,931
2016-08-11 2016-08-09 9.974 3,824,514 +41,840 0.53% 38,144,069
2016-08-10 2016-08-08 9.849 3,782,674 +72,095 0.53% 37,256,659
2016-08-09 2016-08-05 9.849 3,710,579 +9,012 0.52% 36,546,574
2016-08-08 2016-08-04 9.741 3,701,567 +9,012 0.51% 36,055,281
2016-08-05 2016-08-03 9.818 3,692,555 +6,437 0.51% 36,254,322
2016-08-04 2016-08-01 9.834 3,686,118 +7,080 0.51% 36,248,386
2016-08-03 2016-07-29 9.958 3,679,038 -16,092 0.51% 36,635,999
2016-08-01 2016-07-28 10.036 3,695,130 -7,725 0.51% 37,083,266
2016-07-29 2016-07-27 10.005 3,702,855 -5,793 0.51% 37,045,743
2016-07-28 2016-07-26 10.144 3,708,648 +13,518 0.52% 37,622,230
2016-07-27 2016-07-25 10.269 3,695,130 -6,437 0.51% 37,944,332
2016-07-26 2016-07-22 10.284 3,701,567 -14,162 0.51% 38,067,937
2016-07-25 2016-07-21 10.238 3,715,729 -147,407 0.52% 38,040,409
2016-07-22 2016-07-20 9.756 3,863,136 +40,553 0.54% 37,689,066
2016-07-21 2016-07-19 9.834 3,822,583 -32,829 0.53% 37,590,350
2016-07-20 2016-07-18 9.694 3,855,412 +22,530 0.54% 37,374,132
2016-07-19 2016-07-15 9.632 3,832,882 -26,392 0.53% 36,917,550
2016-07-18 2016-07-14 9.725 3,859,274 +64,370 0.54% 37,531,479
2016-07-15 2016-07-13 9.896 3,794,904 +19,955 0.53% 37,553,979
2016-07-14 2016-07-12 9.834 3,774,949 -13,518 0.52% 37,121,929
2016-07-13 2016-07-11 9.539 3,788,467 +46,347 0.53% 36,136,627
2016-07-12 2016-07-08 9.523 3,742,120 +22,529 0.52% 35,636,408
2016-07-11 2016-07-07 9.678 3,719,591 -2,575 0.52% 35,999,707
2016-07-08 2016-07-06 9.772 3,722,166 +90,762 0.52% 36,371,576
2016-07-06 2016-07-04 10.502 3,631,404 +5,793 0.50% 38,136,163
2016-07-05 2016-06-30 10.517 3,625,611 +1,288 0.50% 38,131,651
2016-07-04 2016-06-29 10.377 3,624,323 -1,288 0.50% 37,611,365
2016-06-30 2016-06-28 10.269 3,625,611 -9,655 0.50% 37,230,460
2016-06-29 2016-06-27 10.113 3,635,266 -14,161 0.51% 36,764,860
2016-06-28 2016-06-24 9.834 3,649,427 +10,942 0.51% 35,887,576
2016-06-27 2016-06-23 10.005 3,638,485 -9,655 0.51% 36,401,744
2016-06-24 2016-06-22 10.051 3,648,140 -9,012 0.51% 36,668,362
2016-06-23 2016-06-21 9.880 3,657,152 +5,793 0.51% 36,133,985
2016-06-22 2016-06-20 10.067 3,651,359 -9,011 0.51% 36,757,442
2016-06-21 2016-06-17 9.927 3,660,370 -3,219 0.51% 36,336,373
2016-06-20 2016-06-16 9.943 3,663,589 -1,287 0.51% 36,425,243
2016-06-17 2016-06-15 9.834 3,664,876 +19,954 0.51% 36,039,498
2016-06-16 2016-06-14 9.880 3,644,922 -38,622 0.51% 36,013,148
2016-06-15 2016-06-13 9.601 3,683,544 +16,093 0.51% 35,364,708
2016-06-14 2016-06-10 9.756 3,667,451 +43,772 0.51% 35,779,947
2016-06-13 2016-06-08 10.253 3,623,679 +3,218 0.50% 37,154,326
2016-06-10 2016-06-07 10.642 3,620,461 -18,667 0.50% 38,527,442
2016-06-08 2016-06-06 10.346 3,639,128 -19,311 0.51% 37,651,935
2016-06-07 2016-06-03 10.238 3,658,439 -2,575 0.51% 37,453,893
2016-06-06 2016-06-02 10.222 3,661,014 -22,530 0.51% 37,423,381
2016-06-03 2016-06-01 10.238 3,683,544 -19,311 0.51% 37,710,910
2016-06-02 2016-05-31 10.176 3,702,855 -35,403 0.51% 37,678,512
2016-06-01 2016-05-30 9.865 3,738,258 +3,218 0.52% 36,877,267
2016-05-31 2016-05-27 9.787 3,735,040 +3,219 0.52% 36,555,400
2016-05-30 2016-05-26 9.647 3,731,821 +644 0.52% 36,002,125
2016-05-27 2016-05-25 9.709 3,731,177 +14,805 0.52% 36,227,770
2016-05-26 2016-05-24 9.585 3,716,372 +20,598 0.52% 35,622,146
2016-05-25 2016-05-23 9.445 3,695,774 -1,287 0.51% 34,907,980
2016-05-24 2016-05-20 9.461 3,697,061 +18,667 0.51% 34,977,571
2016-05-20 2016-05-18 9.865 3,678,394 -36,691 0.51% 36,286,719
2016-05-19 2016-05-17 9.989 3,715,085 -37,978 0.52% 37,110,385
2016-05-18 2016-05-16 9.228 3,753,063 +19,311 0.52% 34,632,834
2016-05-17 2016-05-13 9.197 3,733,752 +79,819 0.52% 34,338,626
2016-05-16 2016-05-12 9.476 3,653,933 -97,199 0.51% 34,626,305
2016-05-13 2016-05-11 9.647 3,751,132 -3,219 0.52% 36,188,425
2016-05-12 2016-05-10 9.709 3,754,351 +16,736 0.52% 36,452,778
2016-05-11 2016-05-09 9.709 3,737,615 -28,322 0.52% 36,290,280
2016-05-10 2016-05-06 10.020 3,765,937 +23,173 0.52% 37,735,725
2016-05-09 2016-05-05 9.974 3,742,764 +37,309 0.52% 37,328,548
2016-05-06 2016-05-04 10.005 3,705,455 +68,662 0.52% 37,071,935
2016-05-05 2016-05-03 9.911 3,636,793 +5,775 0.51% 36,044,946
2016-05-04 2016-04-29 10.457 3,631,018 -1,283 0.51% 37,968,164
2016-05-03 2016-04-28 10.363 3,632,301 +42,994 0.51% 37,641,953
2016-04-29 2016-04-27 10.457 3,589,307 +1,925 0.50% 37,532,008
2016-04-28 2016-04-26 10.737 3,587,382 -1,925 0.50% 38,518,159
2016-04-27 2016-04-25 10.784 3,589,307 -19,893 0.50% 38,706,632
2016-04-26 2016-04-22 10.846 3,609,200 -19,892 0.51% 39,146,133
2016-04-25 2016-04-21 10.862 3,629,092 +44,277 0.51% 39,418,440
2016-04-22 2016-04-20 10.067 3,584,815 +93,046 0.50% 36,088,426
2016-04-21 2016-04-19 10.659 3,491,769 +84,063 0.49% 37,219,479
2016-04-19 2016-04-15 11.189 3,407,706 -3,209 0.48% 38,128,985
2016-04-18 2016-04-14 11.173 3,410,915 +160,425 0.48% 38,111,736
2016-04-15 2016-04-13 11.516 3,250,490 +103,955 0.46% 37,433,631
2016-04-14 2016-04-12 11.688 3,146,535 +32,727 0.44% 36,775,832
2016-04-13 2016-04-11 11.734 3,113,808 +6,417 0.44% 36,538,901
2016-04-12 2016-04-08 11.719 3,107,391 +19,251 0.44% 36,415,177
2016-04-08 2016-04-06 11.797 3,088,140 -25,668 0.43% 36,430,199
2016-04-07 2016-04-05 11.625 3,113,808 +8,342 0.44% 36,199,230
2016-04-06 2016-04-01 11.937 3,105,466 +6,417 0.44% 37,070,140
2016-04-05 2016-03-31 12.093 3,099,049 -8,984 0.43% 37,476,484
2016-04-01 2016-03-30 12.108 3,108,033 -27,593 0.44% 37,633,561
2016-03-31 2016-03-29 11.641 3,135,626 +16,043 0.44% 36,501,737
2016-03-30 2016-03-24 11.921 3,119,583 -19,251 0.44% 37,190,041
2016-03-29 2016-03-23 11.890 3,138,834 +25,668 0.44% 37,321,713
2016-03-24 2016-03-22 11.781 3,113,166 -5,776 0.44% 36,676,911
2016-03-23 2016-03-21 12.155 3,118,942 -107,163 0.44% 37,911,466
2016-03-22 2016-03-18 11.376 3,226,105 +45,560 0.45% 36,700,336
2016-03-18 2016-03-16 11.236 3,180,545 +44,919 0.45% 35,735,963
2016-03-17 2016-03-15 11.563 3,135,626 +32,085 0.44% 36,257,415
2016-03-16 2016-03-14 11.781 3,103,541 +12,834 0.43% 36,563,517
2016-03-15 2016-03-11 11.719 3,090,707 -38,502 0.43% 36,219,659
2016-03-14 2016-03-10 11.376 3,129,209 +91,763 0.44% 35,598,042
2016-03-11 2016-03-09 12.623 3,037,446 +62,245 0.43% 38,340,896
