History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 480,000 | +0 | 0.05% | 2,697,600 |
| 2025-10-13 | 2025-10-09 | 5.740 | 480,000 | +0 | 0.05% | 2,755,200 |
| 2025-10-10 | 2025-10-08 | 5.700 | 480,000 | +12,000 | 0.05% | 2,736,000 |
| 2025-10-09 | 2025-10-06 | 5.640 | 468,000 | -10,000 | 0.04% | 2,639,520 |
| 2025-10-06 | 2025-10-02 | 5.730 | 478,000 | +20,000 | 0.05% | 2,738,940 |
| 2025-09-30 | 2025-09-26 | 5.690 | 458,000 | +2,000 | 0.04% | 2,606,020 |
| 2025-09-29 | 2025-09-25 | 5.630 | 456,000 | +14,000 | 0.04% | 2,567,280 |
| 2025-09-26 | 2025-09-24 | 5.720 | 442,000 | +5,000 | 0.04% | 2,528,240 |
| 2025-09-23 | 2025-09-19 | 5.890 | 437,000 | +10,000 | 0.04% | 2,573,930 |
| 2025-09-18 | 2025-09-16 | 5.860 | 427,000 | +66,000 | 0.04% | 2,502,220 |
| 2025-09-17 | 2025-09-15 | 5.960 | 361,000 | -1,000 | 0.03% | 2,151,560 |
| 2025-09-16 | 2025-09-12 | 6.160 | 362,000 | -13,000 | 0.03% | 2,229,920 |
| 2025-09-15 | 2025-09-11 | 6.190 | 375,000 | +3,000 | 0.04% | 2,321,250 |
| 2025-09-10 | 2025-09-08 | 6.060 | 372,000 | -26,000 | 0.04% | 2,254,320 |
| 2025-09-09 | 2025-09-05 | 6.170 | 398,000 | +10,000 | 0.04% | 2,455,660 |
| 2025-09-05 | 2025-09-03 | 6.600 | 388,000 | +15,300 | 0.04% | 2,560,902 |
| 2025-09-04 | 2025-09-02 | 6.579 | 372,700 | +4,803 | 0.04% | 2,452,158 |
| 2025-09-03 | 2025-09-01 | 6.631 | 367,897 | +59,555 | 0.04% | 2,439,707 |
| 2025-09-02 | 2025-08-29 | 6.756 | 308,342 | -195,956 | 0.03% | 2,083,288 |
| 2025-09-01 | 2025-08-28 | 6.892 | 504,298 | -67,240 | 0.05% | 3,475,499 |
| 2025-08-29 | 2025-08-27 | 6.944 | 571,538 | +12,488 | 0.06% | 3,968,651 |
| 2025-08-27 | 2025-08-25 | 7.152 | 559,050 | +7,684 | 0.05% | 3,998,337 |
| 2025-08-26 | 2025-08-22 | 7.162 | 551,366 | +96,057 | 0.05% | 3,949,120 |
| 2025-08-25 | 2025-08-21 | 7.121 | 455,309 | -6,724 | 0.04% | 3,242,159 |
| 2025-08-22 | 2025-08-20 | 7.121 | 462,033 | -24,975 | 0.05% | 3,290,039 |
| 2025-08-19 | 2025-08-15 | 7.131 | 487,008 | +6,724 | 0.05% | 3,472,951 |
| 2025-08-15 | 2025-08-13 | 7.277 | 480,284 | +30,738 | 0.05% | 3,495,001 |
| 2025-08-14 | 2025-08-12 | 7.287 | 449,546 | +108,544 | 0.04% | 3,276,002 |
| 2025-08-13 | 2025-08-11 | 7.058 | 341,002 | +9,606 | 0.03% | 2,406,903 |
| 2025-08-08 | 2025-08-06 | 6.923 | 331,396 | -5,763 | 0.03% | 2,294,251 |
| 2025-08-07 | 2025-08-05 | 6.944 | 337,159 | -7,685 | 0.03% | 2,341,168 |
| 2025-08-06 | 2025-08-04 | 6.767 | 344,844 | -91,254 | 0.03% | 2,333,501 |
| 2025-08-05 | 2025-08-01 | 6.840 | 436,098 | -2,881 | 0.04% | 2,982,781 |
| 2025-08-04 | 2025-07-31 | 7.090 | 438,979 | +80,687 | 0.04% | 3,112,166 |
| 2025-08-01 | 2025-07-30 | 6.486 | 358,292 | +9,606 | 0.04% | 2,323,791 |
| 2025-07-29 | 2025-07-25 | 6.559 | 348,686 | -4,803 | 0.03% | 2,286,899 |
| 2025-07-25 | 2025-07-23 | 6.548 | 353,489 | +6,724 | 0.03% | 2,314,720 |
| 2025-07-24 | 2025-07-22 | 6.517 | 346,765 | +11,527 | 0.03% | 2,259,860 |
| 2025-07-23 | 2025-07-21 | 6.694 | 335,238 | -4,803 | 0.03% | 2,244,069 |
| 2025-07-21 | 2025-07-17 | 6.829 | 340,041 | -30,738 | 0.03% | 2,322,240 |
| 2025-07-18 | 2025-07-16 | 6.267 | 370,779 | +1,921 | 0.04% | 2,323,719 |
| 2025-07-17 | 2025-07-15 | 6.361 | 368,858 | +4,803 | 0.04% | 2,346,240 |
| 2025-07-16 | 2025-07-14 | 6.465 | 364,055 | +30,738 | 0.04% | 2,353,589 |
| 2025-07-14 | 2025-07-10 | 6.340 | 333,317 | +4,803 | 0.03% | 2,113,230 |
| 2025-07-09 | 2025-07-07 | 6.382 | 328,514 | -2,882 | 0.03% | 2,096,459 |
| 2025-07-07 | 2025-07-03 | 6.184 | 331,396 | -15,369 | 0.03% | 2,049,301 |
| 2025-07-04 | 2025-07-02 | 6.163 | 346,765 | +9,606 | 0.03% | 2,137,120 |
| 2025-07-03 | 2025-06-30 | 6.298 | 337,159 | +12,487 | 0.03% | 2,123,548 |
| 2025-06-30 | 2025-06-26 | 6.049 | 324,672 | -18,251 | 0.03% | 1,963,780 |
| 2025-06-27 | 2025-06-25 | 6.080 | 342,923 | -170,981 | 0.03% | 2,084,882 |
| 2025-06-26 | 2025-06-24 | 5.913 | 513,904 | -196,916 | 0.05% | 3,038,801 |
| 2025-06-23 | 2025-06-19 | 5.819 | 710,820 | -38,423 | 0.07% | 4,136,599 |
| 2025-06-20 | 2025-06-18 | 5.851 | 749,243 | +9,606 | 0.07% | 4,383,601 |
| 2025-06-19 | 2025-06-17 | 5.882 | 739,637 | -8,645 | 0.07% | 4,350,499 |
| 2025-06-18 | 2025-06-16 | 5.851 | 748,282 | -1,921 | 0.07% | 4,377,978 |
| 2025-06-17 | 2025-06-13 | 5.674 | 750,203 | +5,763 | 0.07% | 4,256,447 |
| 2025-06-16 | 2025-06-12 | 5.861 | 744,440 | -96,057 | 0.07% | 4,363,250 |
| 2025-06-12 | 2025-06-10 | 5.653 | 840,497 | -1,921 | 0.08% | 4,751,251 |
| 2025-06-11 | 2025-06-09 | 5.715 | 842,418 | -200,759 | 0.08% | 4,814,730 |
| 2025-06-10 | 2025-06-06 | 5.580 | 1,043,177 | +59,556 | 0.10% | 5,820,962 |
| 2025-06-09 | 2025-06-05 | 5.601 | 983,621 | -201,720 | 0.10% | 5,509,117 |
| 2025-06-06 | 2025-06-04 | 5.445 | 1,185,341 | +19,212 | 0.12% | 6,453,822 |
| 2025-06-05 | 2025-06-03 | 5.351 | 1,166,129 | -89,333 | 0.11% | 6,239,958 |
| 2025-06-04 | 2025-06-02 | 4.789 | 1,255,462 | -589,789 | 0.12% | 6,012,199 |
| 2025-06-03 | 2025-05-30 | 5.251 | 1,845,251 | +587,868 | 0.18% | 9,689,135 |
| 2025-06-02 | 2025-05-29 | 5.273 | 1,257,383 | +92,162 | 0.12% | 6,629,953 |
| 2025-05-27 | 2025-05-23 | 5.306 | 1,165,221 | +910 | 0.12% | 6,182,400 |
| 2025-05-23 | 2025-05-21 | 5.361 | 1,164,311 | +911 | 0.12% | 6,241,522 |
| 2025-05-07 | 2025-05-02 | 5.185 | 1,163,400 | -10,014 | 0.12% | 6,032,158 |
| 2025-04-15 | 2025-04-11 | 4.702 | 1,173,414 | +4,552 | 0.12% | 5,516,920 |
| 2025-03-27 | 2025-03-25 | 5.383 | 1,168,862 | +910 | 0.12% | 6,291,598 |
| 2025-03-18 | 2025-03-14 | 5.690 | 1,167,952 | -41,875 | 0.12% | 6,645,940 |
| 2025-03-14 | 2025-03-12 | 5.811 | 1,209,827 | -27,310 | 0.13% | 7,030,409 |
| 2025-03-13 | 2025-03-11 | 5.734 | 1,237,137 | -27,310 | 0.13% | 7,093,980 |
| 2025-03-12 | 2025-03-10 | 5.624 | 1,264,447 | -910 | 0.13% | 7,111,681 |
| 2025-03-11 | 2025-03-07 | 5.580 | 1,265,357 | +910 | 0.13% | 7,061,199 |
| 2025-03-10 | 2025-03-06 | 5.646 | 1,264,447 | -9,103 | 0.13% | 7,139,461 |
| 2025-03-07 | 2025-03-05 | 5.493 | 1,273,550 | -27,310 | 0.13% | 6,994,999 |
| 2025-01-24 | 2025-01-22 | 5.273 | 1,300,860 | +73,737 | 0.13% | 6,859,200 |
| 2024-12-05 | 2024-12-03 | 5.877 | 1,227,123 | -911 | 0.13% | 7,211,798 |
| 2024-10-30 | 2024-10-28 | 5.778 | 1,228,034 | +9,104 | 0.13% | 7,095,742 |
| 2024-10-10 | 2024-10-08 | 5.866 | 1,218,930 | -14,566 | 0.13% | 7,150,258 |
| 2024-10-09 | 2024-10-07 | 6.119 | 1,233,496 | +18,207 | 0.13% | 7,547,352 |
| 2024-10-08 | 2024-10-04 | 5.822 | 1,215,289 | -4,552 | 0.13% | 7,075,499 |
| 2024-10-04 | 2024-10-02 | 5.822 | 1,219,841 | +911 | 0.13% | 7,102,001 |
| 2024-10-02 | 2024-09-27 | 5.558 | 1,218,930 | +42,785 | 0.13% | 6,775,338 |
| 2024-09-09 | 2024-09-04 | 5.331 | 1,176,145 | +61,364 | 0.12% | 6,270,349 |
| 2024-07-18 | 2024-07-16 | 5.563 | 1,114,781 | +21,571 | 0.12% | 6,201,601 |
| 2024-07-15 | 2024-07-11 | 5.517 | 1,093,210 | +32,788 | 0.12% | 6,030,920 |
| 2024-07-12 | 2024-07-10 | 5.609 | 1,060,422 | +86,283 | 0.11% | 5,948,358 |
| 2024-07-09 | 2024-07-05 | 5.528 | 974,139 | +215,708 | 0.11% | 5,385,330 |
| 2024-07-05 | 2024-07-03 | 5.586 | 758,431 | +112,169 | 0.08% | 4,236,782 |
| 2024-07-04 | 2024-07-02 | 5.795 | 646,262 | -478,873 | 0.07% | 3,744,998 |
| 2024-06-21 | 2024-06-19 | 6.850 | 1,125,135 | +1,726 | 0.12% | 7,706,641 |
| 2024-06-12 | 2024-06-07 | 6.850 | 1,123,409 | -1,726 | 0.12% | 7,694,819 |
| 2024-06-11 | 2024-06-06 | 6.873 | 1,125,135 | -157,898 | 0.12% | 7,732,721 |
| 2024-06-07 | 2024-06-05 | 6.838 | 1,283,033 | -6,903 | 0.14% | 8,773,297 |
| 2024-06-06 | 2024-06-04 | 6.931 | 1,289,936 | -119,071 | 0.14% | 8,940,099 |
| 2024-06-04 | 2024-05-31 | 7.497 | 1,409,007 | -119,071 | 0.15% | 10,563,577 |
| 2024-06-03 | 2024-05-30 | 7.449 | 1,528,078 | +56,414 | 0.17% | 11,382,718 |
| 2024-05-21 | 2024-05-17 | 7.654 | 1,471,664 | +37,394 | 0.17% | 11,263,557 |
| 2024-05-20 | 2024-05-16 | 7.810 | 1,434,270 | +36,563 | 0.16% | 11,201,738 |
| 2024-05-07 | 2024-05-03 | 7.991 | 1,397,707 | -831 | 0.16% | 11,168,479 |
| 2024-04-30 | 2024-04-26 | 7.822 | 1,398,538 | +2,493 | 0.16% | 10,939,499 |