2016-03-10 2016-03-08 13.527 2,975,201 +12,834 0.42% 40,244,331
2016-03-08 2016-03-04 13.199 2,962,367 -10,267 0.42% 39,101,278
2016-03-07 2016-03-03 13.246 2,972,634 -2,567 0.42% 39,375,769
2016-03-04 2016-03-02 13.433 2,975,201 -93,047 0.42% 39,966,145
2016-03-03 2016-03-01 12.888 3,068,248 +20,535 0.43% 39,542,548
2016-03-02 2016-02-29 12.763 3,047,713 -1,925 0.43% 38,897,944
2016-03-01 2016-02-26 13.059 3,049,638 -5,776 0.43% 39,825,477
2016-02-29 2016-02-25 12.903 3,055,414 -2,566 0.43% 39,424,762
2016-02-24 2016-02-22 13.308 3,057,980 -6,417 0.43% 40,696,887
2016-02-23 2016-02-19 12.779 3,064,397 -1,284 0.43% 39,158,636
2016-02-22 2016-02-18 13.433 3,065,681 +5,134 0.43% 41,181,571
2016-02-19 2016-02-17 13.075 3,060,547 +56,469 0.43% 40,015,633
2016-02-18 2016-02-16 12.919 3,004,078 +12,193 0.42% 38,809,175
2016-02-17 2016-02-15 12.467 2,991,885 -31,444 0.42% 37,299,547
2016-02-16 2016-02-12 11.392 3,023,329 +7,701 0.42% 34,440,660
2016-02-15 2016-02-11 11.376 3,015,628 -38,502 0.42% 34,305,939
2016-02-12 2016-02-05 12.405 3,054,130 -3,209 0.43% 37,885,172
2016-02-11 2016-02-04 12.093 3,057,339 -6,417 0.43% 36,972,089
2016-02-05 2016-02-03 11.844 3,063,756 +8,984 0.43% 36,285,778
2016-02-04 2016-02-02 11.984 3,054,772 +19,251 0.43% 36,607,816
2016-02-03 2016-02-01 11.906 3,035,521 -12,834 0.43% 36,140,593
2016-02-02 2016-01-29 12.155 3,048,355 +39,144 0.43% 37,053,465
2016-02-01 2016-01-28 11.812 3,009,211 -13,476 0.42% 35,545,983
2016-01-29 2016-01-27 11.376 3,022,687 +7,700 0.42% 34,386,242
2016-01-28 2016-01-26 11.314 3,014,987 -16,042 0.42% 34,110,709
2016-01-27 2016-01-25 11.532 3,031,029 +62,245 0.42% 34,953,486
2016-01-26 2016-01-22 10.862 2,968,784 -39,786 0.42% 32,246,312
2016-01-25 2016-01-21 10.207 3,008,570 +6,417 0.42% 30,709,313
2016-01-22 2016-01-20 10.581 3,002,153 +33,369 0.42% 31,766,639
2016-01-21 2016-01-19 10.067 2,968,784 -5,134 0.42% 29,886,826
2016-01-20 2016-01-18 9.755 2,973,918 +6,417 0.42% 29,011,621
2016-01-19 2016-01-15 10.129 2,967,501 -642 0.42% 30,058,888
2016-01-18 2016-01-14 10.441 2,968,143 +28,877 0.42% 30,990,480
2016-01-13 2016-01-11 10.909 2,939,266 +9,625 0.41% 32,063,107
2016-01-12 2016-01-08 11.688 2,929,641 +1,284 0.41% 34,240,835
2016-01-11 2016-01-07 11.641 2,928,357 -642 0.41% 34,088,925
2016-01-08 2016-01-06 12.311 2,928,999 -5,133 0.41% 36,059,109
2016-01-07 2016-01-05 12.373 2,934,132 +16,042 0.41% 36,305,200
2016-01-06 2016-01-04 11.968 2,918,090 +7,059 0.41% 34,924,370
2016-01-05 2015-12-31 12.451 2,911,031 +641 0.41% 36,246,184
2016-01-04 2015-12-29 13.121 2,910,390 +6,417 0.41% 38,188,444
2015-12-29 2015-12-24 13.106 2,903,973 +11,551 0.41% 38,058,989
2015-12-28 2015-12-22 13.184 2,892,422 +1,925 0.41% 38,132,976
2015-12-23 2015-12-21 13.262 2,890,497 -23,101 0.41% 38,332,819
2015-12-22 2015-12-18 13.682 2,913,598 +6,417 0.41% 39,865,097
2015-12-21 2015-12-17 13.745 2,907,181 -17,968 0.41% 39,958,515
2015-12-18 2015-12-16 13.698 2,925,149 -17,326 0.41% 40,068,727
2015-12-16 2015-12-14 12.779 2,942,475 +8,343 0.41% 37,600,646
2015-12-14 2015-12-10 12.779 2,934,132 +18,609 0.41% 37,494,035
2015-12-11 2015-12-09 13.262 2,915,523 +77,004 0.41% 38,664,706
2015-12-10 2015-12-08 14.321 2,838,519 +21,176 0.40% 40,651,446
2015-12-09 2015-12-07 14.773 2,817,343 +4,492 0.39% 41,621,405
2015-12-08 2015-12-04 15.101 2,812,851 -285,556 0.39% 42,475,567
2015-12-04 2015-12-02 15.288 3,098,407 +3,850 0.43% 47,367,030
2015-12-01 2015-11-27 14.836 3,094,557 +10,267 0.43% 45,909,664
2015-11-30 2015-11-26 15.288 3,084,290 +10,909 0.43% 47,151,215
2015-11-27 2015-11-25 15.537 3,073,381 +4,492 0.43% 47,750,755
2015-11-26 2015-11-24 15.646 3,068,889 -5,134 0.43% 48,015,734
2015-11-25 2015-11-23 16.113 3,074,023 -48,127 0.43% 49,533,194
2015-11-24 2015-11-20 15.272 3,122,150 +1,283 0.44% 47,681,347
2015-11-23 2015-11-19 14.617 3,120,867 +50,053 0.44% 45,619,107
2015-11-20 2015-11-18 15.085 3,070,814 +32,726 0.43% 46,323,093
2015-11-18 2015-11-16 15.584 3,038,088 -7,700 0.43% 47,344,445
2015-11-17 2015-11-13 15.864 3,045,788 +12,192 0.43% 48,318,799
2015-11-16 2015-11-12 15.646 3,033,596 -1,925 0.43% 47,463,541
2015-11-13 2015-11-11 15.584 3,035,521 +1,925 0.43% 47,304,442
2015-11-12 2015-11-10 15.475 3,033,596 -18,609 0.43% 46,943,522
2015-11-11 2015-11-09 15.708 3,052,205 +29,518 0.43% 47,944,954
2015-11-10 2015-11-06 16.051 3,022,687 +274,006 0.42% 48,517,574
2015-11-09 2015-11-05 15.771 2,748,681 -3,209 0.39% 43,348,446
2015-11-06 2015-11-04 15.958 2,751,890 -4,492 0.39% 43,913,667
2015-11-05 2015-11-03 15.506 2,756,382 +642 0.39% 42,739,670
2015-11-04 2015-11-02 15.412 2,755,740 +26,309 0.39% 42,472,049
2015-11-03 2015-10-30 15.864 2,729,431 -11,550 0.38% 43,300,068
2015-11-02 2015-10-29 15.506 2,740,981 +23,743 0.38% 42,500,866
2015-10-29 2015-10-27 16.487 2,717,238 -642 0.38% 44,800,414
2015-10-28 2015-10-26 16.519 2,717,880 +5,775 0.38% 44,895,708
2015-10-27 2015-10-23 16.238 2,712,105 +9,626 0.38% 44,039,552
2015-10-26 2015-10-22 16.176 2,702,479 -17,968 0.38% 43,714,786
2015-10-23 2015-10-20 15.319 2,720,447 +1,284 0.38% 41,673,739
2015-10-22 2015-10-19 14.446 2,719,163 +30,801 0.38% 39,281,101
2015-10-20 2015-10-16 15.365 2,688,362 -119,356 0.38% 41,307,921
2015-10-19 2015-10-15 14.166 2,807,718 -29,518 0.39% 39,772,789
2015-10-16 2015-10-14 13.558 2,837,236 -3,850 0.40% 38,466,564
2015-10-15 2015-10-13 13.542 2,841,086 -17,326 0.40% 38,474,487
2015-10-14 2015-10-12 12.888 2,858,412 -10,909 0.40% 36,838,252
2015-10-13 2015-10-09 12.545 2,869,321 +16,684 0.40% 35,995,126
2015-10-12 2015-10-08 12.654 2,852,637 -8,983 0.40% 36,097,009
2015-10-09 2015-10-07 12.638 2,861,620 +12,833 0.40% 36,166,085
2015-10-07 2015-10-05 12.888 2,848,787 +4,492 0.40% 36,714,208
2015-10-06 2015-10-02 12.685 2,844,295 +6,417 0.40% 36,080,099
2015-09-30 2015-09-25 12.669 2,837,878 -1,283 0.40% 35,954,474
2015-09-29 2015-09-24 12.545 2,839,161 +2,567 0.40% 35,616,774
2015-09-25 2015-09-23 12.701 2,836,594 +12,834 0.40% 36,026,616
2015-09-24 2015-09-22 13.402 2,823,760 -1,284 0.40% 37,843,815
2015-09-23 2015-09-21 13.340 2,825,044 -23,743 0.40% 37,684,925
2015-09-22 2015-09-18 12.810 2,848,787 -11,550 0.40% 36,492,236
2015-09-21 2015-09-17 12.233 2,860,337 -19,251 0.40% 34,990,934
2015-09-17 2015-09-15 12.031 2,879,588 +30,160 0.40% 34,643,067