| 2024-03-20 | 2024-03-18 | 7.281 | 1,396,045 | +54,013 | 0.16% | 10,163,998 |
| 2024-03-19 | 2024-03-15 | 7.232 | 1,342,032 | -12,464 | 0.15% | 9,706,153 |
| 2024-03-12 | 2024-03-08 | 6.980 | 1,354,496 | -246,801 | 0.15% | 9,453,998 |
| 2024-03-11 | 2024-03-07 | 7.208 | 1,601,297 | +17,450 | 0.18% | 11,542,729 |
| 2024-02-15 | 2024-02-09 | 7.064 | 1,583,847 | +48,197 | 0.18% | 11,188,223 |
| 2024-02-07 | 2024-02-05 | 6.450 | 1,535,650 | +17,451 | 0.17% | 9,905,282 |
| 2024-01-29 | 2024-01-25 | 7.088 | 1,518,199 | +17,450 | 0.17% | 10,761,029 |
| 2023-12-28 | 2023-12-22 | 7.136 | 1,500,749 | -8,309 | 0.17% | 10,709,583 |
| 2023-12-22 | 2023-12-20 | 7.148 | 1,509,058 | +7,478 | 0.17% | 10,787,037 |
| 2023-12-21 | 2023-12-19 | 7.064 | 1,501,580 | +24,930 | 0.17% | 10,607,093 |
| 2023-11-24 | 2023-11-22 | 6.847 | 1,476,650 | +14,957 | 0.17% | 10,111,129 |
| 2023-11-23 | 2023-11-21 | 6.956 | 1,461,693 | +74,789 | 0.16% | 10,167,023 |
| 2023-11-22 | 2023-11-20 | 6.811 | 1,386,904 | +33,239 | 0.16% | 9,446,537 |
| 2023-11-21 | 2023-11-17 | 6.883 | 1,353,665 | +123,816 | 0.15% | 9,317,878 |
| 2023-10-05 | 2023-10-03 | 6.595 | 1,229,849 | -831 | 0.14% | 8,110,398 |
| 2023-09-28 | 2023-09-26 | 6.703 | 1,230,680 | +29,915 | 0.14% | 8,249,168 |
| 2023-09-26 | 2023-09-22 | 6.859 | 1,200,765 | +18,281 | 0.13% | 8,236,499 |
| 2023-09-14 | 2023-09-12 | 6.859 | 1,182,484 | -8,309 | 0.13% | 8,111,103 |
| 2023-09-04 | 2023-08-30 | 7.423 | 1,190,793 | +42,098 | 0.13% | 8,838,832 |
| 2023-08-22 | 2023-08-18 | 7.697 | 1,148,695 | +12,024 | 0.13% | 8,841,613 |
| 2023-07-31 | 2023-07-27 | 7.747 | 1,136,671 | +3,207 | 0.13% | 8,805,783 |
| 2023-07-19 | 2023-07-14 | 7.972 | 1,133,464 | -14,429 | 0.13% | 9,035,459 |
| 2023-06-30 | 2023-06-28 | 7.522 | 1,147,893 | +11,222 | 0.13% | 8,634,960 |
| 2023-06-26 | 2023-06-21 | 7.585 | 1,136,671 | +25,652 | 0.13% | 8,621,443 |
| 2023-06-19 | 2023-06-15 | 8.146 | 1,111,019 | -4,008 | 0.13% | 9,050,577 |
| 2023-06-02 | 2023-05-31 | 7.803 | 1,115,027 | +34,730 | 0.13% | 8,700,455 |
| 2023-05-31 | 2023-05-29 | 7.919 | 1,080,297 | +3,883 | 0.13% | 8,554,650 |
| 2023-04-25 | 2023-04-21 | 8.408 | 1,076,414 | -3,106 | 0.13% | 9,050,582 |
| 2023-04-14 | 2023-04-12 | 8.447 | 1,079,520 | +3,106 | 0.13% | 9,118,397 |
| 2023-04-13 | 2023-04-11 | 8.447 | 1,076,414 | +2,330 | 0.13% | 9,092,162 |
| 2023-03-31 | 2023-03-29 | 8.408 | 1,074,084 | +777 | 0.13% | 9,030,991 |
| 2023-03-27 | 2023-03-23 | 8.730 | 1,073,307 | -27,182 | 0.13% | 9,369,958 |
| 2023-03-24 | 2023-03-22 | 8.936 | 1,100,489 | -777 | 0.13% | 9,833,976 |
| 2023-03-09 | 2023-03-07 | 9.116 | 1,101,266 | +777 | 0.13% | 10,039,439 |
| 2023-03-06 | 2023-03-02 | 9.219 | 1,100,489 | -777 | 0.13% | 10,145,716 |
| 2023-02-20 | 2023-02-16 | 9.322 | 1,101,266 | +3,106 | 0.13% | 10,266,319 |
| 2023-02-08 | 2023-02-06 | 9.837 | 1,098,160 | -776 | 0.13% | 10,802,965 |
| 2023-02-06 | 2023-02-02 | 9.812 | 1,098,936 | -3,883 | 0.13% | 10,782,298 |
| 2023-02-03 | 2023-02-01 | 9.721 | 1,102,819 | +776 | 0.13% | 10,720,997 |
| 2023-01-27 | 2023-01-20 | 9.297 | 1,102,043 | +3,883 | 0.13% | 10,245,183 |
| 2023-01-13 | 2023-01-11 | 9.322 | 1,098,160 | +16,310 | 0.13% | 10,237,364 |
| 2023-01-12 | 2023-01-10 | 8.988 | 1,081,850 | -27,182 | 0.13% | 9,723,138 |
| 2023-01-11 | 2023-01-09 | 8.949 | 1,109,032 | +24,075 | 0.13% | 9,924,596 |
| 2023-01-06 | 2023-01-04 | 8.846 | 1,084,957 | -2,330 | 0.13% | 9,597,392 |
| 2023-01-05 | 2023-01-03 | 8.756 | 1,087,287 | +3,884 | 0.13% | 9,520,003 |
| 2022-12-29 | 2022-12-23 | 8.846 | 1,083,403 | -1,554 | 0.13% | 9,583,646 |
| 2022-12-28 | 2022-12-22 | 8.859 | 1,084,957 | -5,436 | 0.13% | 9,611,362 |
| 2022-12-21 | 2022-12-19 | 8.498 | 1,090,393 | -4,660 | 0.13% | 9,266,398 |
| 2022-12-15 | 2022-12-13 | 8.035 | 1,095,053 | +18,639 | 0.13% | 8,798,400 |
| 2022-12-09 | 2022-12-07 | 8.550 | 1,076,414 | -776 | 0.13% | 9,203,042 |
| 2022-12-05 | 2022-12-01 | 8.807 | 1,077,190 | +776 | 0.13% | 9,487,076 |
| 2022-11-23 | 2022-11-21 | 8.498 | 1,076,414 | +2,330 | 0.13% | 9,147,602 |
| 2022-11-14 | 2022-11-10 | 8.163 | 1,074,084 | +6,990 | 0.13% | 8,768,221 |
| 2022-11-11 | 2022-11-09 | 8.369 | 1,067,094 | -18,639 | 0.13% | 8,930,998 |
| 2022-11-10 | 2022-11-08 | 8.885 | 1,085,733 | +16,309 | 0.13% | 9,646,196 |
| 2022-10-31 | 2022-10-27 | 8.138 | 1,069,424 | -3,883 | 0.13% | 8,702,639 |
| 2022-10-28 | 2022-10-26 | 8.035 | 1,073,307 | +3,883 | 0.13% | 8,623,678 |
| 2022-10-26 | 2022-10-24 | 7.893 | 1,069,424 | +2,330 | 0.13% | 8,441,009 |
| 2022-10-07 | 2022-10-05 | 8.035 | 1,067,094 | +1,553 | 0.13% | 8,573,758 |
| 2022-09-30 | 2022-09-28 | 7.636 | 1,065,541 | +10,873 | 0.13% | 8,135,961 |
| 2022-09-28 | 2022-09-26 | 8.009 | 1,054,668 | +7,766 | 0.13% | 8,446,760 |
| 2022-09-27 | 2022-09-23 | 8.266 | 1,046,902 | +11,650 | 0.12% | 8,654,162 |
| 2022-09-26 | 2022-09-22 | 8.794 | 1,035,252 | -3,883 | 0.12% | 9,104,388 |
| 2022-09-21 | 2022-09-19 | 9.052 | 1,039,135 | +2,330 | 0.12% | 9,406,136 |
| 2022-09-15 | 2022-09-13 | 9.580 | 1,036,805 | -777 | 0.12% | 9,932,395 |
| 2022-09-13 | 2022-09-08 | 9.400 | 1,037,582 | -6,213 | 0.12% | 9,752,799 |
| 2022-08-30 | 2022-08-26 | 9.824 | 1,043,795 | -49,705 | 0.12% | 10,254,718 |
| 2022-08-26 | 2022-08-24 | 10.163 | 1,093,500 | +23,987 | 0.13% | 11,113,544 |
| 2022-08-17 | 2022-08-15 | 10.413 | 1,069,513 | +759 | 0.13% | 11,137,277 |
| 2022-08-16 | 2022-08-12 | 10.598 | 1,068,754 | +11,394 | 0.13% | 11,326,353 |
| 2022-08-11 | 2022-08-09 | 10.269 | 1,057,360 | -51,652 | 0.13% | 10,857,603 |
| 2022-08-10 | 2022-08-08 | 10.269 | 1,109,012 | -12,914 | 0.14% | 11,387,996 |
| 2022-07-25 | 2022-07-21 | 9.439 | 1,121,926 | -2,278 | 0.14% | 10,590,095 |
| 2022-07-20 | 2022-07-18 | 8.926 | 1,124,204 | +2,278 | 0.14% | 10,034,397 |
| 2022-07-08 | 2022-07-06 | 9.426 | 1,121,926 | -7,595 | 0.14% | 10,575,325 |
| 2022-07-06 | 2022-07-04 | 9.202 | 1,129,521 | +13,672 | 0.14% | 10,394,126 |
| 2022-06-27 | 2022-06-23 | 8.044 | 1,115,849 | +14,433 | 0.14% | 8,975,592 |
| 2022-06-14 | 2022-06-10 | 8.491 | 1,101,416 | +27,345 | 0.13% | 9,352,497 |
| 2022-06-09 | 2022-06-07 | 8.268 | 1,074,071 | -24,307 | 0.13% | 8,879,921 |
| 2022-05-31 | 2022-05-27 | 8.057 | 1,098,378 | +24,307 | 0.13% | 8,849,520 |
| 2022-05-27 | 2022-05-25 | 8.364 | 1,074,071 | +26,643 | 0.13% | 8,983,444 |
| 2022-05-16 | 2022-05-12 | 8.539 | 1,047,428 | -63,008 | 0.13% | 8,944,294 |
| 2022-05-11 | 2022-05-06 | 8.877 | 1,110,436 | -742 | 0.14% | 9,856,837 |
| 2022-04-21 | 2022-04-19 | 9.524 | 1,111,178 | -8,895 | 0.14% | 10,582,944 |
| 2022-04-11 | 2022-04-07 | 9.578 | 1,120,073 | +11,119 | 0.14% | 10,728,101 |
| 2022-04-08 | 2022-04-06 | 9.511 | 1,108,954 | -741 | 0.14% | 10,546,803 |
| 2022-04-06 | 2022-04-01 | 9.308 | 1,109,695 | +5,189 | 0.14% | 10,329,300 |
| 2022-04-01 | 2022-03-30 | 8.499 | 1,104,506 | +28,169 | 0.14% | 9,387,000 |
| 2022-03-28 | 2022-03-24 | 8.539 | 1,076,337 | -42,995 | 0.13% | 9,191,156 |
| 2022-03-25 | 2022-03-23 | 8.404 | 1,119,332 | +5,189 | 0.14% | 9,407,303 |
| 2022-03-21 | 2022-03-17 | 7.541 | 1,114,143 | +742 | 0.14% | 8,401,772 |
| 2022-03-09 | 2022-03-07 | 7.298 | 1,113,401 | +1,482 | 0.14% | 8,125,817 |
| 2022-03-04 | 2022-03-02 | 7.743 | 1,111,919 | +11,119 | 0.14% | 8,610,001 |
| 2022-02-28 | 2022-02-24 | 7.770 | 1,100,800 | +11,120 | 0.14% | 8,553,603 |
| 2022-02-23 | 2022-02-21 | 8.323 | 1,089,680 | +6,671 | 0.14% | 9,069,896 |
| 2022-02-11 | 2022-02-09 | 8.431 | 1,083,009 | +3,706 | 0.13% | 9,131,250 |
| 2022-02-10 | 2022-02-08 | 7.905 | 1,079,303 | +8,896 | 0.13% | 8,532,163 |
| 2022-02-09 | 2022-02-07 | 7.892 | 1,070,407 | +11,860 | 0.13% | 8,447,398 |
| 2022-01-26 | 2022-01-24 | 7.244 | 1,058,547 | +742 | 0.13% | 7,668,362 |
| 2022-01-21 | 2022-01-19 | 7.460 | 1,057,805 | +741 | 0.13% | 7,891,307 |
| 2022-01-20 | 2022-01-18 | 7.635 | 1,057,064 | +14,084 | 0.13% | 8,071,159 |
| 2022-01-19 | 2022-01-17 | 7.501 | 1,042,980 | +47,442 | 0.13% | 7,822,921 |
| 2022-01-17 | 2022-01-13 | 7.217 | 995,538 | +53,372 | 0.12% | 7,185,050 |
| 2022-01-13 | 2022-01-11 | 7.163 | 942,166 | -4,448 | 0.12% | 6,749,011 |
| 2022-01-12 | 2022-01-10 | 7.163 | 946,614 | +7,413 | 0.12% | 6,780,873 |
| 2022-01-11 | 2022-01-07 | 7.312 | 939,201 | +53,372 | 0.12% | 6,867,142 |
| 2021-12-29 | 2021-12-24 | 7.460 | 885,829 | +742 | 0.11% | 6,608,352 |
| 2021-12-21 | 2021-12-17 | 7.271 | 885,087 | +2,965 | 0.11% | 6,435,657 |
| 2021-12-20 | 2021-12-16 | 7.258 | 882,122 | +1,482 | 0.11% | 6,402,198 |
| 2021-12-08 | 2021-12-06 | 7.581 | 880,640 | +742 | 0.11% | 6,676,562 |
| 2021-11-30 | 2021-11-26 | 8.566 | 879,898 | +741 | 0.11% | 7,537,446 |
| 2021-11-25 | 2021-11-23 | 8.499 | 879,157 | +3,706 | 0.11% | 7,471,799 |
| 2021-11-22 | 2021-11-18 | 8.863 | 875,451 | +32,617 | 0.11% | 7,759,172 |
| 2021-11-10 | 2021-11-08 | 8.310 | 842,834 | -3,707 | 0.10% | 7,003,916 |
| 2021-11-08 | 2021-11-04 | 8.364 | 846,541 | +5,930 | 0.10% | 7,080,401 |
| 2021-11-05 | 2021-11-03 | 6.759 | 840,611 | +6,672 | 0.10% | 5,681,342 |
| 2021-11-04 | 2021-11-02 | 7.082 | 833,939 | +8,154 | 0.10% | 5,906,249 |
| 2021-11-03 | 2021-11-01 | 7.824 | 825,785 | +369,898 | 0.10% | 6,461,199 |
| 2021-10-29 | 2021-10-27 | 7.285 | 455,887 | +15,567 | 0.06% | 3,321,002 |
| 2021-10-25 | 2021-10-21 | 12.708 | 440,320 | +28,910 | 0.05% | 5,595,482 |
| 2021-10-15 | 2021-10-11 | 13.032 | 411,410 | -11,860 | 0.05% | 5,361,300 |
| 2021-10-07 | 2021-10-05 | 13.032 | 423,270 | +13,343 | 0.05% | 5,515,854 |
| 2021-09-30 | 2021-09-28 | 12.532 | 409,927 | +5,930 | 0.05% | 5,137,365 |
| 2021-09-29 | 2021-09-27 | 12.546 | 403,997 | -3,707 | 0.05% | 5,068,498 |
| 2021-09-28 | 2021-09-24 | 13.018 | 407,704 | +6,672 | 0.05% | 5,307,505 |
| 2021-09-24 | 2021-09-21 | 13.328 | 401,032 | +3,706 | 0.05% | 5,345,079 |
| 2021-09-07 | 2021-09-03 | 14.381 | 397,326 | -8,154 | 0.05% | 5,713,765 |
| 2021-08-26 | 2021-08-24 | 12.806 | 405,480 | +5,261 | 0.05% | 5,192,759 |
| 2021-08-25 | 2021-08-23 | 12.588 | 400,219 | -32,925 | 0.05% | 5,037,864 |
| 2021-08-23 | 2021-08-19 | 12.834 | 433,144 | -7,317 | 0.05% | 5,558,876 |
| 2021-08-20 | 2021-08-18 | 13.503 | 440,461 | -2,927 | 0.05% | 5,947,761 |
| 2021-08-19 | 2021-08-17 | 13.230 | 443,388 | +1,464 | 0.06% | 5,866,086 |
| 2021-07-21 | 2021-07-19 | 12.519 | 441,924 | +3,658 | 0.06% | 5,532,637 |
| 2021-07-05 | 2021-06-30 | 12.205 | 438,266 | +32,925 | 0.05% | 5,349,071 |
| 2021-07-02 | 2021-06-29 | 12.014 | 405,341 | +1,463 | 0.05% | 4,869,659 |
| 2021-06-29 | 2021-06-25 | 12.383 | 403,878 | +3,659 | 0.05% | 5,001,123 |
| 2021-06-25 | 2021-06-23 | 12.191 | 400,219 | +2,926 | 0.05% | 4,879,234 |
| 2021-06-24 | 2021-06-22 | 12.027 | 397,293 | +1,464 | 0.05% | 4,778,402 |
| 2021-06-17 | 2021-06-15 | 12.574 | 395,829 | +6,584 | 0.05% | 4,977,194 |
| 2021-06-10 | 2021-06-08 | 13.011 | 389,245 | +1,464 | 0.05% | 5,064,646 |
| 2021-06-02 | 2021-05-31 | 13.244 | 387,781 | +7,316 | 0.05% | 5,135,697 |
| 2021-05-31 | 2021-05-27 | 13.354 | 380,465 | +302 | 0.05% | 5,080,785 |
| 2021-05-28 | 2021-05-26 | 13.810 | 380,163 | -724 | 0.05% | 5,250,002 |
| 2021-05-04 | 2021-04-30 | 11.849 | 380,887 | -3,621 | 0.05% | 4,513,080 |
| 2021-04-26 | 2021-04-22 | 12.084 | 384,508 | +26,793 | 0.05% | 4,646,255 |
| 2021-04-23 | 2021-04-21 | 11.725 | 357,715 | -27,517 | 0.05% | 4,194,058 |
| 2021-04-22 | 2021-04-20 | 11.738 | 385,232 | +3,621 | 0.05% | 4,522,004 |
| 2021-04-21 | 2021-04-19 | 12.760 | 381,611 | -9,414 | 0.05% | 4,869,479 |
| 2021-04-20 | 2021-04-16 | 12.484 | 391,025 | -304,130 | 0.05% | 4,881,604 |
| 2021-04-01 | 2021-03-30 | 11.393 | 695,155 | -21,724 | 0.09% | 7,920,001 |
| 2021-03-31 | 2021-03-29 | 10.647 | 716,879 | +41,275 | 0.09% | 7,632,905 |
| 2021-03-29 | 2021-03-25 | 11.103 | 675,604 | -5,793 | 0.09% | 7,501,323 |
| 2021-03-18 | 2021-03-16 | 10.551 | 681,397 | -14,482 | 0.09% | 7,189,244 |
| 2021-03-17 | 2021-03-15 | 10.081 | 695,879 | +9,414 | 0.09% | 7,015,299 |
| 2021-03-16 | 2021-03-12 | 9.846 | 686,465 | +14,482 | 0.09% | 6,759,235 |
| 2021-03-11 | 2021-03-09 | 9.460 | 671,983 | -7,241 | 0.08% | 6,356,799 |
| 2021-03-10 | 2021-03-08 | 9.432 | 679,224 | -1,449 | 0.09% | 6,406,537 |
| 2021-03-09 | 2021-03-05 | 10.081 | 680,673 | -2,172 | 0.09% | 6,862,005 |
| 2021-02-24 | 2021-02-22 | 11.020 | 682,845 | +33,310 | 0.09% | 7,525,141 |
| 2021-02-19 | 2021-02-17 | 12.028 | 649,535 | -2,173 | 0.08% | 7,812,865 |
| 2021-02-18 | 2021-02-16 | 12.401 | 651,708 | +19,551 | 0.08% | 8,082,003 |
| 2021-02-17 | 2021-02-11 | 12.015 | 632,157 | -20,275 | 0.08% | 7,595,106 |
| 2021-02-16 | 2021-02-09 | 12.001 | 652,432 | -2,172 | 0.08% | 7,829,692 |
| 2021-01-29 | 2021-01-27 | 10.716 | 654,604 | -1,448 | 0.08% | 7,015,038 |
| 2021-01-28 | 2021-01-26 | 10.786 | 656,052 | +8,689 | 0.08% | 7,075,855 |
| 2021-01-27 | 2021-01-25 | 11.117 | 647,363 | +2,172 | 0.08% | 7,196,700 |
| 2021-01-26 | 2021-01-22 | 11.324 | 645,191 | +2,173 | 0.08% | 7,306,204 |
| 2021-01-25 | 2021-01-21 | 11.476 | 643,018 | -14,483 | 0.08% | 7,379,276 |
| 2021-01-22 | 2021-01-20 | 11.366 | 657,501 | +18,103 | 0.08% | 7,472,843 |
| 2021-01-21 | 2021-01-19 | 11.186 | 639,398 | -3,620 | 0.08% | 7,152,303 |
| 2021-01-20 | 2021-01-18 | 10.979 | 643,018 | +5,069 | 0.08% | 7,059,597 |
| 2021-01-19 | 2021-01-15 | 10.703 | 637,949 | -15,207 | 0.08% | 6,827,745 |
| 2021-01-18 | 2021-01-14 | 11.020 | 653,156 | +2,172 | 0.08% | 7,197,960 |
| 2021-01-14 | 2021-01-12 | 11.421 | 650,984 | -2,172 | 0.08% | 7,434,734 |
| 2021-01-13 | 2021-01-11 | 10.454 | 653,156 | +724 | 0.08% | 6,828,140 |
| 2021-01-12 | 2021-01-08 | 10.413 | 652,432 | +2,172 | 0.08% | 6,793,541 |
| 2021-01-07 | 2021-01-05 | 9.874 | 650,260 | +39,827 | 0.08% | 6,420,705 |
| 2021-01-06 | 2021-01-04 | 9.695 | 610,433 | +1,448 | 0.08% | 5,917,861 |
| 2021-01-05 | 2020-12-31 | 9.641 | 608,985 | +32,586 | 0.08% | 5,871,423 |
| 2021-01-04 | 2020-12-29 | 9.557 | 576,399 | +14,086 | 0.07% | 5,508,787 |
| 2020-12-29 | 2020-12-24 | 9.039 | 562,313 | -21,407 | 0.07% | 5,082,603 |
| 2020-12-23 | 2020-12-21 | 8.843 | 583,720 | +53,519 | 0.07% | 5,161,576 |
| 2020-12-18 | 2020-12-16 | 10.454 | 530,201 | -4,281 | 0.07% | 5,542,781 |
| 2020-12-17 | 2020-12-15 | 10.132 | 534,482 | -714 | 0.07% | 5,415,265 |
| 2020-12-16 | 2020-12-14 | 9.824 | 535,196 | -4,995 | 0.07% | 5,257,500 |
| 2020-12-14 | 2020-12-10 | 10.314 | 540,191 | -26,403 | 0.07% | 5,571,518 |
| 2020-12-11 | 2020-12-09 | 9.571 | 566,594 | -1,427 | 0.07% | 5,423,018 |
| 2020-12-09 | 2020-12-07 | 8.716 | 568,021 | -7,136 | 0.07% | 4,951,116 |
| 2020-12-07 | 2020-12-03 | 8.576 | 575,157 | +713 | 0.07% | 4,932,717 |
| 2020-12-04 | 2020-12-02 | 8.772 | 574,444 | +14,986 | 0.07% | 5,039,302 |
| 2020-12-03 | 2020-12-01 | 9.151 | 559,458 | -12,845 | 0.07% | 5,119,518 |
| 2020-12-02 | 2020-11-30 | 6.755 | 572,303 | +2,854 | 0.07% | 3,865,640 |
| 2020-12-01 | 2020-11-27 | 7.595 | 569,449 | -9,990 | 0.07% | 4,325,163 |
| 2020-11-27 | 2020-11-25 | 6.909 | 579,439 | +54,947 | 0.07% | 4,003,161 |
| 2020-11-25 | 2020-11-23 | 7.105 | 524,492 | -3,568 | 0.07% | 3,726,449 |
| 2020-11-23 | 2020-11-19 | 6.797 | 528,060 | -2,854 | 0.07% | 3,588,999 |
| 2020-11-20 | 2020-11-18 | 6.727 | 530,914 | +3,567 | 0.07% | 3,571,197 |
| 2020-11-19 | 2020-11-17 | 6.811 | 527,347 | -3,567 | 0.07% | 3,591,543 |
| 2020-11-13 | 2020-11-11 | 6.825 | 530,914 | -4,282 | 0.07% | 3,623,277 |
| 2020-11-12 | 2020-11-10 | 7.161 | 535,196 | -2,854 | 0.07% | 3,832,500 |
| 2020-11-02 | 2020-10-29 | 6.362 | 538,050 | +1,427 | 0.07% | 3,423,157 |
| 2020-10-21 | 2020-10-19 | 6.727 | 536,623 | +6,422 | 0.07% | 3,609,598 |
| 2020-10-16 | 2020-10-14 | 7.315 | 530,201 | -3,568 | 0.07% | 3,878,461 |
| 2020-10-08 | 2020-10-06 | 6.586 | 533,769 | -7,136 | 0.07% | 3,515,601 |
| 2020-09-29 | 2020-09-25 | 6.236 | 540,905 | +2,141 | 0.07% | 3,373,101 |
| 2020-09-28 | 2020-09-24 | 6.614 | 538,764 | +3,568 | 0.07% | 3,563,600 |
| 2020-09-24 | 2020-09-22 | 6.306 | 535,196 | +4,282 | 0.07% | 3,375,000 |