2015-09-16 2015-09-14 12.841 2,849,428 +641 0.40% 36,589,256
2015-09-15 2015-09-11 12.888 2,848,787 +9,626 0.40% 36,714,208
2015-09-14 2015-09-10 12.810 2,839,161 -3,209 0.40% 36,368,929
2015-09-11 2015-09-09 12.763 2,842,370 -19,892 0.40% 36,277,152
2015-09-10 2015-09-08 11.298 2,862,262 -6,417 0.40% 32,338,217
2015-09-09 2015-09-07 10.644 2,868,679 -13,476 0.40% 30,533,131
2015-09-08 2015-09-04 10.877 2,882,155 -3,208 0.40% 31,350,281
2015-09-07 2015-09-02 10.862 2,885,363 -9,626 0.40% 31,340,211
2015-09-04 2015-09-01 10.955 2,894,989 -3,850 0.41% 31,715,453
2015-09-02 2015-08-31 11.251 2,898,839 +7,059 0.41% 32,615,945
2015-09-01 2015-08-28 11.921 2,891,780 -4,492 0.41% 34,474,293
2015-08-31 2015-08-27 11.953 2,896,272 +34,652 0.41% 34,618,113
2015-08-28 2015-08-26 11.470 2,861,620 +19,892 0.40% 32,821,502
2015-08-27 2015-08-25 10.877 2,841,728 -642 0.40% 30,910,541
2015-08-26 2015-08-24 10.753 2,842,370 -31,443 0.40% 30,563,169
2015-08-25 2015-08-21 10.784 2,873,813 +44,919 0.40% 30,990,835
2015-08-24 2015-08-20 11.547 2,828,894 +20,535 0.40% 32,666,572
2015-08-21 2015-08-19 12.514 2,808,359 -25,668 0.39% 35,143,058
2015-08-20 2015-08-18 12.607 2,834,027 +25,639 0.40% 35,729,911
2015-08-19 2015-08-17 13.295 2,808,388 +23,043 0.39% 37,337,143
2015-08-18 2015-08-14 13.576 2,785,345 -3,200 0.39% 37,814,049
2015-08-17 2015-08-13 13.342 2,788,545 +21,123 0.39% 37,204,026
2015-08-14 2015-08-12 13.685 2,767,422 +16,642 0.39% 37,873,366
2015-08-13 2015-08-11 14.420 2,750,780 +19,203 0.39% 39,665,412
2015-08-12 2015-08-10 14.357 2,731,577 +72,331 0.38% 39,217,813
2015-08-11 2015-08-07 15.623 2,659,246 +184,348 0.37% 41,544,442
2015-08-10 2015-08-06 18.747 2,474,898 -7,041 0.35% 46,397,327
2015-08-07 2015-08-05 18.403 2,481,939 -4,481 0.35% 45,676,289
2015-08-06 2015-08-04 18.278 2,486,420 +9,602 0.35% 45,447,999
2015-08-05 2015-08-03 17.747 2,476,818 +17,282 0.35% 43,956,878
2015-08-04 2015-07-31 19.341 2,459,536 +14,723 0.35% 47,569,462
2015-08-03 2015-07-30 19.060 2,444,813 -23,044 0.34% 46,597,208
2015-07-31 2015-07-29 18.528 2,467,857 +23,044 0.35% 45,725,567
2015-07-30 2015-07-28 18.622 2,444,813 +12,161 0.34% 45,527,763
2015-07-29 2015-07-27 19.685 2,432,652 +11,522 0.34% 47,885,601
2015-07-28 2015-07-24 20.778 2,421,130 -10,882 0.34% 50,306,507
2015-07-27 2015-07-23 19.778 2,432,012 +4,481 0.34% 48,100,970
2015-07-24 2015-07-22 20.122 2,427,531 +9,602 0.34% 48,846,681
2015-07-23 2015-07-21 20.653 2,417,929 +3,200 0.34% 49,937,801
2015-07-21 2015-07-17 21.528 2,414,729 -8,321 0.34% 51,984,280
2015-07-20 2015-07-16 20.153 2,423,050 -13,442 0.34% 48,832,224
2015-07-17 2015-07-15 18.841 2,436,492 +1,280 0.34% 45,905,710
2015-07-15 2015-07-13 19.403 2,435,212 -29,444 0.34% 47,251,194
2015-07-14 2015-07-10 17.779 2,464,656 -6,401 0.35% 43,818,044
2015-07-13 2015-07-09 17.497 2,471,057 +21,763 0.35% 43,236,965
2015-07-10 2015-07-08 16.529 2,449,294 -39,686 0.34% 40,483,775
2015-07-09 2015-07-07 16.560 2,488,980 +6,401 0.35% 41,217,504
2015-07-06 2015-07-02 18.903 2,482,579 -16,643 0.35% 46,929,169
2015-07-02 2015-06-29 17.247 2,499,222 +3,841 0.35% 43,105,067
2015-06-30 2015-06-26 18.278 2,495,381 -3,201 0.35% 45,611,793
2015-06-25 2015-06-23 18.810 2,498,582 -8,961 0.35% 46,997,473
2015-06-24 2015-06-22 18.154 2,507,543 -39,686 0.35% 45,520,700
2015-06-23 2015-06-19 18.497 2,547,229 -1,920 0.36% 47,116,618
2015-06-19 2015-06-17 18.528 2,549,149 -26,244 0.36% 47,231,781
2015-06-18 2015-06-16 17.747 2,575,393 -1,280 0.36% 45,706,320
2015-06-17 2015-06-15 17.591 2,576,673 -15,363 0.36% 45,326,492
2015-06-16 2015-06-12 17.591 2,592,036 +18,563 0.36% 45,596,744
2015-06-15 2015-06-11 17.247 2,573,473 +10,882 0.36% 44,385,703
2015-06-12 2015-06-10 17.404 2,562,591 +26,884 0.36% 44,598,361
2015-06-11 2015-06-09 18.278 2,535,707 +23,043 0.36% 46,348,891
2015-06-10 2015-06-08 18.935 2,512,664 -18,563 0.35% 47,576,386
2015-06-09 2015-06-05 18.528 2,531,227 +641 0.36% 46,899,714
2015-06-08 2015-06-04 18.591 2,530,586 +54,408 0.36% 47,045,975
2015-06-05 2015-06-03 19.778 2,476,178 +61,449 0.35% 48,974,497
2015-06-03 2015-06-01 21.059 2,414,729 +24,324 0.34% 50,852,546
2015-06-02 2015-05-29 21.934 2,390,405 -26,244 0.34% 52,431,588
2015-06-01 2015-05-28 20.747 2,416,649 +14,722 0.34% 50,137,892
2015-05-29 2015-05-27 20.903 2,401,927 -44,807 0.34% 50,207,701
2015-05-28 2015-05-26 19.653 2,446,734 -24,964 0.34% 48,086,350
2015-05-27 2015-05-22 18.810 2,471,698 +5,761 0.35% 46,491,794
2015-05-26 2015-05-21 18.841 2,465,937 +640 0.35% 46,460,481
2015-05-22 2015-05-20 18.435 2,465,297 +1,281 0.35% 45,447,047
2015-05-20 2015-05-18 18.622 2,464,016 +10,241 0.35% 45,885,365
2015-05-19 2015-05-15 19.278 2,453,775 +37,126 0.35% 47,304,702
2015-05-18 2015-05-14 18.122 2,416,649 +10,881 0.34% 43,795,146
2015-05-15 2015-05-13 18.466 2,405,768 +14,723 0.34% 44,424,816
2015-05-14 2015-05-12 18.622 2,391,045 -13,442 0.34% 44,526,486
2015-05-13 2015-05-11 18.872 2,404,487 -13,442 0.34% 45,377,836
2015-05-12 2015-05-08 17.779 2,417,929 -10,882 0.34% 42,987,305
2015-05-11 2015-05-07 16.185 2,428,811 +18,563 0.34% 39,310,439
2015-05-08 2015-05-06 16.904 2,410,248 +21,763 0.34% 40,742,100
2015-05-07 2015-05-05 17.591 2,388,485 -25,604 0.34% 42,016,060
2015-05-06 2015-05-04 18.122 2,414,089 -24,964 0.34% 43,748,753
2015-05-05 2015-04-30 17.654 2,439,053 +7,041 0.34% 43,058,024
2015-05-04 2015-04-29 16.779 2,432,012 +5,761 0.34% 40,806,036
2015-04-30 2015-04-28 17.122 2,426,251 -8,321 0.34% 41,543,272
2015-04-29 2015-04-27 16.872 2,434,572 -3,841 0.34% 41,077,196
2015-04-28 2015-04-24 16.279 2,438,413 +51,848 0.34% 39,694,414
2015-04-27 2015-04-23 16.529 2,386,565 -16,642 0.34% 39,446,943
2015-04-24 2015-04-22 16.216 2,403,207 -136,981 0.34% 38,971,126
2015-04-23 2015-04-21 15.748 2,540,188 -67,210 0.36% 40,001,917
2015-04-22 2015-04-20 14.607 2,607,398 +53,768 0.37% 38,086,701
2015-04-21 2015-04-17 15.654 2,553,630 +25,604 0.36% 39,974,230
2015-04-20 2015-04-16 15.966 2,528,026 -26,884 0.36% 40,363,317
2015-04-17 2015-04-15 15.935 2,554,910 +38,406 0.36% 40,712,727
2015-04-16 2015-04-14 16.591 2,516,504 -39,686 0.35% 41,751,930
2015-04-15 2015-04-13 16.997 2,556,190 +3,840 0.36% 43,448,665
2015-04-14 2015-04-10 16.154 2,552,350 -161,304 0.36% 41,230,175