| 2020-09-22 | 2020-09-18 | 6.558 | 530,914 | +2,140 | 0.07% | 3,481,917 |
| 2020-09-14 | 2020-09-10 | 5.788 | 528,774 | -14,272 | 0.07% | 3,060,332 |
| 2020-09-11 | 2020-09-09 | 5.886 | 543,046 | +2,141 | 0.07% | 3,196,202 |
| 2020-09-09 | 2020-09-07 | 5.886 | 540,905 | +4,995 | 0.07% | 3,183,601 |
| 2020-09-08 | 2020-09-04 | 5.900 | 535,910 | +714 | 0.07% | 3,161,712 |
| 2020-09-04 | 2020-09-02 | 6.306 | 535,196 | +1,427 | 0.07% | 3,375,000 |
| 2020-09-02 | 2020-08-31 | 6.278 | 533,769 | +3,568 | 0.07% | 3,351,041 |
| 2020-08-31 | 2020-08-27 | 6.628 | 530,201 | +2,854 | 0.07% | 3,514,391 |
| 2020-08-28 | 2020-08-26 | 6.769 | 527,347 | +1,428 | 0.07% | 3,569,373 |
| 2020-08-27 | 2020-08-25 | 6.994 | 525,919 | +3,568 | 0.07% | 3,678,372 |
| 2020-08-26 | 2020-08-24 | 7.392 | 522,351 | +7,431 | 0.07% | 3,861,335 |
| 2020-08-24 | 2020-08-20 | 6.795 | 514,920 | +2,814 | 0.07% | 3,498,963 |
| 2020-08-21 | 2020-08-19 | 7.264 | 512,106 | +704 | 0.07% | 3,720,082 |
| 2020-08-20 | 2020-08-18 | 7.378 | 511,402 | -704 | 0.07% | 3,773,128 |
| 2020-08-19 | 2020-08-17 | 7.350 | 512,106 | +16,883 | 0.07% | 3,763,762 |
| 2020-08-18 | 2020-08-14 | 6.468 | 495,223 | +1,407 | 0.07% | 3,203,199 |
| 2020-08-12 | 2020-08-10 | 5.018 | 493,816 | -1,407 | 0.06% | 2,478,059 |
| 2020-07-24 | 2020-07-22 | 5.118 | 495,223 | -35,172 | 0.06% | 2,534,399 |
| 2020-07-21 | 2020-07-17 | 5.032 | 530,395 | +33,765 | 0.07% | 2,669,159 |
| 2020-07-14 | 2020-07-10 | 4.577 | 496,630 | +2,110 | 0.07% | 2,273,320 |
| 2020-06-17 | 2020-06-15 | 4.322 | 494,520 | +2,814 | 0.06% | 2,137,121 |
| 2020-06-11 | 2020-06-09 | 4.435 | 491,706 | +7,034 | 0.06% | 2,180,880 |
| 2020-06-03 | 2020-06-01 | 4.479 | 484,672 | +9,381 | 0.06% | 2,171,032 |
| 2020-05-29 | 2020-05-27 | 4.624 | 475,291 | -4,829 | 0.06% | 2,197,911 |
| 2020-05-26 | 2020-05-22 | 4.305 | 480,120 | +690 | 0.06% | 2,067,122 |
| 2020-05-20 | 2020-05-18 | 4.378 | 479,430 | +5,519 | 0.06% | 2,098,901 |
| 2020-05-18 | 2020-05-14 | 4.421 | 473,911 | +690 | 0.06% | 2,095,349 |
| 2020-05-12 | 2020-05-08 | 4.494 | 473,221 | +1,379 | 0.06% | 2,126,599 |
| 2020-05-07 | 2020-05-05 | 4.450 | 471,842 | -6,898 | 0.06% | 2,099,882 |
| 2020-04-28 | 2020-04-24 | 4.697 | 478,740 | -5,519 | 0.06% | 2,248,560 |
| 2020-04-24 | 2020-04-22 | 4.421 | 484,259 | +690 | 0.06% | 2,141,102 |
| 2020-04-16 | 2020-04-14 | 4.842 | 483,569 | -6,898 | 0.06% | 2,341,341 |
| 2020-04-02 | 2020-03-31 | 4.233 | 490,467 | -4,829 | 0.07% | 2,076,120 |
| 2020-03-24 | 2020-03-20 | 3.900 | 495,296 | -690 | 0.07% | 1,931,421 |
| 2020-03-23 | 2020-03-19 | 3.842 | 495,986 | -1,379 | 0.07% | 1,905,352 |
| 2020-03-20 | 2020-03-18 | 4.059 | 497,365 | +2,069 | 0.07% | 2,018,799 |
| 2020-03-19 | 2020-03-17 | 4.392 | 495,296 | +5,519 | 0.07% | 2,175,541 |
| 2020-03-17 | 2020-03-13 | 4.639 | 489,777 | -12,417 | 0.07% | 2,271,999 |
| 2020-03-16 | 2020-03-12 | 4.653 | 502,194 | +690 | 0.07% | 2,336,880 |
| 2020-03-12 | 2020-03-10 | 5.045 | 501,504 | +2,069 | 0.07% | 2,529,959 |
| 2020-03-11 | 2020-03-09 | 5.248 | 499,435 | +1,380 | 0.07% | 2,620,882 |
| 2020-03-05 | 2020-03-03 | 5.480 | 498,055 | +3,449 | 0.07% | 2,729,160 |
| 2020-03-04 | 2020-03-02 | 5.581 | 494,606 | +4,829 | 0.07% | 2,760,450 |
| 2020-03-02 | 2020-02-27 | 5.828 | 489,777 | -6,898 | 0.07% | 2,854,199 |
| 2020-02-28 | 2020-02-26 | 5.581 | 496,675 | +4,828 | 0.07% | 2,771,998 |
| 2020-02-26 | 2020-02-24 | 5.958 | 491,847 | -2,069 | 0.07% | 2,930,432 |
| 2020-02-25 | 2020-02-21 | 6.002 | 493,916 | -4,829 | 0.07% | 2,964,239 |
| 2020-02-21 | 2020-02-19 | 5.944 | 498,745 | +4,829 | 0.07% | 2,964,301 |
| 2020-02-17 | 2020-02-13 | 5.929 | 493,916 | -4,139 | 0.07% | 2,928,439 |
| 2020-02-11 | 2020-02-07 | 5.625 | 498,055 | +14,486 | 0.07% | 2,801,360 |
| 2020-02-06 | 2020-02-04 | 5.204 | 483,569 | -1,379 | 0.06% | 2,516,592 |
| 2020-02-04 | 2020-01-31 | 5.233 | 484,948 | +2,759 | 0.06% | 2,537,828 |
| 2020-01-23 | 2020-01-21 | 5.639 | 482,189 | -20,695 | 0.06% | 2,719,110 |
| 2020-01-20 | 2020-01-16 | 5.726 | 502,884 | +20,695 | 0.07% | 2,879,551 |
| 2020-01-16 | 2020-01-14 | 6.059 | 482,189 | -690 | 0.06% | 2,921,820 |
| 2020-01-10 | 2020-01-08 | 5.654 | 482,879 | -12,417 | 0.06% | 2,730,001 |
| 2020-01-09 | 2020-01-07 | 5.654 | 495,296 | +12,417 | 0.07% | 2,800,201 |
| 2020-01-08 | 2020-01-06 | 5.509 | 482,879 | -26,213 | 0.06% | 2,660,001 |
| 2020-01-06 | 2020-01-02 | 5.465 | 509,092 | -4,829 | 0.07% | 2,782,258 |
| 2020-01-03 | 2019-12-31 | 5.291 | 513,921 | +21,385 | 0.07% | 2,719,250 |
| 2019-12-23 | 2019-12-19 | 5.146 | 492,536 | +1,379 | 0.06% | 2,534,698 |
| 2019-12-09 | 2019-12-05 | 4.711 | 491,157 | -1,379 | 0.06% | 2,314,001 |
| 2019-11-20 | 2019-11-18 | 4.711 | 492,536 | +689 | 0.06% | 2,320,498 |
| 2019-11-01 | 2019-10-30 | 5.059 | 491,847 | +1,380 | 0.06% | 2,488,372 |
| 2019-10-30 | 2019-10-28 | 5.480 | 490,467 | -3,449 | 0.06% | 2,687,580 |
| 2019-10-09 | 2019-10-04 | 5.451 | 493,916 | +690 | 0.07% | 2,692,159 |
| 2019-09-26 | 2019-09-24 | 5.190 | 493,226 | +4,829 | 0.06% | 2,559,699 |
| 2019-09-24 | 2019-09-20 | 5.132 | 488,397 | -2,070 | 0.06% | 2,506,318 |
| 2019-09-19 | 2019-09-17 | 5.045 | 490,467 | +5,519 | 0.06% | 2,474,280 |
| 2019-09-18 | 2019-09-16 | 5.074 | 484,948 | +2,069 | 0.06% | 2,460,498 |
| 2019-09-04 | 2019-09-02 | 4.885 | 482,879 | +1,380 | 0.06% | 2,359,001 |
| 2019-08-21 | 2019-08-19 | 4.780 | 481,499 | +2,712 | 0.06% | 2,301,484 |
| 2019-08-16 | 2019-08-14 | 4.575 | 478,787 | -4,092 | 0.06% | 2,190,241 |
| 2019-08-15 | 2019-08-13 | 4.457 | 482,879 | -3,410 | 0.06% | 2,152,321 |
| 2019-08-14 | 2019-08-12 | 4.223 | 486,289 | +2,046 | 0.06% | 2,053,440 |
| 2019-08-12 | 2019-08-08 | 4.443 | 484,243 | +2,728 | 0.06% | 2,151,300 |
| 2019-07-05 | 2019-07-03 | 4.531 | 481,515 | +2,046 | 0.06% | 2,181,541 |
| 2019-07-04 | 2019-07-02 | 4.531 | 479,469 | +2,046 | 0.06% | 2,172,271 |
| 2019-06-25 | 2019-06-21 | 4.311 | 477,423 | +4,775 | 0.06% | 2,058,002 |
| 2019-06-24 | 2019-06-20 | 4.340 | 472,648 | +4,774 | 0.06% | 2,051,278 |
| 2019-06-04 | 2019-05-31 | 4.281 | 467,874 | +2,046 | 0.06% | 2,003,119 |
| 2019-05-14 | 2019-05-09 | 4.751 | 465,828 | +2,046 | 0.06% | 2,212,920 |
| 2019-05-08 | 2019-05-06 | 5.148 | 463,782 | +5,472 | 0.06% | 2,387,775 |
| 2019-04-16 | 2019-04-12 | 5.475 | 458,310 | -3,370 | 0.06% | 2,509,202 |
| 2019-04-01 | 2019-03-28 | 5.564 | 461,680 | -3,369 | 0.06% | 2,568,753 |
| 2019-03-27 | 2019-03-25 | 5.579 | 465,049 | -3,370 | 0.06% | 2,594,397 |
| 2019-03-26 | 2019-03-22 | 5.623 | 468,419 | -74,813 | 0.06% | 2,634,048 |
| 2019-03-25 | 2019-03-21 | 5.445 | 543,232 | -7,414 | 0.07% | 2,958,022 |
| 2019-03-21 | 2019-03-19 | 5.401 | 550,646 | -2,021 | 0.07% | 2,973,883 |
| 2019-03-20 | 2019-03-18 | 5.386 | 552,667 | -2,696 | 0.07% | 2,976,597 |
| 2019-03-15 | 2019-03-13 | 5.238 | 555,363 | -3,370 | 0.07% | 2,908,718 |
| 2019-03-14 | 2019-03-12 | 5.208 | 558,733 | -12,132 | 0.08% | 2,909,788 |
| 2019-03-07 | 2019-03-05 | 5.460 | 570,865 | -1,348 | 0.08% | 3,116,960 |
| 2019-02-25 | 2019-02-21 | 5.430 | 572,213 | +6,740 | 0.08% | 3,107,340 |
| 2019-02-22 | 2019-02-20 | 5.312 | 565,473 | -70,769 | 0.08% | 3,003,619 |
| 2019-02-20 | 2019-02-18 | 4.941 | 636,242 | -6,739 | 0.09% | 3,143,522 |
| 2019-01-17 | 2019-01-15 | 4.867 | 642,981 | -6,066 | 0.09% | 3,129,118 |
| 2019-01-15 | 2019-01-11 | 4.792 | 649,047 | -4,044 | 0.09% | 3,110,489 |
| 2019-01-14 | 2019-01-10 | 4.718 | 653,091 | -4,718 | 0.09% | 3,081,419 |
| 2019-01-11 | 2019-01-09 | 4.763 | 657,809 | +1,348 | 0.09% | 3,132,960 |
| 2019-01-10 | 2019-01-08 | 4.748 | 656,461 | +1,348 | 0.09% | 3,116,799 |
| 2019-01-03 | 2018-12-31 | 4.199 | 655,113 | +1,348 | 0.09% | 2,750,759 |
| 2018-12-21 | 2018-12-19 | 4.451 | 653,765 | +3,370 | 0.09% | 2,909,999 |
| 2018-12-18 | 2018-12-14 | 5.030 | 650,395 | -2,696 | 0.09% | 3,271,349 |
| 2018-12-17 | 2018-12-13 | 5.030 | 653,091 | -10,784 | 0.09% | 3,284,909 |
| 2018-12-14 | 2018-12-12 | 4.763 | 663,875 | +82,900 | 0.09% | 3,161,850 |