2015-04-13 2015-04-09 15.060 2,713,654 -17,283 0.38% 40,868,239
2015-04-10 2015-04-08 15.482 2,730,937 +57,609 0.38% 42,280,465
2015-04-09 2015-04-02 14.185 2,673,328 -72,971 0.38% 37,922,111
2015-04-08 2015-04-01 12.420 2,746,299 +38,406 0.39% 34,109,029
2015-04-02 2015-03-31 12.670 2,707,893 -136,341 0.38% 34,308,898
2015-04-01 2015-03-30 12.623 2,844,234 +5,121 0.40% 35,903,030
2015-03-31 2015-03-27 12.545 2,839,113 +12,802 0.40% 35,616,615
2015-03-30 2015-03-26 12.998 2,826,311 +6,401 0.40% 36,736,493
2015-03-27 2015-03-25 13.232 2,819,910 -28,164 0.40% 37,314,109
2015-03-26 2015-03-24 12.998 2,848,074 -81,933 0.40% 37,019,369
2015-03-25 2015-03-23 12.561 2,930,007 +3,841 0.41% 36,802,653
2015-03-24 2015-03-20 12.701 2,926,166 +8,961 0.41% 37,165,837
2015-03-23 2015-03-19 12.686 2,917,205 -38,406 0.41% 37,006,447
2015-03-20 2015-03-18 12.498 2,955,611 +7,682 0.42% 36,939,556
2015-03-19 2015-03-17 12.717 2,947,929 -5,761 0.42% 37,488,308
2015-03-18 2015-03-16 12.654 2,953,690 +6,401 0.42% 37,376,992
2015-03-17 2015-03-13 12.873 2,947,289 -28,165 0.42% 37,940,614
2015-03-16 2015-03-12 12.639 2,975,454 -56,328 0.42% 37,605,916
2015-03-13 2015-03-11 12.139 3,031,782 -19,203 0.43% 36,802,168
2015-03-12 2015-03-10 12.170 3,050,985 -103,056 0.43% 37,130,598
2015-03-11 2015-03-09 11.264 3,154,041 +156,824 0.45% 35,526,876
2015-03-10 2015-03-06 10.748 2,997,217 -2,560 0.43% 32,215,215
2015-03-09 2015-03-05 11.295 2,999,777 -28,165 0.43% 33,882,987
2015-03-06 2015-03-04 11.061 3,027,942 +67,851 0.43% 33,491,548
2015-03-05 2015-03-03 11.264 2,960,091 -44,807 0.42% 33,342,238
2015-03-04 2015-03-02 11.139 3,004,898 -17,283 0.43% 33,471,385
2015-03-03 2015-02-27 11.045 3,022,181 -640 0.43% 33,380,612
2015-02-27 2015-02-25 10.936 3,022,821 -33,285 0.43% 33,057,110
2015-02-25 2015-02-23 10.170 3,056,106 +7,681 0.43% 31,081,632
2015-02-24 2015-02-18 10.436 3,048,425 +10,242 0.43% 31,813,129
2015-02-23 2015-02-16 10.780 3,038,183 -1,280 0.43% 32,750,462
2015-02-13 2015-02-11 9.264 3,039,463 +6,401 0.43% 28,158,270
2015-02-12 2015-02-10 9.311 3,033,062 +5,120 0.43% 28,241,123
2015-02-11 2015-02-09 9.827 3,027,942 +3,201 0.43% 29,754,497
2015-02-10 2015-02-06 9.795 3,024,741 +7,041 0.43% 29,628,533
2015-02-09 2015-02-05 9.827 3,017,700 +16,642 0.43% 29,653,853
2015-02-06 2015-02-04 10.498 3,001,058 +57,609 0.43% 31,506,349
2015-02-05 2015-02-03 10.826 2,943,449 +33,925 0.42% 31,867,219
2015-02-04 2015-02-02 10.748 2,909,524 +15,363 0.41% 31,272,658
2015-02-03 2015-01-30 11.358 2,894,161 +20,483 0.41% 32,870,894
2015-02-02 2015-01-29 11.858 2,873,678 +30,724 0.41% 34,074,877
2015-01-30 2015-01-28 11.936 2,842,954 -10,881 0.40% 33,932,637
2015-01-29 2015-01-27 10.889 2,853,835 +17,282 0.41% 31,075,352
2015-01-28 2015-01-26 11.186 2,836,553 +36,486 0.40% 31,729,143
2015-01-27 2015-01-23 11.389 2,800,067 -6,401 0.40% 31,889,695
2015-01-26 2015-01-22 11.498 2,806,468 -35,205 0.40% 32,269,507
2015-01-23 2015-01-21 11.608 2,841,673 +8,321 0.40% 32,985,064
2015-01-22 2015-01-20 11.701 2,833,352 +25,604 0.40% 33,154,063
2015-01-21 2015-01-19 12.092 2,807,748 +53,768 0.40% 33,951,073
2015-01-20 2015-01-16 12.420 2,753,980 -19,843 0.39% 34,204,427
2015-01-19 2015-01-15 12.482 2,773,823 -6,401 0.39% 34,624,215
2015-01-16 2015-01-14 12.201 2,780,224 -8,321 0.39% 33,922,296
2015-01-15 2015-01-13 11.748 2,788,545 -16,003 0.40% 32,760,454
2015-01-14 2015-01-12 11.498 2,804,548 +6,401 0.40% 32,247,430
2015-01-13 2015-01-09 11.092 2,798,147 +12,802 0.40% 31,037,254
2015-01-09 2015-01-07 11.358 2,785,345 +65,930 0.40% 31,634,999
2015-01-08 2015-01-06 11.983 2,719,415 +3,841 0.39% 32,585,566
2015-01-07 2015-01-05 12.482 2,715,574 +1,280 0.39% 33,897,123
2015-01-05 2014-12-31 12.498 2,714,294 +1,280 0.39% 33,923,550
2015-01-02 2014-12-29 12.623 2,713,014 +1,280 0.39% 34,246,628
2014-12-30 2014-12-24 12.701 2,711,734 -7,681 0.38% 34,442,292
2014-12-23 2014-12-19 11.795 2,719,415 -8,321 0.39% 32,075,753
2014-12-22 2014-12-18 11.420 2,727,736 -26,244 0.39% 31,151,153
2014-12-19 2014-12-17 10.951 2,753,980 +30,724 0.39% 30,160,130
2014-12-18 2014-12-16 11.248 2,723,256 +40,967 0.39% 30,632,002
2014-12-17 2014-12-15 12.186 2,682,289 +22,403 0.38% 32,685,459
2014-12-12 2014-12-10 12.873 2,659,886 +3,841 0.38% 34,240,859
2014-12-11 2014-12-09 12.826 2,656,045 +9,601 0.38% 34,066,930
2014-12-10 2014-12-08 12.857 2,646,444 -640 0.38% 34,026,475
2014-12-05 2014-12-03 13.232 2,647,084 +11,522 0.38% 35,027,210
2014-12-04 2014-12-02 13.061 2,635,562 +640 0.37% 34,421,828
2014-12-03 2014-12-01 12.701 2,634,922 +4,480 0.37% 33,466,687
2014-12-02 2014-11-28 13.326 2,630,442 +4,481 0.37% 35,053,564
2014-12-01 2014-11-27 13.592 2,625,961 +640 0.37% 35,691,265
2014-11-28 2014-11-26 13.514 2,625,321 +14,722 0.37% 35,477,494
2014-11-27 2014-11-25 14.185 2,610,599 +3,201 0.37% 37,032,278
2014-11-26 2014-11-24 14.717 2,607,398 -6,401 0.37% 38,371,842
2014-11-25 2014-11-21 14.076 2,613,799 -391,099 0.37% 36,791,830
2014-11-24 2014-11-20 13.701 3,004,898 -131,220 0.43% 41,170,273
2014-11-20 2014-11-18 13.310 3,136,118 +3,841 0.45% 41,743,264
2014-11-19 2014-11-17 13.795 3,132,277 -3,841 0.44% 43,209,106
2014-11-14 2014-11-12 13.139 3,136,118 -23,043 0.45% 41,204,325
2014-11-13 2014-11-11 13.639 3,159,161 -6,401 0.45% 43,086,421
2014-11-11 2014-11-07 13.076 3,165,562 +6,401 0.45% 41,393,362
2014-11-10 2014-11-06 13.045 3,159,161 -16,003 0.45% 41,210,952
2014-11-07 2014-11-05 12.514 3,175,164 +16,003 0.45% 39,733,159
2014-11-06 2014-11-04 13.092 3,159,161 -13,442 0.45% 41,359,016
2014-11-05 2014-11-03 12.873 3,172,603 -18,563 0.45% 40,841,093
2014-11-04 2014-10-31 12.998 3,191,166 +28,164 0.45% 41,478,891
2014-10-31 2014-10-29 12.857 3,163,002 -22,403 0.45% 40,668,084
2014-10-30 2014-10-28 12.233 3,185,405 +1,920 0.45% 38,965,552
2014-10-29 2014-10-27 11.748 3,183,485 -21,123 0.45% 37,400,298
2014-10-28 2014-10-24 11.498 3,204,608 +13,442 0.46% 36,847,425
2014-10-27 2014-10-23 11.514 3,191,166 -150,423 0.45% 36,742,720
2014-10-24 2014-10-22 10.764 3,341,589 -3,200 0.47% 35,968,860
2014-10-23 2014-10-21 10.702 3,344,789 +3,840 0.47% 35,794,287
2014-10-22 2014-10-20 10.686 3,340,949 -3,840 0.47% 35,700,998
2014-10-17 2014-10-15 10.858 3,344,789 +5,120 0.47% 36,316,831
2014-10-16 2014-10-14 10.514 3,339,669 +1,921 0.47% 35,113,402
2014-10-15 2014-10-13 10.655 3,337,748 +18,562 0.47% 35,562,504
2014-10-09 2014-10-07 11.311 3,319,186 -3,840 0.47% 37,542,619
2014-10-08 2014-10-06 11.389 3,323,026 -176,027 0.47% 37,845,625
2014-10-07 2014-10-03 10.702 3,499,053 -58,889 0.50% 37,445,144
2014-10-06 2014-09-30 10.702 3,557,942 -12,802 0.51% 38,075,345
2014-10-03 2014-09-29 9.967 3,570,744 -197,149 0.51% 35,590,477
2014-09-30 2014-09-26 10.233 3,767,893 -3,841 0.53% 38,556,205
2014-09-29 2014-09-25 10.670 3,771,734 +10,882 0.54% 40,245,393
2014-09-26 2014-09-24 10.780 3,760,852 -29,445 0.53% 40,540,560
2014-09-25 2014-09-23 10.639 3,790,297 +23,044 0.54% 40,325,036
2014-09-24 2014-09-22 10.905 3,767,253 +3,200 0.54% 41,080,396
2014-09-23 2014-09-19 11.201 3,764,053 -13,442 0.53% 42,162,786
2014-09-22 2014-09-18 11.326 3,777,495 +10,882 0.54% 42,785,471
2014-09-19 2014-09-17 11.108 3,766,613 +64,650 0.54% 41,838,395
2014-09-18 2014-09-16 11.405 3,701,963 -28,165 0.53% 42,219,137
2014-09-15 2014-09-11 12.795 3,730,128 +3,841 0.53% 47,726,771
2014-09-12 2014-09-10 13.092 3,726,287 -2,560 0.53% 48,783,700
2014-09-11 2014-09-08 12.451 3,728,847 +2,560 0.53% 46,428,783
2014-09-10 2014-09-05 12.311 3,726,287 -1,920 0.53% 45,872,978
2014-09-08 2014-09-04 12.545 3,728,207 +6,401 0.53% 46,770,281
2014-09-02 2014-08-29 11.014 3,721,806 +6,401 0.53% 40,991,826
2014-08-29 2014-08-27 10.936 3,715,405 -5,121 0.53% 40,631,103
2014-08-28 2014-08-26 10.967 3,720,526 -6,401 0.53% 40,803,355
2014-08-26 2014-08-22 11.030 3,726,927 -640 0.53% 41,106,453
2014-08-22 2014-08-20 11.311 3,727,567 +5,761 0.53% 42,161,732
2014-08-21 2014-08-19 11.217 3,721,806 -1,281 0.53% 41,747,704
2014-08-20 2014-08-18 11.155 3,723,087 -640 0.53% 41,529,415
2014-08-19 2014-08-15 11.295 3,723,727 -114,577 0.53% 42,060,124
2014-08-18 2014-08-14 11.373 3,838,304 -640 0.55% 43,654,112
2014-08-14 2014-08-12 11.405 3,838,944 +640 0.55% 43,781,340
2014-08-12 2014-08-08 11.873 3,838,304 +7,681 0.55% 45,572,975
2014-08-11 2014-08-07 11.623 3,830,623 -143,381 0.55% 44,524,265
2014-08-08 2014-08-06 10.998 3,974,004 -458,950 0.57% 43,707,440
2014-08-07 2014-08-05 10.780 4,432,954 -3,334,264 0.63% 47,785,566
2014-08-06 2014-08-04 9.420 7,767,218 -443,587 1.11% 73,170,702
2014-08-05 2014-08-01 9.249 8,210,805 -77,451 1.17% 75,938,473
2014-08-04 2014-07-31 9.374 8,288,256 -179,227 1.18% 77,690,662
2014-08-01 2014-07-30 9.358 8,467,483 -96,015 1.21% 79,238,377
2014-07-31 2014-07-29 9.311 8,563,498 -359,734 1.22% 79,735,528
2014-07-30 2014-07-28 9.405 8,923,232 -238,116 1.28% 83,921,472
2014-07-29 2014-07-25 9.202 9,161,348 -19,203 1.32% 84,300,294
2014-07-28 2014-07-24 9.092 9,180,551 +6,401 1.32% 83,473,024
2014-07-25 2014-07-23 9.061 9,174,150 -64,010 1.32% 83,128,175
2014-07-24 2014-07-22 9.061 9,238,160 -115,217 1.33% 83,708,178
2014-07-22 2014-07-18 8.905 9,353,377 -112,657 1.35% 83,290,930
2014-07-18 2014-07-16 8.858 9,466,034 -1,280 1.36% 83,850,476
2014-07-16 2014-07-14 8.889 9,467,314 +5,761 1.36% 84,157,623
2014-07-14 2014-07-10 8.296 9,461,553 -2,561 1.36% 78,489,464
2014-07-10 2014-07-08 7.905 9,464,114 -33,285 1.36% 74,814,348
2014-07-07 2014-07-03 7.843 9,497,399 -9,601 1.37% 74,483,970
2014-07-03 2014-06-30 7.952 9,507,000 -12,802 1.37% 75,598,937
2014-07-02 2014-06-27 7.796 9,519,802 +6,401 1.37% 74,213,494
2014-06-30 2014-06-26 7.561 9,513,401 +6,401 1.37% 71,934,227
2014-06-26 2014-06-24 7.577 9,507,000 -6,401 1.37% 72,034,351
2014-06-24 2014-06-20 7.405 9,513,401 -6,401 1.37% 70,447,982
2014-06-23 2014-06-19 7.280 9,519,802 +5,121 1.38% 69,305,587
2014-06-20 2014-06-18 7.296 9,514,681 +6,400 1.38% 69,416,950
2014-06-17 2014-06-13 7.843 9,508,281 -7,041 1.38% 74,569,313
2014-06-13 2014-06-11 7.889 9,515,322 -6,401 1.38% 75,070,496
2014-06-12 2014-06-10 7.889 9,521,723 -4,480 1.38% 75,120,996
2014-06-11 2014-06-09 7.561 9,526,203 +1,280 1.38% 72,031,027
2014-06-10 2014-06-06 7.499 9,524,923 +6,401 1.38% 71,426,131
2014-06-06 2014-06-04 7.186 9,518,522 -6,401 1.38% 68,404,042
2014-06-05 2014-06-03 7.155 9,524,923 +6,401 1.38% 68,152,433
2014-05-30 2014-05-28 7.593 9,518,522 -6,401 1.38% 72,270,357
2014-05-29 2014-05-27 7.311 9,524,923 -16,643 1.38% 69,640,478
2014-05-27 2014-05-23 7.530 9,541,566 +10,242 1.39% 71,849,063
2014-05-23 2014-05-21 6.921 9,531,324 +6,401 1.38% 65,964,667
2014-05-22 2014-05-20 6.827 9,524,923 -71,691 1.38% 65,027,540
2014-05-21 2014-05-19 7.186 9,596,614 -19,203 1.39% 68,965,243
2014-05-20 2014-05-16 7.140 9,615,817 -32,005 1.40% 68,652,571
2014-05-19 2014-05-15 7.186 9,647,822 -714,348 1.40% 69,333,245
2014-05-16 2014-05-14 6.921 10,362,170 -48,007 1.51% 71,714,810
2014-05-15 2014-05-13 6.936 10,410,177 -2,802,343 1.51% 72,209,693
2014-05-14 2014-05-12 6.390 13,212,520 -1,566,317 1.92% 84,423,505
2014-05-13 2014-05-09 5.937 14,778,837 -44,806 2.15% 87,736,089
2014-05-12 2014-05-08 6.249 14,823,643 -760,435 2.15% 92,633,773
2014-05-09 2014-05-07 6.499 15,584,078 -112,657 2.27% 101,281,205
2014-05-08 2014-05-05 6.608 15,696,735 -986,389 2.29% 103,729,936
2014-05-07 2014-05-02 6.468 16,683,124 -1,281 2.43% 107,902,656
2014-05-05 2014-04-30 6.312 16,684,405 -7,681 2.43% 105,304,396
2014-04-30 2014-04-28 6.265 16,692,086 -6,401 2.43% 104,570,552
2014-04-29 2014-04-25 6.374 16,698,487 +1,280 2.45% 106,436,773
2014-04-25 2014-04-23 6.140 16,697,207 -30,084 2.45% 102,515,798
2014-04-24 2014-04-22 5.780 16,727,291 +17,283 2.46% 96,690,043
2014-04-16 2014-04-14 5.796 16,710,008 -16,643 2.46% 96,851,195
2014-04-14 2014-04-10 6.108 16,726,651 +23,044 2.46% 102,173,946
2014-04-11 2014-04-09 5.968 16,703,607 +6,400 2.45% 99,684,593
2014-04-10 2014-04-08 5.843 16,697,207 -1,920 2.45% 97,559,563
2014-04-09 2014-04-07 5.874 16,699,127 +15,363 2.45% 98,092,551
2014-04-07 2014-04-03 6.249 16,683,764 -6,401 2.45% 104,257,773
2014-04-04 2014-04-02 6.390 16,690,165 -19,203 2.45% 106,644,473
2014-04-03 2014-04-01 6.452 16,709,368 +10,881 2.46% 107,811,352
2014-04-02 2014-03-31 6.171 16,698,487 +17,283 2.45% 103,045,406
2014-03-31 2014-03-27 5.749 16,681,204 +12,802 2.45% 95,902,433
2014-03-28 2014-03-26 6.374 16,668,402 +12,802 2.47% 106,245,011
2014-03-27 2014-03-25 6.608 16,655,600 -74,251 2.46% 110,066,477