| 2018-12-13 | 2018-12-11 | 4.718 | 580,975 | +6,066 | 0.08% | 2,741,161 |
| 2018-12-11 | 2018-12-07 | 4.911 | 574,909 | -5,392 | 0.08% | 2,823,430 |
| 2018-12-10 | 2018-12-06 | 5.119 | 580,301 | -674 | 0.08% | 2,970,451 |
| 2018-12-07 | 2018-12-05 | 5.030 | 580,975 | +88,966 | 0.08% | 2,922,181 |
| 2018-12-05 | 2018-12-03 | 5.371 | 492,009 | +4,044 | 0.07% | 2,642,601 |
| 2018-11-30 | 2018-11-28 | 5.356 | 487,965 | -4,718 | 0.07% | 2,613,640 |
| 2018-11-29 | 2018-11-27 | 5.267 | 492,683 | +4,718 | 0.07% | 2,595,051 |
| 2018-11-23 | 2018-11-21 | 5.356 | 487,965 | +4,718 | 0.07% | 2,613,640 |
| 2018-11-19 | 2018-11-15 | 5.594 | 483,247 | -3,370 | 0.07% | 2,703,090 |
| 2018-11-06 | 2018-11-02 | 5.742 | 486,617 | -21,567 | 0.07% | 2,794,140 |
| 2018-10-25 | 2018-10-23 | 5.594 | 508,184 | +1,347 | 0.07% | 2,842,577 |
| 2018-10-15 | 2018-10-11 | 5.208 | 506,837 | -12,131 | 0.07% | 2,639,523 |
| 2018-10-12 | 2018-10-10 | 5.608 | 518,968 | +6,740 | 0.07% | 2,910,599 |
| 2018-10-08 | 2018-10-04 | 6.024 | 512,228 | +5,391 | 0.07% | 3,085,598 |
| 2018-10-05 | 2018-10-03 | 6.024 | 506,837 | -16,849 | 0.07% | 3,053,123 |
| 2018-08-28 | 2018-08-24 | 5.861 | 523,686 | -1,348 | 0.07% | 3,069,149 |
| 2018-08-27 | 2018-08-23 | 5.890 | 525,034 | -4,718 | 0.07% | 3,092,629 |
| 2018-08-22 | 2018-08-20 | 5.816 | 529,752 | +5,406 | 0.07% | 3,081,120 |
| 2018-08-17 | 2018-08-15 | 5.711 | 524,346 | -100,066 | 0.07% | 2,994,658 |
| 2018-08-03 | 2018-08-01 | 5.666 | 624,412 | -68,045 | 0.09% | 3,538,077 |
| 2018-08-01 | 2018-07-30 | 5.726 | 692,457 | -33,356 | 0.09% | 3,965,158 |
| 2018-07-25 | 2018-07-23 | 5.756 | 725,813 | -667 | 0.10% | 4,177,921 |
| 2018-07-24 | 2018-07-20 | 5.921 | 726,480 | -5,337 | 0.10% | 4,301,551 |
| 2018-07-20 | 2018-07-18 | 5.726 | 731,817 | +5,337 | 0.10% | 4,190,542 |
| 2018-07-12 | 2018-07-10 | 5.561 | 726,480 | -667 | 0.10% | 4,040,191 |
| 2018-07-05 | 2018-07-03 | 5.786 | 727,147 | -6,671 | 0.10% | 4,207,400 |
| 2018-06-28 | 2018-06-26 | 5.876 | 733,818 | -2,001 | 0.10% | 4,312,000 |
| 2018-06-27 | 2018-06-25 | 5.816 | 735,819 | -13,343 | 0.10% | 4,279,638 |
| 2018-06-25 | 2018-06-21 | 5.606 | 749,162 | +54,703 | 0.10% | 4,200,023 |
| 2018-06-22 | 2018-06-20 | 5.636 | 694,459 | +26,685 | 0.09% | 3,914,162 |
| 2018-06-21 | 2018-06-19 | 5.876 | 667,774 | -35,357 | 0.09% | 3,923,917 |
| 2018-06-14 | 2018-06-12 | 6.371 | 703,131 | +11,341 | 0.10% | 4,479,499 |
| 2018-06-11 | 2018-06-07 | 6.071 | 691,790 | +33,355 | 0.09% | 4,199,848 |
| 2018-06-08 | 2018-06-06 | 6.371 | 658,435 | +27,351 | 0.09% | 4,194,750 |
| 2018-06-07 | 2018-06-05 | 6.116 | 631,084 | -33,355 | 0.09% | 3,859,683 |
| 2018-06-04 | 2018-05-31 | 5.996 | 664,439 | -64,042 | 0.09% | 3,984,001 |
| 2018-05-31 | 2018-05-29 | 5.891 | 728,481 | +33,355 | 0.10% | 4,291,559 |
| 2018-05-28 | 2018-05-24 | 5.951 | 695,126 | -3,335 | 0.09% | 4,136,741 |
| 2018-05-25 | 2018-05-23 | 5.906 | 698,461 | -4,003 | 0.10% | 4,125,178 |
| 2018-05-09 | 2018-05-07 | 5.533 | 702,464 | +5,783 | 0.10% | 3,886,394 |
| 2018-05-03 | 2018-04-30 | 5.426 | 696,681 | +32,987 | 0.10% | 3,780,479 |
| 2018-04-30 | 2018-04-26 | 5.078 | 663,694 | -4,619 | 0.09% | 3,370,098 |
| 2018-04-27 | 2018-04-25 | 5.138 | 668,313 | -4,618 | 0.09% | 3,434,072 |
| 2018-04-26 | 2018-04-24 | 5.093 | 672,931 | +3,299 | 0.09% | 3,427,202 |
| 2018-04-25 | 2018-04-23 | 5.017 | 669,632 | +4,618 | 0.09% | 3,359,650 |
| 2018-04-20 | 2018-04-18 | 5.199 | 665,014 | +2,639 | 0.09% | 3,457,441 |
| 2018-04-12 | 2018-04-10 | 5.305 | 662,375 | -11,215 | 0.09% | 3,514,000 |
| 2018-04-11 | 2018-04-09 | 5.305 | 673,590 | +1,979 | 0.09% | 3,573,498 |
| 2018-04-09 | 2018-04-04 | 5.320 | 671,611 | -26,390 | 0.09% | 3,573,179 |
| 2018-04-04 | 2018-03-29 | 5.381 | 698,001 | +660 | 0.10% | 3,755,902 |
| 2018-04-03 | 2018-03-28 | 5.366 | 697,341 | +1,979 | 0.10% | 3,741,780 |
| 2018-03-28 | 2018-03-26 | 5.396 | 695,362 | +22,431 | 0.10% | 3,752,242 |
| 2018-03-27 | 2018-03-23 | 5.457 | 672,931 | -1,319 | 0.09% | 3,672,002 |
| 2018-03-26 | 2018-03-22 | 5.563 | 674,250 | -3,299 | 0.09% | 3,750,739 |
| 2018-03-23 | 2018-03-21 | 5.517 | 677,549 | -6,597 | 0.09% | 3,738,281 |
| 2018-03-21 | 2018-03-19 | 5.714 | 684,146 | +5,278 | 0.09% | 3,909,489 |
| 2018-03-20 | 2018-03-16 | 5.805 | 678,868 | +6,597 | 0.09% | 3,941,068 |
| 2018-03-14 | 2018-03-12 | 5.836 | 672,271 | -3,299 | 0.09% | 3,923,150 |
| 2018-03-12 | 2018-03-08 | 5.730 | 675,570 | +2,639 | 0.09% | 3,870,722 |
| 2018-03-09 | 2018-03-07 | 5.821 | 672,931 | +660 | 0.09% | 3,916,802 |
| 2018-03-07 | 2018-03-05 | 5.927 | 672,271 | -13,195 | 0.09% | 3,984,290 |
| 2018-03-06 | 2018-03-02 | 5.987 | 685,466 | +7,257 | 0.09% | 4,104,052 |
| 2018-03-05 | 2018-03-01 | 6.245 | 678,209 | -1,979 | 0.09% | 4,235,363 |
| 2018-03-01 | 2018-02-27 | 5.942 | 680,188 | -2,639 | 0.09% | 4,041,521 |
| 2018-02-28 | 2018-02-26 | 5.881 | 682,827 | -1,319 | 0.09% | 4,015,802 |
| 2018-02-27 | 2018-02-23 | 6.002 | 684,146 | -2,639 | 0.09% | 4,106,519 |
| 2018-02-26 | 2018-02-22 | 5.957 | 686,785 | -18,473 | 0.09% | 4,091,129 |
| 2018-02-23 | 2018-02-21 | 5.805 | 705,258 | +1,320 | 0.10% | 4,094,271 |
| 2018-02-20 | 2018-02-13 | 5.275 | 703,938 | +1,979 | 0.10% | 3,713,159 |
| 2018-02-13 | 2018-02-09 | 5.260 | 701,959 | -11,216 | 0.10% | 3,692,080 |
| 2018-02-09 | 2018-02-07 | 5.335 | 713,175 | +5,278 | 0.10% | 3,805,122 |
| 2018-02-01 | 2018-01-30 | 5.851 | 707,897 | +1,320 | 0.10% | 4,141,782 |
| 2018-01-19 | 2018-01-17 | 5.881 | 706,577 | -7,257 | 0.10% | 4,155,479 |
| 2018-01-16 | 2018-01-12 | 5.836 | 713,834 | -1,980 | 0.10% | 4,165,698 |
| 2018-01-12 | 2018-01-10 | 5.896 | 715,814 | +660 | 0.10% | 4,220,653 |
| 2018-01-11 | 2018-01-09 | 5.836 | 715,154 | +3,299 | 0.10% | 4,173,401 |
| 2018-01-10 | 2018-01-08 | 5.775 | 711,855 | -2,639 | 0.10% | 4,110,989 |
| 2018-01-05 | 2018-01-03 | 5.578 | 714,494 | +3,958 | 0.10% | 3,985,440 |
| 2018-01-04 | 2018-01-02 | 5.411 | 710,536 | -1,979 | 0.10% | 3,844,892 |
| 2017-12-28 | 2017-12-22 | 5.411 | 712,515 | -1,979 | 0.10% | 3,855,601 |
| 2017-12-20 | 2017-12-18 | 5.305 | 714,494 | -2,639 | 0.10% | 3,790,500 |
| 2017-12-14 | 2017-12-12 | 5.320 | 717,133 | +56,737 | 0.10% | 3,815,370 |
| 2017-12-12 | 2017-12-08 | 5.260 | 660,396 | -13,194 | 0.09% | 3,473,472 |
| 2017-12-08 | 2017-12-06 | 5.351 | 673,590 | -5,278 | 0.09% | 3,604,128 |
| 2017-12-07 | 2017-12-05 | 5.472 | 678,868 | +32,327 | 0.09% | 3,714,688 |
| 2017-12-06 | 2017-12-04 | 5.487 | 646,541 | -1,979 | 0.09% | 3,547,599 |
| 2017-12-05 | 2017-12-01 | 5.260 | 648,520 | -10,556 | 0.09% | 3,411,008 |
| 2017-12-04 | 2017-11-30 | 5.275 | 659,076 | -5,938 | 0.09% | 3,476,519 |
| 2017-11-29 | 2017-11-27 | 5.245 | 665,014 | -5,278 | 0.09% | 3,487,681 |
| 2017-11-27 | 2017-11-23 | 5.320 | 670,292 | -659 | 0.09% | 3,566,161 |
| 2017-11-24 | 2017-11-22 | 5.381 | 670,951 | +17,153 | 0.09% | 3,610,347 |
| 2017-11-22 | 2017-11-20 | 5.032 | 653,798 | +30,348 | 0.09% | 3,290,118 |
| 2017-11-21 | 2017-11-17 | 5.457 | 623,450 | +19,132 | 0.09% | 3,401,997 |
| 2017-11-20 | 2017-11-16 | 6.139 | 604,318 | -17,153 | 0.08% | 3,709,799 |
| 2017-11-17 | 2017-11-15 | 6.199 | 621,471 | -12,535 | 0.09% | 3,852,778 |
| 2017-11-16 | 2017-11-14 | 6.215 | 634,006 | -9,896 | 0.09% | 3,940,098 |
| 2017-11-15 | 2017-11-13 | 6.199 | 643,902 | -31,008 | 0.09% | 3,991,838 |
| 2017-11-14 | 2017-11-10 | 6.033 | 674,910 | -13,195 | 0.09% | 4,071,541 |
| 2017-11-07 | 2017-11-03 | 6.018 | 688,105 | +660 | 0.09% | 4,140,712 |
| 2017-11-06 | 2017-11-02 | 5.972 | 687,445 | -3,299 | 0.09% | 4,105,481 |
| 2017-11-01 | 2017-10-30 | 6.109 | 690,744 | +3,299 | 0.09% | 4,219,413 |
| 2017-10-31 | 2017-10-27 | 6.048 | 687,445 | +660 | 0.09% | 4,157,581 |
| 2017-10-30 | 2017-10-26 | 5.911 | 686,785 | +5,937 | 0.09% | 4,059,899 |
| 2017-10-27 | 2017-10-25 | 6.109 | 680,848 | +660 | 0.09% | 4,158,963 |
| 2017-10-26 | 2017-10-24 | 6.078 | 680,188 | -129,968 | 0.09% | 4,134,311 |
| 2017-10-25 | 2017-10-23 | 5.987 | 810,156 | +7,917 | 0.11% | 4,850,601 |