2014-03-26 2014-03-24 6.577 16,729,851 +29,444 2.47% 110,034,426
2014-03-24 2014-03-20 7.202 16,700,407 -17,923 2.47% 120,276,947
2014-03-20 2014-03-18 7.624 16,718,330 -11,521 2.47% 127,458,009
2014-03-19 2014-03-17 7.186 16,729,851 -14,083 2.47% 120,227,639
2014-03-17 2014-03-13 7.405 16,743,934 +20,484 2.48% 123,991,028
2014-03-14 2014-03-12 7.265 16,723,450 -1,921 2.50% 121,487,961
2014-03-13 2014-03-11 7.171 16,725,371 +9,602 2.50% 119,934,150
2014-03-12 2014-03-10 7.343 16,715,769 +30,084 2.50% 122,737,885
2014-03-11 2014-03-07 6.905 16,685,685 -12,802 2.50% 115,218,104
2014-03-10 2014-03-06 6.358 16,698,487 +10,882 2.50% 106,175,899
2014-03-07 2014-03-05 6.499 16,687,605 -30,725 2.50% 108,453,047
2014-03-06 2014-03-04 6.093 16,718,330 +40,326 2.50% 101,861,933
2014-03-05 2014-03-03 5.780 16,678,004 -6,401 2.49% 96,405,145
2014-03-04 2014-02-28 5.577 16,684,405 +11,522 2.50% 93,053,637
2014-03-03 2014-02-27 5.718 16,672,883 +6,401 2.49% 95,333,646
2014-02-27 2014-02-25 5.609 16,666,482 -25,604 2.49% 93,474,425
2014-02-26 2014-02-24 5.983 16,692,086 +32,005 2.50% 99,876,612
2014-02-25 2014-02-21 5.952 16,660,081 +19,203 2.49% 99,164,562
2014-02-24 2014-02-20 5.921 16,640,878 +30,725 2.49% 98,530,313
2014-02-20 2014-02-18 5.952 16,610,153 -21,124 2.48% 98,867,380
2014-02-19 2014-02-17 6.140 16,631,277 +40,327 2.49% 102,111,008
2014-02-18 2014-02-14 5.749 16,590,950 -70,411 2.48% 95,383,551
2014-02-17 2014-02-13 5.390 16,661,361 +70,411 2.49% 89,801,581
2014-02-14 2014-02-12 5.452 16,590,950 +14,722 2.48% 90,458,857
2014-02-13 2014-02-11 5.702 16,576,228 -9,602 2.48% 94,522,019
2014-02-11 2014-02-07 5.749 16,585,830 -24,323 2.48% 95,354,116
2014-02-10 2014-02-06 5.468 16,610,153 -1,921 2.48% 90,823,052
2014-02-07 2014-02-05 5.249 16,612,074 +19,843 2.48% 87,200,214
2014-02-06 2014-02-04 5.499 16,592,231 +6,401 2.48% 91,243,485
2014-02-05 2014-01-30 5.812 16,585,830 -6,401 2.48% 96,390,574
2014-02-04 2014-01-28 5.484 16,592,231 +6,401 2.48% 90,984,270
2014-01-29 2014-01-27 5.359 16,585,830 +8,322 2.48% 88,876,255
2014-01-28 2014-01-24 5.452 16,577,508 +17,282 2.48% 90,385,567
2014-01-24 2014-01-22 5.921 16,560,226 -15,362 2.48% 98,052,774
2014-01-23 2014-01-21 6.140 16,575,588 -22,404 2.48% 101,769,094
2014-01-21 2014-01-17 6.312 16,597,992 -32,644 2.48% 104,758,997
2014-01-20 2014-01-16 6.655 16,630,636 -184,348 2.49% 110,680,948
2014-01-17 2014-01-15 6.358 16,814,984 -35,846 2.51% 106,916,635
2014-01-16 2014-01-14 6.062 16,850,830 -60,169 2.52% 102,142,724
2014-01-15 2014-01-13 6.155 16,910,999 -64,009 2.53% 104,092,611
2014-01-14 2014-01-10 5.843 16,975,008 +15,362 2.54% 99,182,718
2014-01-13 2014-01-09 5.827 16,959,646 -15,362 2.54% 98,828,005
2014-01-10 2014-01-08 5.421 16,975,008 -24,964 2.54% 92,022,468
2014-01-08 2014-01-06 5.593 16,999,972 +5,761 2.54% 95,079,228
2014-01-07 2014-01-03 5.374 16,994,211 +16,002 2.54% 91,330,085
2014-01-06 2014-01-02 4.859 16,978,209 -12,802 2.54% 82,491,021
2014-01-03 2013-12-31 4.874 16,991,011 +24,964 2.54% 82,818,666
2014-01-02 2013-12-27 4.999 16,966,047 -12,802 2.54% 84,817,420
2013-12-27 2013-12-20 4.874 16,978,849 -1,920 2.54% 82,759,385
2013-12-23 2013-12-19 4.749 16,980,769 -12,802 2.54% 80,646,468
2013-12-20 2013-12-18 4.812 16,993,571 -44,807 2.54% 81,769,206
2013-12-17 2013-12-13 4.452 17,038,378 +12,802 2.55% 75,862,565
2013-12-16 2013-12-12 4.281 17,025,576 +25,604 2.55% 72,879,736
2013-12-13 2013-12-11 4.327 16,999,972 +76,811 2.54% 73,566,889
2013-12-12 2013-12-10 4.374 16,923,161 +76,812 2.53% 74,027,645
2013-12-11 2013-12-09 4.374 16,846,349 +12,802 2.52% 73,691,643
2013-12-10 2013-12-06 4.515 16,833,547 -10,242 2.52% 76,002,503
2013-12-09 2013-12-05 4.484 16,843,789 +19,203 2.52% 75,522,456
2013-12-06 2013-12-04 4.531 16,824,586 -7,681 2.52% 76,224,889
2013-12-03 2013-11-29 4.468 16,832,267 +5,761 2.52% 75,207,830
2013-12-02 2013-11-28 4.468 16,826,506 -8,961 2.52% 75,182,090
2013-11-29 2013-11-27 4.296 16,835,467 +1,280 2.52% 72,328,969
2013-11-28 2013-11-26 4.327 16,834,187 +5,121 2.52% 72,849,459
2013-11-27 2013-11-25 4.359 16,829,066 +12,802 2.52% 73,353,127
2013-11-26 2013-11-22 4.343 16,816,264 +19,843 2.52% 73,034,612
2013-11-25 2013-11-21 4.671 16,796,421 +25,603 2.51% 78,458,925
2013-11-22 2013-11-20 4.796 16,770,818 +105,616 2.51% 80,435,365
2013-11-20 2013-11-18 4.999 16,665,202 -9,601 2.49% 83,313,422
2013-11-15 2013-11-13 4.859 16,674,803 +6,401 2.50% 81,016,880
2013-11-13 2013-11-11 4.843 16,668,402 +6,401 2.50% 80,725,376
2013-11-12 2013-11-08 4.812 16,662,001 +12,802 2.49% 80,173,767
2013-11-07 2013-11-05 5.218 16,649,199 -19,203 2.49% 86,874,882
2013-11-05 2013-11-01 5.171 16,668,402 +19,203 2.50% 86,193,869
2013-11-01 2013-10-30 5.046 16,649,199 -17,283 2.49% 84,013,733
2013-10-28 2013-10-24 4.796 16,666,482 -14,722 2.50% 79,934,954
2013-10-25 2013-10-23 4.687 16,681,204 +17,923 2.50% 78,181,332
2013-10-24 2013-10-22 4.843 16,663,281 +17,282 2.50% 80,700,575
2013-10-22 2013-10-18 4.702 16,645,999 -6,401 2.49% 78,276,388
2013-10-21 2013-10-17 4.640 16,652,400 +1,921 2.50% 77,265,870
2013-10-17 2013-10-15 4.827 16,650,479 +6,401 2.50% 80,378,450
2013-10-16 2013-10-11 4.952 16,644,078 +12,801 2.49% 82,427,745
2013-10-15 2013-10-10 4.859 16,631,277 +16,003 2.50% 80,805,403
2013-10-10 2013-10-08 5.468 16,615,274 +12,802 2.50% 90,851,053
2013-10-09 2013-10-07 5.484 16,602,472 -780,278 2.50% 91,040,427
2013-10-08 2013-10-04 5.437 17,382,750 -243,877 2.61% 94,504,425
2013-10-07 2013-10-03 5.468 17,626,627 -49,287 2.65% 96,381,055
2013-10-04 2013-10-02 5.312 17,675,914 -44,807 2.66% 93,889,108
2013-10-03 2013-09-30 5.109 17,720,721 -146,582 2.66% 90,528,131
2013-10-02 2013-09-27 5.015 17,867,303 -877,924 2.69% 89,602,154
2013-09-27 2013-09-25 4.718 18,745,227 -200,350 2.82% 88,440,678
2013-09-26 2013-09-24 4.687 18,945,577 -318,128 2.85% 88,793,977
2013-09-25 2013-09-23 4.827 19,263,705 +23,044 2.90% 92,993,526
2013-09-24 2013-09-19 4.484 19,240,661 -32,005 2.89% 86,269,305
2013-09-23 2013-09-18 3.812 19,272,666 -18,563 2.90% 73,465,939
2013-09-18 2013-09-16 3.703 19,291,229 -13,442 2.90% 71,427,041
2013-09-17 2013-09-13 3.671 19,304,671 +19,203 2.90% 70,873,631
2013-09-16 2013-09-12 3.718 19,285,468 -70,411 2.90% 71,707,000