| 2017-10-23 | 2017-10-19 | 6.063 | 802,239 | +1,320 | 0.11% | 4,864,000 |
| 2017-10-20 | 2017-10-18 | 6.245 | 800,919 | +1,319 | 0.11% | 5,001,677 |
| 2017-10-19 | 2017-10-17 | 6.321 | 799,600 | +2,639 | 0.11% | 5,054,040 |
| 2017-10-18 | 2017-10-16 | 6.381 | 796,961 | +13,195 | 0.11% | 5,085,680 |
| 2017-10-16 | 2017-10-12 | 6.396 | 783,766 | +1,319 | 0.11% | 5,013,358 |
| 2017-10-13 | 2017-10-11 | 6.503 | 782,447 | +1,320 | 0.11% | 5,087,941 |
| 2017-10-12 | 2017-10-10 | 6.472 | 781,127 | -23,751 | 0.11% | 5,055,677 |
| 2017-10-11 | 2017-10-09 | 6.215 | 804,878 | -660 | 0.11% | 5,002,001 |
| 2017-10-10 | 2017-10-06 | 6.199 | 805,538 | +13,195 | 0.11% | 4,993,892 |
| 2017-10-09 | 2017-10-04 | 6.306 | 792,343 | +6,597 | 0.11% | 4,996,161 |
| 2017-09-29 | 2017-09-27 | 6.230 | 785,746 | +660 | 0.11% | 4,895,013 |
| 2017-09-28 | 2017-09-26 | 6.139 | 785,086 | +3,299 | 0.11% | 4,819,501 |
| 2017-09-25 | 2017-09-21 | 6.442 | 781,787 | -1,320 | 0.11% | 5,036,249 |
| 2017-09-19 | 2017-09-15 | 6.366 | 783,107 | +3,299 | 0.11% | 4,985,403 |
| 2017-09-15 | 2017-09-13 | 6.412 | 779,808 | -7,917 | 0.11% | 4,999,861 |
| 2017-09-14 | 2017-09-12 | 6.457 | 787,725 | -1,979 | 0.11% | 5,086,442 |
| 2017-09-12 | 2017-09-08 | 6.548 | 789,704 | +19,792 | 0.11% | 5,171,040 |
| 2017-09-11 | 2017-09-07 | 6.654 | 769,912 | -6,597 | 0.11% | 5,123,131 |
| 2017-09-08 | 2017-09-06 | 6.654 | 776,509 | -1,979 | 0.11% | 5,167,028 |
| 2017-09-06 | 2017-09-04 | 6.366 | 778,488 | -660 | 0.11% | 4,955,997 |
| 2017-09-04 | 2017-08-31 | 6.563 | 779,148 | -5,938 | 0.11% | 5,113,729 |
| 2017-09-01 | 2017-08-30 | 6.412 | 785,086 | +12,535 | 0.11% | 5,033,701 |
| 2017-08-31 | 2017-08-29 | 6.109 | 772,551 | +19,792 | 0.11% | 4,719,131 |
| 2017-08-30 | 2017-08-28 | 6.139 | 752,759 | -11,875 | 0.10% | 4,621,052 |
| 2017-08-25 | 2017-08-22 | 6.427 | 764,634 | -5,938 | 0.10% | 4,914,160 |
| 2017-08-22 | 2017-08-18 | 6.519 | 770,572 | +7,357 | 0.10% | 5,023,641 |
| 2017-08-21 | 2017-08-17 | 6.565 | 763,215 | -7,842 | 0.10% | 5,010,718 |
| 2017-08-18 | 2017-08-16 | 6.642 | 771,057 | -4,574 | 0.11% | 5,121,203 |
| 2017-08-16 | 2017-08-14 | 6.412 | 775,631 | -109,124 | 0.11% | 4,973,532 |
| 2017-08-15 | 2017-08-11 | 6.672 | 884,755 | +7,842 | 0.12% | 5,903,442 |
| 2017-08-14 | 2017-08-10 | 7.208 | 876,913 | -3,921 | 0.12% | 6,320,816 |
| 2017-08-07 | 2017-08-03 | 7.621 | 880,834 | +3,267 | 0.12% | 6,713,039 |
| 2017-08-04 | 2017-08-02 | 7.759 | 877,567 | +3,267 | 0.12% | 6,809,011 |
| 2017-08-03 | 2017-08-01 | 7.805 | 874,300 | -6,534 | 0.12% | 6,823,802 |
| 2017-07-31 | 2017-07-27 | 7.973 | 880,834 | -7,841 | 0.12% | 7,023,079 |
| 2017-07-26 | 2017-07-24 | 7.958 | 888,675 | -6,535 | 0.12% | 7,071,997 |
| 2017-07-20 | 2017-07-18 | 7.897 | 895,210 | -1,307 | 0.12% | 7,069,202 |
| 2017-07-19 | 2017-07-17 | 7.958 | 896,517 | -5,227 | 0.12% | 7,134,403 |
| 2017-07-14 | 2017-07-12 | 7.774 | 901,744 | -4,574 | 0.12% | 7,010,399 |
| 2017-07-13 | 2017-07-11 | 7.713 | 906,318 | -6,535 | 0.12% | 6,990,478 |
| 2017-07-12 | 2017-07-10 | 7.744 | 912,853 | +3,268 | 0.13% | 7,068,823 |
| 2017-07-10 | 2017-07-06 | 7.805 | 909,585 | +6,534 | 0.13% | 7,099,197 |
| 2017-07-06 | 2017-07-04 | 7.591 | 903,051 | +3,921 | 0.12% | 6,854,720 |
| 2017-07-05 | 2017-07-03 | 7.621 | 899,130 | +653 | 0.12% | 6,852,477 |
| 2017-06-30 | 2017-06-28 | 7.698 | 898,477 | +2,614 | 0.12% | 6,916,250 |
| 2017-06-29 | 2017-06-27 | 7.866 | 895,863 | -1,961 | 0.12% | 7,046,938 |
| 2017-06-28 | 2017-06-26 | 7.943 | 897,824 | -2,613 | 0.12% | 7,131,064 |
| 2017-06-27 | 2017-06-23 | 7.698 | 900,437 | -43,127 | 0.12% | 6,931,338 |
| 2017-06-26 | 2017-06-22 | 7.713 | 943,564 | +6,534 | 0.13% | 7,277,759 |
| 2017-06-23 | 2017-06-21 | 7.560 | 937,030 | -130,687 | 0.13% | 7,083,962 |
| 2017-06-22 | 2017-06-20 | 7.453 | 1,067,717 | -131,995 | 0.15% | 7,957,578 |
| 2017-06-21 | 2017-06-19 | 7.422 | 1,199,712 | -5,227 | 0.16% | 8,904,602 |
| 2017-06-15 | 2017-06-13 | 7.453 | 1,204,939 | -1,961 | 0.17% | 8,980,278 |
| 2017-06-14 | 2017-06-12 | 7.438 | 1,206,900 | -5,227 | 0.17% | 8,976,423 |
| 2017-06-13 | 2017-06-09 | 7.422 | 1,212,127 | -32,672 | 0.17% | 8,996,749 |
| 2017-06-12 | 2017-06-08 | 7.315 | 1,244,799 | -653 | 0.17% | 9,105,900 |
| 2017-06-09 | 2017-06-07 | 6.994 | 1,245,452 | -52,929 | 0.17% | 8,710,417 |
| 2017-06-06 | 2017-06-02 | 7.086 | 1,298,381 | +26,791 | 0.18% | 9,199,811 |
| 2017-06-02 | 2017-05-31 | 7.070 | 1,271,590 | -26,137 | 0.17% | 8,990,521 |
| 2017-05-31 | 2017-05-26 | 7.070 | 1,297,727 | -19,604 | 0.18% | 9,175,317 |
| 2017-05-29 | 2017-05-25 | 7.116 | 1,317,331 | -65,343 | 0.18% | 9,374,403 |
| 2017-05-26 | 2017-05-24 | 7.009 | 1,382,674 | -23,524 | 0.19% | 9,691,278 |
| 2017-05-25 | 2017-05-23 | 7.009 | 1,406,198 | +13,069 | 0.19% | 9,856,159 |
| 2017-05-24 | 2017-05-22 | 7.177 | 1,393,129 | -7,188 | 0.19% | 9,999,078 |
| 2017-05-22 | 2017-05-18 | 7.193 | 1,400,317 | -3,921 | 0.19% | 10,072,099 |
| 2017-05-15 | 2017-05-11 | 7.223 | 1,404,238 | -3,920 | 0.19% | 10,143,282 |
| 2017-05-11 | 2017-05-09 | 7.223 | 1,408,158 | +5,227 | 0.19% | 10,171,597 |
| 2017-05-10 | 2017-05-08 | 7.407 | 1,402,931 | +41,167 | 0.19% | 10,392,202 |
| 2017-05-09 | 2017-05-05 | 7.361 | 1,361,764 | +11,348 | 0.19% | 10,024,213 |
| 2017-05-08 | 2017-05-04 | 7.253 | 1,350,416 | +58,319 | 0.19% | 9,794,798 |
| 2017-05-05 | 2017-05-02 | 7.438 | 1,292,097 | +7,128 | 0.18% | 9,611,080 |
| 2017-05-02 | 2017-04-27 | 7.438 | 1,284,969 | -11,016 | 0.18% | 9,558,060 |
| 2017-04-28 | 2017-04-26 | 7.438 | 1,295,985 | -12,960 | 0.18% | 9,640,001 |
| 2017-04-27 | 2017-04-25 | 7.454 | 1,308,945 | +4,536 | 0.18% | 9,756,602 |
| 2017-04-25 | 2017-04-21 | 7.330 | 1,304,409 | -6,480 | 0.18% | 9,561,751 |
| 2017-04-18 | 2017-04-12 | 7.346 | 1,310,889 | +1,944 | 0.18% | 9,629,482 |
| 2017-04-12 | 2017-04-10 | 7.546 | 1,308,945 | -31,103 | 0.18% | 9,877,802 |
| 2017-04-11 | 2017-04-07 | 7.716 | 1,340,048 | +3,240 | 0.19% | 10,339,997 |
| 2017-04-10 | 2017-04-06 | 7.516 | 1,336,808 | +3,240 | 0.19% | 10,046,807 |
| 2017-04-07 | 2017-04-05 | 7.654 | 1,333,568 | +3,239 | 0.18% | 10,207,676 |
| 2017-04-06 | 2017-04-03 | 7.701 | 1,330,329 | -16,199 | 0.18% | 10,244,474 |
| 2017-04-05 | 2017-03-31 | 7.654 | 1,346,528 | +29,159 | 0.19% | 10,306,877 |
| 2017-04-03 | 2017-03-30 | 7.654 | 1,317,369 | +25,920 | 0.18% | 10,083,682 |
| 2017-03-31 | 2017-03-29 | 7.685 | 1,291,449 | +10,368 | 0.18% | 9,925,140 |
| 2017-03-29 | 2017-03-27 | 7.747 | 1,281,081 | -42,120 | 0.18% | 9,924,539 |
| 2017-03-27 | 2017-03-23 | 8.071 | 1,323,201 | +17,496 | 0.18% | 10,679,663 |
| 2017-03-24 | 2017-03-22 | 7.994 | 1,305,705 | +25,920 | 0.18% | 10,437,702 |
| 2017-03-23 | 2017-03-21 | 8.087 | 1,279,785 | +19,440 | 0.18% | 10,348,999 |
| 2017-03-22 | 2017-03-20 | 8.333 | 1,260,345 | +17,495 | 0.18% | 10,502,997 |
| 2017-03-20 | 2017-03-16 | 7.639 | 1,242,850 | +20,736 | 0.17% | 9,494,104 |
| 2017-03-17 | 2017-03-15 | 7.531 | 1,222,114 | +1,944 | 0.17% | 9,203,682 |
| 2017-03-16 | 2017-03-14 | 7.500 | 1,220,170 | +1,944 | 0.17% | 9,151,381 |
| 2017-03-15 | 2017-03-13 | 7.485 | 1,218,226 | +5,184 | 0.17% | 9,118,001 |
| 2017-03-14 | 2017-03-10 | 7.608 | 1,213,042 | -9,720 | 0.17% | 9,228,961 |
| 2017-03-13 | 2017-03-09 | 7.778 | 1,222,762 | -189,862 | 0.17% | 9,510,482 |
| 2017-03-10 | 2017-03-08 | 8.349 | 1,412,624 | -1,944 | 0.20% | 11,793,804 |
| 2017-03-07 | 2017-03-03 | 8.287 | 1,414,568 | -34,991 | 0.20% | 11,722,714 |
| 2017-02-27 | 2017-02-23 | 8.380 | 1,449,559 | +6,480 | 0.20% | 12,146,909 |
| 2017-02-22 | 2017-02-20 | 8.719 | 1,443,079 | -3,240 | 0.20% | 12,582,548 |
| 2017-02-21 | 2017-02-17 | 8.565 | 1,446,319 | -1,944 | 0.20% | 12,387,599 |
| 2017-02-20 | 2017-02-16 | 8.843 | 1,448,263 | -2,592 | 0.20% | 12,806,549 |
| 2017-02-10 | 2017-02-08 | 8.688 | 1,450,855 | -10,368 | 0.20% | 12,605,569 |
| 2017-02-08 | 2017-02-06 | 8.503 | 1,461,223 | +9,072 | 0.20% | 12,425,050 |
| 2017-02-07 | 2017-02-03 | 8.673 | 1,452,151 | -1,296 | 0.20% | 12,594,419 |