2013-09-13 2013-09-11 4.140 19,355,879 +128,019 2.91% 80,133,329
2013-09-11 2013-09-09 4.031 19,227,860 -51,207 2.89% 77,500,601
2013-09-10 2013-09-06 4.218 19,279,067 +30,084 2.90% 81,321,277
2013-09-04 2013-09-02 4.093 19,248,983 -9,601 2.90% 78,788,620
2013-09-02 2013-08-29 4.109 19,258,584 -13,442 2.90% 79,128,788
2013-08-30 2013-08-28 4.062 19,272,026 +28,804 2.90% 78,280,778
2013-08-28 2013-08-26 4.109 19,243,222 +7,041 2.90% 79,065,670
2013-08-27 2013-08-23 4.156 19,236,181 -9,601 2.90% 79,938,300
2013-08-26 2013-08-22 4.249 19,245,782 +9,601 2.90% 81,782,217
2013-08-22 2013-08-20 4.327 19,236,181 -25,604 2.90% 83,244,019
2013-08-21 2013-08-19 4.218 19,261,785 +19,203 2.90% 81,248,380
2013-08-20 2013-08-16 4.265 19,242,582 -26,244 2.90% 82,069,239
2013-08-19 2013-08-15 4.296 19,268,826 -22,403 2.90% 82,783,229
2013-08-16 2013-08-13 4.671 19,291,229 +1,280 2.90% 90,112,596
2013-08-15 2013-08-12 4.781 19,289,949 -491,594 2.90% 92,216,136
2013-08-13 2013-08-09 4.484 19,781,543 -87,053 2.98% 88,694,456
2013-08-12 2013-08-08 4.296 19,868,596 +2,560 2.99% 85,359,977
2013-08-09 2013-08-07 4.078 19,866,036 -171,546 2.99% 81,003,939
2013-08-08 2013-08-06 3.359 20,037,582 -58,889 3.02% 67,303,583
2013-08-07 2013-08-05 3.031 20,096,471 -25,604 3.03% 60,908,225
2013-08-06 2013-08-02 2.921 20,122,075 -19,203 3.03% 58,785,306
2013-08-05 2013-08-01 3.046 20,141,278 -25,603 3.03% 61,358,686
2013-08-02 2013-07-31 2.906 20,166,881 -12,802 3.04% 58,601,144
2013-08-01 2013-07-30 2.906 20,179,683 -19,203 3.04% 58,638,344
2013-07-31 2013-07-29 2.843 20,198,886 -12,802 3.04% 57,431,905
2013-07-30 2013-07-26 2.921 20,211,688 -12,802 3.04% 59,047,105
2013-07-29 2013-07-25 2.843 20,224,490 -12,802 3.04% 57,504,705
2013-07-26 2013-07-24 2.828 20,237,292 -12,802 3.05% 57,224,946
2013-07-24 2013-07-22 2.812 20,250,094 -6,401 3.05% 56,944,786
2013-07-23 2013-07-19 2.890 20,256,495 +3,841 3.05% 58,545,085
2013-07-22 2013-07-18 2.937 20,252,654 +2,560 3.05% 59,483,184
2013-07-15 2013-07-11 2.734 20,250,094 -640 3.05% 55,362,986
2013-07-09 2013-07-05 2.796 20,250,734 -640 3.05% 56,630,216
2013-06-27 2013-06-25 2.656 20,251,374 +4,481 3.05% 53,784,586
2013-06-25 2013-06-21 2.859 20,246,893 +5,760 3.05% 57,884,714
2013-06-13 2013-06-10 3.031 20,241,133 -12,802 3.05% 61,346,666
2013-06-06 2013-06-04 2.984 20,253,935 -32,004 3.05% 60,436,206
2013-06-04 2013-05-31 3.031 20,285,939 -57,609 3.05% 61,482,463
2013-05-28 2013-05-24 2.906 20,343,548 +640 3.06% 59,114,505
2013-05-24 2013-05-22 2.968 20,342,908 +19,203 3.06% 60,383,885
2013-05-23 2013-05-21 3.031 20,323,705 +70,411 3.06% 61,596,924
2013-05-16 2013-05-14 2.937 20,253,294 -641 3.05% 59,485,064
2013-05-15 2013-05-13 3.046 20,253,935 -10,241 3.05% 61,701,886
2013-05-14 2013-05-10 2.828 20,264,176 -16,643 3.05% 57,300,965
2013-05-13 2013-05-09 2.640 20,280,819 +6,401 3.05% 53,545,948
2013-05-03 2013-04-30 2.500 20,274,418 +19,203 3.05% 50,678,388
2013-05-02 2013-04-29 2.578 20,255,215 +10,242 3.05% 52,212,588
2013-04-19 2013-04-17 2.656 20,244,973 +3,840 3.05% 53,767,586
2013-03-20 2013-03-18 2.578 20,241,133 +6,401 3.05% 52,176,288
2013-03-19 2013-03-15 2.734 20,234,732 +38,406 3.05% 55,320,987
2013-03-07 2013-03-05 3.000 20,196,326 -12,802 3.04% 60,579,825
2013-03-06 2013-03-04 2.812 20,209,128 -640 3.04% 56,829,586
2013-03-04 2013-02-28 2.843 20,209,768 -640 3.04% 57,462,846
2013-02-27 2013-02-25 2.843 20,210,408 +12,802 3.04% 57,464,666
2013-02-20 2013-02-18 3.000 20,197,606 +6,401 3.04% 60,583,665
2013-02-15 2013-02-08 2.953 20,191,205 -640 3.04% 59,618,145
2013-02-14 2013-02-07 2.921 20,191,845 -128,019 3.04% 58,989,135
2013-02-08 2013-02-06 2.984 20,319,864 -154,264 3.06% 60,632,933
2013-02-07 2013-02-05 2.968 20,474,128 +160,024 3.08% 60,773,385
2013-02-06 2013-02-04 3.046 20,314,104 -12,802 3.06% 61,885,186
2013-02-05 2013-02-01 2.968 20,326,906 -1,259,070 3.06% 60,336,386
2013-02-04 2013-01-31 2.890 21,585,976 -272,681 3.25% 62,387,536
2013-01-29 2013-01-25 3.015 21,858,657 -9,601 3.29% 65,907,555
2013-01-28 2013-01-24 3.140 21,868,258 +640 3.29% 68,669,623
2013-01-25 2013-01-23 3.171 21,867,618 -6,401 3.29% 69,350,873
2013-01-24 2013-01-22 3.218 21,874,019 -32,005 3.29% 70,396,363
2013-01-23 2013-01-21 3.218 21,906,024 -278,442 3.30% 70,499,363
2013-01-21 2013-01-17 2.968 22,184,466 -25,604 3.34% 65,850,184
2013-01-18 2013-01-16 3.031 22,210,070 +160,024 3.34% 67,314,104
2013-01-14 2013-01-10 2.515 22,050,046 -10,881 3.32% 55,461,268
2013-01-11 2013-01-09 2.500 22,060,927 -6,401 3.32% 55,143,986
2013-01-07 2013-01-03 2.562 22,067,328 +17,282 3.32% 56,538,986
2012-12-28 2012-12-24 2.422 22,050,046 -14,082 3.32% 53,394,388
2012-12-21 2012-12-19 2.328 22,064,128 +14,082 3.32% 51,360,288
2012-11-22 2012-11-20 2.406 22,050,046 -12,802 3.32% 53,049,908
2012-11-16 2012-11-14 2.343 22,062,848 +12,802 3.32% 51,701,989
2012-11-14 2012-11-12 2.515 22,050,046 -26,884 3.32% 55,461,268
2012-11-09 2012-11-07 2.453 22,076,930 +26,884 3.32% 54,149,288
2012-11-05 2012-11-01 2.265 22,050,046 -6,401 3.32% 49,949,589
2012-11-02 2012-10-31 2.156 22,056,447 -640 3.32% 47,552,029
2012-10-25 2012-10-22 2.156 22,057,087 -1,920 3.32% 47,553,409
2012-10-10 2012-10-08 2.000 22,059,007 +6,401 3.32% 44,111,349
2012-09-04 2012-08-31 2.000 22,052,606 -640 3.32% 44,098,549
2012-06-21 2012-06-19 1.734 22,053,246 -640 3.32% 38,242,821
2012-06-04 2012-05-31 1.812 22,053,886 -160,025 3.32% 39,966,630
2012-06-01 2012-05-30 1.843 22,213,911 +160,025 3.34% 40,950,711
2012-05-18 2012-05-16 1.968 22,053,886 -12,802 3.32% 43,412,029
2012-04-03 2012-03-30 2.062 22,066,688 -1,281 3.32% 45,505,669
2012-03-26 2012-03-22 2.000 22,067,969 +12,802 3.32% 44,129,271
2012-03-21 2012-03-19 2.312 22,055,167 -640 3.32% 50,994,869
2012-03-15 2012-03-13 2.297 22,055,807 +12,802 3.32% 50,651,779
2012-03-12 2012-03-08 2.109 22,043,005 +640 3.32% 46,489,940
2012-03-09 2012-03-07 2.109 22,042,365 +23,044 3.32% 46,488,590
2012-03-07 2012-03-05 2.172 22,019,321 -3,201 3.31% 47,815,988
2012-02-28 2012-02-24 2.203 22,022,522 +19,203 3.32% 48,511,039
2012-02-27 2012-02-23 2.140 22,003,319 +48,007 3.31% 47,093,739
2012-02-24 2012-02-22 2.156 21,955,312 +80,013 3.31% 47,333,990
2012-02-22 2012-02-20 2.265 21,875,299 -641 3.29% 49,553,737
2012-02-13 2012-02-09 2.172 21,875,940 +3,201 3.29% 47,504,630
2012-02-09 2012-02-07 2.156 21,872,739 +172,826 3.29% 47,155,969
2012-02-08 2012-02-06 2.078 21,699,913 +467,911 3.27% 45,088,319
2012-02-02 2012-01-31 2.093 21,232,002 -6,401 3.20% 44,447,789
2012-01-13 2012-01-11 2.187 21,238,403 +320,048 3.20% 46,451,988
2012-01-05 2012-01-03 2.812 20,918,355 -1,920 3.15% 58,823,986
2011-12-21 2011-12-19 2.937 20,920,275 -21,763 3.15% 61,444,024
2011-12-02 2011-11-30 2.921 20,942,038 -19,203 3.15% 61,180,774
2011-12-01 2011-11-29 3.171 20,961,241 -12,802 3.16% 66,476,393
2011-11-02 2011-10-31 2.593 20,974,043 -640 3.16% 54,393,206
2011-10-19 2011-10-17 2.343 20,974,683 +120,978 3.16% 49,151,987
2011-09-02 2011-08-31 3.125 20,853,705 -640 3.14% 65,157,984
2011-08-26 2011-08-24 2.984 20,854,345 -640 3.14% 62,227,784
2011-08-11 2011-08-09 3.312 20,854,985 -640 3.14% 69,071,702
2011-08-04 2011-08-02 3.718 20,855,625 -641 3.14% 77,545,139
2011-07-29 2011-07-27 3.874 20,856,266 -1,280 3.14% 80,805,822
2011-07-26 2011-07-22 3.874 20,857,546 -640 3.14% 80,810,781
2011-07-15 2011-07-13 4.202 20,858,186 -1,280 3.14% 87,656,319
2011-07-12 2011-07-08 4.265 20,859,466 -640 3.14% 88,965,218
2011-07-08 2011-07-06 3.921 20,860,106 -4,481 3.14% 81,798,370
2011-07-07 2011-07-05 3.937 20,864,587 +640 3.14% 82,141,901
2011-07-06 2011-07-04 3.812 20,863,947 +640 3.14% 79,531,782
2011-06-20 2011-06-16 3.874 20,863,307 +332,851 3.14% 80,833,102
2011-06-16 2011-06-14 4.062 20,530,456 +135,700 3.09% 83,392,378
2011-06-15 2011-06-13 4.078 20,394,756 +184,348 3.07% 83,159,800
2011-06-10 2011-06-08 4.343 20,210,408 -1,920 3.04% 87,775,698
2011-06-09 2011-06-07 4.343 20,212,328 -27,524 3.04% 87,784,037
2011-06-08 2011-06-03 4.202 20,239,852 -64,010 3.05% 85,057,777
2011-06-07 2011-06-02 4.343 20,303,862 -2,560 3.06% 88,181,577
2011-06-02 2011-05-31 4.359 20,306,422 -26,244 3.06% 88,509,936
2011-06-01 2011-05-30 4.359 20,332,666 -4,481 3.06% 88,624,326
2011-05-30 2011-05-26 4.218 20,337,147 +19,203 3.06% 85,784,378
2011-05-24 2011-05-20 4.312 20,317,944 -2,561 3.06% 87,607,897
2011-05-20 2011-05-18 4.187 20,320,505 +641 3.06% 85,079,260
2011-05-19 2011-05-17 4.218 20,319,864 -5,761 3.06% 85,711,476
2011-05-17 2011-05-13 4.359 20,325,625 -96,015 3.06% 88,593,636
2011-05-16 2011-05-12 4.312 20,421,640 -640 3.07% 88,055,019
2011-05-12 2011-05-09 4.374 20,422,280 -12,802 3.07% 89,333,978
2011-05-11 2011-05-06 4.374 20,435,082 -64,010 3.08% 89,389,978
2011-05-09 2011-05-05 4.390 20,499,092 -48,007 3.09% 89,990,229
2011-05-05 2011-05-03 4.390 20,547,099 -13,442 3.09% 90,200,978
2011-04-29 2011-04-27 4.312 20,560,541 +26,884 3.10% 88,653,939
2011-04-28 2011-04-26 4.374 20,533,657 -15,362 3.09% 89,821,179
2011-04-26 2011-04-20 4.406 20,549,019 -640 3.09% 90,530,437
2011-04-21 2011-04-19 4.359 20,549,659 +23,043 3.09% 89,570,137
2011-04-20 2011-04-18 4.327 20,526,616 +3,201 3.09% 88,828,339
2011-04-19 2011-04-15 4.343 20,523,415 -142,102 3.09% 89,135,117
2011-04-18 2011-04-14 4.406 20,665,517 -65,930 3.11% 91,043,679
2011-04-06 2011-04-01 4.452 20,731,447 -640 3.12% 92,305,779
2011-04-04 2011-03-31 4.499 20,732,087 -6,401 3.12% 93,280,298
2011-04-01 2011-03-30 4.374 20,738,488 +83,797 3.12% 90,717,179
2011-03-28 2011-03-24 4.406 20,654,691 -1,280 3.11% 90,995,984
2011-03-22 2011-03-18 4.406 20,655,971 -32,005 3.11% 91,001,623
2011-03-21 2011-03-17 4.374 20,687,976 +56,969 3.11% 90,496,222
2011-03-18 2011-03-16 4.359 20,631,007 +76,811 3.11% 89,924,710
2011-03-17 2011-03-15 4.374 20,554,196 +609,372 3.09% 89,911,023
2011-03-16 2011-03-14 4.374 19,944,824 +32,645 3.00% 87,245,423
2011-03-15 2011-03-11 4.374 19,912,179 +354,614 3.00% 87,102,623
2011-03-14 2011-03-10 4.406 19,557,565 +155,543 2.94% 86,162,503
2011-03-10 2011-03-08 4.234 19,402,022 +71,051 2.92% 82,143,026
2011-03-09 2011-03-07 4.218 19,330,971 +35,846 2.91% 81,540,214
2011-03-07 2011-03-03 4.312 19,295,125 -12,802 2.90% 83,197,657
2011-03-04 2011-03-02 4.187 19,307,927 -5,761 2.91% 80,839,731
2011-03-02 2011-02-28 4.015 19,313,688 +1,920 2.91% 77,544,812
2011-03-01 2011-02-25 3.984 19,311,768 -12,802 2.91% 76,933,702
2011-02-28 2011-02-24 4.046 19,324,570 +12,802 2.91% 78,192,305
2011-02-16 2011-02-14 4.343 19,311,768 -640 2.91% 83,872,820
2011-02-14 2011-02-10 4.312 19,312,408 +12,802 2.91% 83,272,178
2011-02-11 2011-02-09 4.343 19,299,606 -320,048 2.91% 83,819,999
2011-02-09 2011-02-07 4.343 19,619,654 +12,802 2.95% 85,209,998
2011-02-08 2011-02-02 4.515 19,606,852 +3,840 2.95% 88,523,816
2011-02-07 2011-01-31 4.265 19,603,012 -12,802 2.95% 83,606,466
2011-02-01 2011-01-28 4.234 19,615,814 +12,162 2.95% 83,048,165
2011-01-31 2011-01-27 4.343 19,603,652 +1,920 2.95% 85,140,500
2011-01-26 2011-01-24 4.531 19,601,732 +11,522 2.95% 88,806,931
2011-01-25 2011-01-21 4.546 19,590,210 +1,280 2.95% 89,060,780
2011-01-24 2011-01-20 4.640 19,588,930 -15,362 2.95% 90,891,146
2011-01-21 2011-01-19 4.687 19,604,292 -1,424,855 2.95% 91,881,237
2011-01-20 2011-01-18 4.531 21,029,147 -21,123 3.17% 95,273,928
2011-01-19 2011-01-17 4.468 21,050,270 -90,254 3.17% 94,054,184
2011-01-18 2011-01-14 4.234 21,140,524 +51,848 3.18% 89,503,384
2011-01-17 2011-01-13 4.281 21,088,676 +17,922 3.17% 90,272,255
2011-01-14 2011-01-12 4.421 21,070,754 +20,484 3.29% 93,158,165
2011-01-13 2011-01-11 4.484 21,050,270 -6,524,506 3.29% 94,383,045
2011-01-12 2011-01-10 4.468 27,574,776 +58,249 4.31% 123,206,165
2011-01-11 2011-01-07 4.593 27,516,527 -3,026,377 4.30% 126,384,951
2011-01-10 2011-01-06 4.562 30,542,904 -449,988 4.77% 139,330,948
2011-01-07 2011-01-05 4.452 30,992,892 -668,261 4.84% 137,994,373
2011-01-06 2011-01-04 4.484 31,661,153 +522,959 4.95% 141,959,035
2011-01-05 2011-01-03 4.421 31,138,194 -165,785 4.86% 137,668,402
2011-01-04 2010-12-31 4.437 31,303,979 -337,972 4.89% 138,890,422
2011-01-03 2010-12-29 4.531 31,641,951 -1,023,514 4.94% 143,355,931
2010-12-30 2010-12-28 4.499 32,665,465 -4,481 5.10% 146,972,387
2010-12-29 2010-12-24 4.468 32,669,946 -1,119,529 5.10% 145,971,767
2010-12-28 2010-12-22 4.359 33,789,475 +1,668,092 5.28% 147,278,741
2010-12-23 2010-12-21 4.499 32,121,383 +1,157,935 5.02% 144,524,388
2010-12-22 2010-12-20 4.515 30,963,448 4.84% 139,798,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top