| 2017-02-06 | 2017-02-02 | 8.735 | 1,453,447 | -8,424 | 0.20% | 12,695,379 |
| 2017-02-03 | 2017-02-01 | 8.519 | 1,461,871 | -2,592 | 0.20% | 12,453,120 |
| 2017-02-02 | 2017-01-27 | 8.395 | 1,464,463 | -6,480 | 0.20% | 12,294,400 |
| 2017-01-18 | 2017-01-16 | 7.901 | 1,470,943 | -2,592 | 0.20% | 11,622,401 |
| 2017-01-12 | 2017-01-10 | 7.994 | 1,473,535 | -7,128 | 0.21% | 11,779,321 |
| 2017-01-10 | 2017-01-06 | 8.071 | 1,480,663 | +6,480 | 0.21% | 11,950,552 |
| 2017-01-09 | 2017-01-05 | 8.056 | 1,474,183 | -12,960 | 0.21% | 11,875,501 |
| 2017-01-06 | 2017-01-04 | 7.886 | 1,487,143 | -7,128 | 0.21% | 11,727,452 |
| 2017-01-04 | 2016-12-30 | 7.932 | 1,494,271 | -1,944 | 0.21% | 11,852,843 |
| 2017-01-03 | 2016-12-29 | 7.901 | 1,496,215 | +2,592 | 0.21% | 11,822,083 |
| 2016-12-29 | 2016-12-23 | 7.716 | 1,493,623 | -53,783 | 0.21% | 11,525,003 |
| 2016-12-19 | 2016-12-15 | 7.315 | 1,547,406 | -3,888 | 0.22% | 11,319,120 |
| 2016-12-16 | 2016-12-14 | 7.269 | 1,551,294 | -21,384 | 0.22% | 11,275,740 |
| 2016-12-15 | 2016-12-13 | 7.068 | 1,572,678 | +44,064 | 0.22% | 11,115,662 |
| 2016-12-13 | 2016-12-09 | 7.407 | 1,528,614 | -3,240 | 0.21% | 11,323,198 |
| 2016-12-12 | 2016-12-08 | 7.253 | 1,531,854 | +648 | 0.21% | 11,110,799 |
| 2016-12-09 | 2016-12-07 | 7.407 | 1,531,206 | +1,296 | 0.21% | 11,342,399 |
| 2016-12-06 | 2016-12-02 | 7.732 | 1,529,910 | +15,552 | 0.21% | 11,828,608 |
| 2016-12-05 | 2016-12-01 | 8.009 | 1,514,358 | +12,959 | 0.21% | 12,129,027 |
| 2016-12-02 | 2016-11-30 | 8.025 | 1,501,399 | +10,368 | 0.21% | 12,048,404 |
| 2016-12-01 | 2016-11-29 | 7.701 | 1,491,031 | +3,888 | 0.21% | 11,481,993 |
| 2016-11-30 | 2016-11-28 | 7.762 | 1,487,143 | -6,480 | 0.21% | 11,543,852 |
| 2016-11-28 | 2016-11-24 | 7.315 | 1,493,623 | -19,439 | 0.21% | 10,925,703 |
| 2016-11-25 | 2016-11-23 | 6.945 | 1,513,062 | +22,679 | 0.21% | 10,507,497 |
| 2016-11-24 | 2016-11-22 | 7.176 | 1,490,383 | +6,480 | 0.21% | 10,695,002 |
| 2016-11-18 | 2016-11-16 | 7.361 | 1,483,903 | +648 | 0.21% | 10,923,302 |
| 2016-11-17 | 2016-11-15 | 7.068 | 1,483,255 | -6,480 | 0.21% | 10,483,622 |
| 2016-11-16 | 2016-11-14 | 6.929 | 1,489,735 | -12,312 | 0.21% | 10,322,512 |
| 2016-11-14 | 2016-11-10 | 7.222 | 1,502,047 | +2,592 | 0.21% | 10,848,243 |
| 2016-11-10 | 2016-11-08 | 7.361 | 1,499,455 | -7,127 | 0.21% | 11,037,783 |
| 2016-11-09 | 2016-11-07 | 7.315 | 1,506,582 | -1,944 | 0.21% | 11,020,497 |
| 2016-11-08 | 2016-11-04 | 7.176 | 1,508,526 | -10,368 | 0.21% | 10,825,197 |
| 2016-11-07 | 2016-11-03 | 6.883 | 1,518,894 | +648 | 0.21% | 10,454,238 |
| 2016-11-04 | 2016-11-02 | 6.867 | 1,518,246 | +5,184 | 0.21% | 10,426,348 |
| 2016-11-03 | 2016-11-01 | 7.222 | 1,513,062 | +25,271 | 0.21% | 10,927,797 |
| 2016-11-02 | 2016-10-31 | 7.485 | 1,487,791 | +1,296 | 0.21% | 11,135,602 |
| 2016-11-01 | 2016-10-28 | 7.377 | 1,486,495 | +660,953 | 0.21% | 10,965,322 |
| 2016-10-31 | 2016-10-27 | 7.917 | 825,542 | +34,343 | 0.11% | 6,535,617 |
| 2016-10-28 | 2016-10-26 | 8.411 | 791,199 | +2,592 | 0.11% | 6,654,452 |
| 2016-10-27 | 2016-10-25 | 8.364 | 788,607 | +18,792 | 0.11% | 6,596,141 |
| 2016-10-26 | 2016-10-24 | 8.549 | 769,815 | +11,664 | 0.11% | 6,581,520 |
| 2016-10-19 | 2016-10-17 | 8.503 | 758,151 | -6,480 | 0.11% | 6,446,698 |
| 2016-10-17 | 2016-10-13 | 8.534 | 764,631 | +1,944 | 0.11% | 6,525,399 |
| 2016-10-14 | 2016-10-12 | 8.951 | 762,687 | -648 | 0.11% | 6,826,599 |
| 2016-10-07 | 2016-10-05 | 8.966 | 763,335 | +1,944 | 0.11% | 6,844,179 |
| 2016-10-03 | 2016-09-29 | 8.920 | 761,391 | -3,888 | 0.11% | 6,791,499 |
| 2016-09-30 | 2016-09-28 | 8.874 | 765,279 | +3,888 | 0.11% | 6,790,749 |
| 2016-09-28 | 2016-09-26 | 8.982 | 761,391 | +4,536 | 0.11% | 6,838,499 |
| 2016-09-27 | 2016-09-23 | 9.244 | 756,855 | -4,536 | 0.10% | 6,996,318 |
| 2016-09-26 | 2016-09-22 | 9.321 | 761,391 | +3,888 | 0.11% | 7,096,999 |
| 2016-09-23 | 2016-09-21 | 9.352 | 757,503 | +10,368 | 0.10% | 7,084,138 |
| 2016-09-22 | 2016-09-20 | 9.383 | 747,135 | +19,439 | 0.10% | 7,010,237 |
| 2016-09-21 | 2016-09-19 | 9.414 | 727,696 | -648 | 0.10% | 6,850,304 |
| 2016-09-20 | 2016-09-15 | 9.522 | 728,344 | -6,479 | 0.10% | 6,935,085 |
| 2016-09-14 | 2016-09-12 | 9.136 | 734,823 | +1,944 | 0.10% | 6,713,276 |
| 2016-09-13 | 2016-09-09 | 9.506 | 732,879 | -1,944 | 0.10% | 6,966,955 |
| 2016-09-12 | 2016-09-08 | 9.460 | 734,823 | +1,944 | 0.10% | 6,951,416 |
| 2016-09-09 | 2016-09-07 | 9.522 | 732,879 | -6,480 | 0.10% | 6,978,265 |
| 2016-09-08 | 2016-09-06 | 9.445 | 739,359 | -2,592 | 0.10% | 6,982,916 |
| 2016-09-07 | 2016-09-05 | 9.414 | 741,951 | -11,016 | 0.10% | 6,984,497 |
| 2016-09-06 | 2016-09-02 | 9.553 | 752,967 | -47,304 | 0.10% | 7,192,778 |
| 2016-09-05 | 2016-09-01 | 9.306 | 800,271 | -2,592 | 0.11% | 7,447,053 |
| 2016-09-02 | 2016-08-31 | 9.259 | 802,863 | +4,536 | 0.11% | 7,434,003 |
| 2016-09-01 | 2016-08-30 | 9.290 | 798,327 | +21,384 | 0.11% | 7,416,643 |
| 2016-08-30 | 2016-08-26 | 8.982 | 776,943 | -3,240 | 0.11% | 6,978,180 |
| 2016-08-29 | 2016-08-25 | 8.549 | 780,183 | +7,776 | 0.11% | 6,670,161 |
| 2016-08-26 | 2016-08-24 | 8.627 | 772,407 | +18,792 | 0.11% | 6,663,280 |
| 2016-08-25 | 2016-08-23 | 9.090 | 753,615 | +648 | 0.10% | 6,850,068 |
| 2016-08-24 | 2016-08-22 | 9.383 | 752,967 | +1,296 | 0.10% | 7,065,268 |
| 2016-08-23 | 2016-08-19 | 9.352 | 751,671 | +32,657 | 0.10% | 7,029,752 |
| 2016-08-22 | 2016-08-18 | 9.259 | 719,014 | +29,610 | 0.10% | 6,657,319 |
| 2016-08-19 | 2016-08-17 | 9.647 | 689,404 | +3,219 | 0.10% | 6,650,911 |
| 2016-08-18 | 2016-08-16 | 9.678 | 686,185 | +7,080 | 0.10% | 6,641,176 |
| 2016-08-17 | 2016-08-15 | 9.787 | 679,105 | +160,282 | 0.09% | 6,646,503 |
| 2016-08-15 | 2016-08-11 | 10.315 | 518,823 | -13,518 | 0.07% | 5,351,839 |
| 2016-08-12 | 2016-08-10 | 10.533 | 532,341 | -23,173 | 0.07% | 5,607,062 |
| 2016-08-11 | 2016-08-09 | 9.974 | 555,514 | +3,218 | 0.08% | 5,540,459 |
| 2016-08-09 | 2016-08-05 | 9.849 | 552,296 | +8,369 | 0.08% | 5,439,724 |
| 2016-08-08 | 2016-08-04 | 9.741 | 543,927 | +12,874 | 0.08% | 5,298,146 |
| 2016-08-05 | 2016-08-03 | 9.818 | 531,053 | +2,574 | 0.07% | 5,213,996 |
| 2016-08-04 | 2016-08-01 | 9.834 | 528,479 | +2,575 | 0.07% | 5,196,934 |
| 2016-07-29 | 2016-07-27 | 10.005 | 525,904 | +1,288 | 0.07% | 5,261,482 |
| 2016-07-28 | 2016-07-26 | 10.144 | 524,616 | -4,506 | 0.07% | 5,321,946 |
| 2016-07-27 | 2016-07-25 | 10.269 | 529,122 | -3,219 | 0.07% | 5,433,417 |
| 2016-07-26 | 2016-07-22 | 10.284 | 532,341 | -137,108 | 0.07% | 5,474,742 |
| 2016-07-25 | 2016-07-21 | 10.238 | 669,449 | -14,805 | 0.09% | 6,853,598 |
| 2016-07-22 | 2016-07-20 | 9.756 | 684,254 | +6,437 | 0.10% | 6,675,637 |
| 2016-07-19 | 2016-07-15 | 9.632 | 677,817 | +3,218 | 0.09% | 6,528,597 |
| 2016-07-15 | 2016-07-13 | 9.896 | 674,599 | -643 | 0.09% | 6,675,762 |
| 2016-07-14 | 2016-07-12 | 9.834 | 675,242 | -644 | 0.09% | 6,640,165 |
| 2016-07-13 | 2016-07-11 | 9.539 | 675,886 | +35,403 | 0.09% | 6,446,998 |
| 2016-07-12 | 2016-07-08 | 9.523 | 640,483 | +67,589 | 0.09% | 6,099,354 |
| 2016-07-11 | 2016-07-07 | 9.678 | 572,894 | +644 | 0.08% | 5,544,700 |
| 2016-07-08 | 2016-07-06 | 9.772 | 572,250 | +30,897 | 0.08% | 5,591,807 |
| 2016-07-07 | 2016-07-05 | 10.377 | 541,353 | -1,931 | 0.08% | 5,617,884 |
| 2016-07-05 | 2016-06-30 | 10.517 | 543,284 | -7,724 | 0.08% | 5,713,883 |
| 2016-07-04 | 2016-06-29 | 10.377 | 551,008 | +17,380 | 0.08% | 5,718,078 |
| 2016-06-28 | 2016-06-24 | 9.834 | 533,628 | +1,931 | 0.07% | 5,247,568 |
| 2016-06-27 | 2016-06-23 | 10.005 | 531,697 | +1,287 | 0.07% | 5,319,439 |
| 2016-06-20 | 2016-06-16 | 9.943 | 530,410 | +7,725 | 0.07% | 5,273,603 |
| 2016-06-14 | 2016-06-10 | 9.756 | 522,685 | +2,574 | 0.07% | 5,099,357 |
| 2016-06-10 | 2016-06-07 | 10.642 | 520,111 | -2,574 | 0.07% | 5,534,805 |
| 2016-06-07 | 2016-06-03 | 10.238 | 522,685 | -1,288 | 0.07% | 5,351,077 |
| 2016-06-03 | 2016-06-01 | 10.238 | 523,973 | -1,931 | 0.07% | 5,364,263 |
| 2016-06-01 | 2016-05-30 | 9.865 | 525,904 | +1,288 | 0.07% | 5,187,952 |
| 2016-05-24 | 2016-05-20 | 9.461 | 524,616 | +3,218 | 0.07% | 4,963,346 |
| 2016-05-23 | 2016-05-19 | 9.756 | 521,398 | -644 | 0.07% | 5,086,801 |
| 2016-05-20 | 2016-05-18 | 9.865 | 522,042 | +3,219 | 0.07% | 5,149,854 |
| 2016-05-19 | 2016-05-17 | 9.989 | 518,823 | -5,793 | 0.07% | 5,182,579 |
| 2016-05-17 | 2016-05-13 | 9.197 | 524,616 | -12,874 | 0.07% | 4,824,796 |
| 2016-05-13 | 2016-05-11 | 9.647 | 537,490 | -644 | 0.07% | 5,185,346 |
| 2016-05-12 | 2016-05-10 | 9.709 | 538,134 | +5,149 | 0.07% | 5,224,999 |
| 2016-05-09 | 2016-05-05 | 9.974 | 532,985 | +1,658 | 0.07% | 5,315,739 |
| 2016-05-06 | 2016-05-04 | 10.005 | 531,327 | +3,209 | 0.07% | 5,315,763 |
| 2016-05-05 | 2016-05-03 | 9.911 | 528,118 | +34,010 | 0.07% | 5,234,278 |
| 2016-05-04 | 2016-04-29 | 10.457 | 494,108 | +12,834 | 0.07% | 5,166,698 |
| 2016-05-03 | 2016-04-28 | 10.363 | 481,274 | +128,981 | 0.07% | 4,987,498 |
| 2016-04-27 | 2016-04-25 | 10.784 | 352,293 | -73,153 | 0.05% | 3,799,083 |
| 2016-04-25 | 2016-04-21 | 10.862 | 425,446 | -642 | 0.06% | 4,621,106 |
| 2016-04-22 | 2016-04-20 | 10.067 | 426,088 | -3,850 | 0.06% | 4,289,439 |
| 2016-04-21 | 2016-04-19 | 10.659 | 429,938 | +9,625 | 0.06% | 4,582,797 |
| 2016-04-19 | 2016-04-15 | 11.189 | 420,313 | +7,701 | 0.06% | 4,702,902 |
| 2016-04-18 | 2016-04-14 | 11.173 | 412,612 | -19,251 | 0.06% | 4,610,305 |
| 2016-04-15 | 2016-04-13 | 11.516 | 431,863 | +5,775 | 0.06% | 4,973,466 |
| 2016-04-14 | 2016-04-12 | 11.688 | 426,088 | +642 | 0.06% | 4,979,999 |
| 2016-04-08 | 2016-04-06 | 11.797 | 425,446 | -1,925 | 0.06% | 5,018,905 |
| 2016-04-07 | 2016-04-05 | 11.625 | 427,371 | +3,850 | 0.06% | 4,968,354 |
| 2016-04-05 | 2016-03-31 | 12.093 | 423,521 | -1,925 | 0.06% | 5,121,596 |
| 2016-04-01 | 2016-03-30 | 12.108 | 425,446 | -642 | 0.06% | 5,151,505 |
| 2016-03-31 | 2016-03-29 | 11.641 | 426,088 | +642 | 0.06% | 4,960,079 |
| 2016-03-29 | 2016-03-23 | 11.890 | 425,446 | +1,283 | 0.06% | 5,058,685 |
| 2016-03-23 | 2016-03-21 | 12.155 | 424,163 | +16,684 | 0.06% | 5,155,800 |
| 2016-03-22 | 2016-03-18 | 11.376 | 407,479 | +1,925 | 0.06% | 4,635,502 |
| 2016-03-18 | 2016-03-16 | 11.236 | 405,554 | +1,284 | 0.06% | 4,556,723 |
| 2016-03-17 | 2016-03-15 | 11.563 | 404,270 | +3,208 | 0.06% | 4,674,596 |
| 2016-03-16 | 2016-03-14 | 11.781 | 401,062 | +6,417 | 0.06% | 4,725,002 |
| 2016-03-15 | 2016-03-11 | 11.719 | 394,645 | +2,567 | 0.06% | 4,624,802 |
| 2016-03-14 | 2016-03-10 | 11.376 | 392,078 | +6,417 | 0.05% | 4,460,299 |
| 2016-03-11 | 2016-03-09 | 12.623 | 385,661 | +10,909 | 0.05% | 4,868,099 |
| 2016-03-10 | 2016-03-08 | 13.527 | 374,752 | -642 | 0.05% | 5,069,118 |
| 2016-03-09 | 2016-03-07 | 13.231 | 375,394 | -5,775 | 0.05% | 4,966,652 |
| 2016-03-08 | 2016-03-04 | 13.199 | 381,169 | +1,283 | 0.05% | 5,031,178 |
| 2016-03-04 | 2016-03-02 | 13.433 | 379,886 | -641 | 0.05% | 5,103,043 |
| 2016-03-03 | 2016-03-01 | 12.888 | 380,527 | +641 | 0.05% | 4,904,104 |
| 2016-03-02 | 2016-02-29 | 12.763 | 379,886 | +642 | 0.05% | 4,848,483 |
| 2016-02-29 | 2016-02-25 | 12.903 | 379,244 | +6,417 | 0.05% | 4,893,479 |
| 2016-02-23 | 2016-02-19 | 12.779 | 372,827 | +5,775 | 0.05% | 4,764,199 |
| 2016-02-22 | 2016-02-18 | 13.433 | 367,052 | -1,925 | 0.05% | 4,930,643 |
| 2016-02-19 | 2016-02-17 | 13.075 | 368,977 | -2,567 | 0.05% | 4,824,251 |
| 2016-02-18 | 2016-02-16 | 12.919 | 371,544 | -641 | 0.05% | 4,799,914 |
| 2016-02-17 | 2016-02-15 | 12.467 | 372,185 | -1,284 | 0.05% | 4,639,995 |
| 2016-02-16 | 2016-02-12 | 11.392 | 373,469 | +1,284 | 0.05% | 4,254,422 |
| 2016-02-03 | 2016-02-01 | 11.906 | 372,185 | +641 | 0.05% | 4,431,195 |
| 2016-02-02 | 2016-01-29 | 12.155 | 371,544 | -6,417 | 0.05% | 4,516,204 |
| 2016-02-01 | 2016-01-28 | 11.812 | 377,961 | -3,208 | 0.05% | 4,464,624 |
| 2016-01-28 | 2016-01-26 | 11.314 | 381,169 | -3,209 | 0.05% | 4,312,438 |
| 2016-01-26 | 2016-01-22 | 10.862 | 384,378 | -3,850 | 0.05% | 4,175,034 |
| 2016-01-25 | 2016-01-21 | 10.207 | 388,228 | +5,775 | 0.05% | 3,962,751 |
| 2016-01-21 | 2016-01-19 | 10.067 | 382,453 | +642 | 0.05% | 3,850,164 |
| 2016-01-20 | 2016-01-18 | 9.755 | 381,811 | +2,567 | 0.05% | 3,724,701 |
| 2016-01-19 | 2016-01-15 | 10.129 | 379,244 | +4,492 | 0.05% | 3,841,499 |
| 2016-01-18 | 2016-01-14 | 10.441 | 374,752 | +4,492 | 0.05% | 3,912,798 |
| 2016-01-13 | 2016-01-11 | 10.909 | 370,260 | +2,567 | 0.05% | 4,038,997 |
| 2016-01-12 | 2016-01-08 | 11.688 | 367,693 | +6,416 | 0.05% | 4,297,494 |
| 2016-01-11 | 2016-01-07 | 11.641 | 361,277 | -3,208 | 0.05% | 4,205,616 |
| 2016-01-08 | 2016-01-06 | 12.311 | 364,485 | +1,925 | 0.05% | 4,487,200 |
| 2016-01-07 | 2016-01-05 | 12.373 | 362,560 | -1,925 | 0.05% | 4,486,101 |
| 2016-01-06 | 2016-01-04 | 11.968 | 364,485 | +1,283 | 0.05% | 4,362,240 |
| 2016-01-05 | 2015-12-31 | 12.451 | 363,202 | +642 | 0.05% | 4,522,345 |
| 2015-12-23 | 2015-12-21 | 13.262 | 362,560 | +3,850 | 0.05% | 4,808,151 |
| 2015-12-21 | 2015-12-17 | 13.745 | 358,710 | +2,567 | 0.05% | 4,930,384 |
| 2015-12-18 | 2015-12-16 | 13.698 | 356,143 | +2,567 | 0.05% | 4,878,451 |
| 2015-12-17 | 2015-12-15 | 12.981 | 353,576 | +642 | 0.05% | 4,589,828 |
| 2015-12-16 | 2015-12-14 | 12.779 | 352,934 | +641 | 0.05% | 4,509,995 |
| 2015-12-15 | 2015-12-11 | 13.090 | 352,293 | +6,417 | 0.05% | 4,611,604 |
| 2015-12-14 | 2015-12-10 | 12.779 | 345,876 | +84,063 | 0.05% | 4,419,803 |
| 2015-12-11 | 2015-12-09 | 13.262 | 261,813 | +4,492 | 0.04% | 3,472,078 |
| 2015-12-09 | 2015-12-07 | 14.773 | 257,321 | +1,283 | 0.04% | 3,801,476 |
| 2015-12-08 | 2015-12-04 | 15.101 | 256,038 | +1,925 | 0.04% | 3,866,312 |
| 2015-12-04 | 2015-12-02 | 15.288 | 254,113 | -1,283 | 0.04% | 3,884,763 |
| 2015-12-03 | 2015-12-01 | 15.225 | 255,396 | -2,567 | 0.04% | 3,888,457 |
| 2015-12-02 | 2015-11-30 | 14.945 | 257,963 | +1,925 | 0.04% | 3,855,180 |
| 2015-12-01 | 2015-11-27 | 14.836 | 256,038 | -3,208 | 0.04% | 3,798,482 |
| 2015-11-30 | 2015-11-26 | 15.288 | 259,246 | +1,283 | 0.04% | 3,963,234 |
| 2015-11-27 | 2015-11-25 | 15.537 | 257,963 | +7,700 | 0.04% | 4,007,940 |
| 2015-11-26 | 2015-11-24 | 15.646 | 250,263 | +3,209 | 0.04% | 3,915,606 |
| 2015-11-25 | 2015-11-23 | 16.113 | 247,054 | -5,775 | 0.03% | 3,980,899 |
| 2015-11-24 | 2015-11-20 | 15.272 | 252,829 | +13,475 | 0.04% | 3,861,194 |
| 2015-11-23 | 2015-11-19 | 14.617 | 239,354 | +5,776 | 0.03% | 3,498,744 |
| 2015-11-19 | 2015-11-17 | 15.677 | 233,578 | -642 | 0.03% | 3,661,834 |
| 2015-11-18 | 2015-11-16 | 15.584 | 234,220 | -1,284 | 0.03% | 3,649,998 |
| 2015-11-12 | 2015-11-10 | 15.475 | 235,504 | +3,209 | 0.03% | 3,644,318 |
| 2015-11-11 | 2015-11-09 | 15.708 | 232,295 | +1,925 | 0.03% | 3,648,960 |
| 2015-11-10 | 2015-11-06 | 16.051 | 230,370 | -5,134 | 0.03% | 3,697,701 |
| 2015-11-06 | 2015-11-04 | 15.958 | 235,504 | -3,850 | 0.03% | 3,758,088 |
| 2015-11-04 | 2015-11-02 | 15.412 | 239,354 | +1,925 | 0.03% | 3,688,975 |
| 2015-11-03 | 2015-10-30 | 15.864 | 237,429 | -1,283 | 0.03% | 3,766,606 |
| 2015-11-02 | 2015-10-29 | 15.506 | 238,712 | +1,283 | 0.03% | 3,701,400 |
| 2015-10-30 | 2015-10-28 | 16.425 | 237,429 | -1,283 | 0.03% | 3,899,806 |
| 2015-10-29 | 2015-10-27 | 16.487 | 238,712 | +1,925 | 0.03% | 3,935,760 |
| 2015-10-27 | 2015-10-23 | 16.238 | 236,787 | +1,283 | 0.03% | 3,844,981 |
| 2015-10-26 | 2015-10-22 | 16.176 | 235,504 | -13,475 | 0.03% | 3,809,468 |
| 2015-10-23 | 2015-10-20 | 15.319 | 248,979 | +642 | 0.03% | 3,814,037 |
| 2015-10-22 | 2015-10-19 | 14.446 | 248,337 | +8,342 | 0.03% | 3,587,483 |
| 2015-10-20 | 2015-10-16 | 15.365 | 239,995 | -35,294 | 0.03% | 3,687,634 |
| 2015-10-19 | 2015-10-15 | 14.166 | 275,289 | -642 | 0.04% | 3,899,612 |
| 2015-10-16 | 2015-10-14 | 13.558 | 275,931 | -1,925 | 0.04% | 3,741,006 |
| 2015-10-15 | 2015-10-13 | 13.542 | 277,856 | -15,400 | 0.04% | 3,762,775 |
| 2015-10-14 | 2015-10-12 | 12.888 | 293,256 | -11,551 | 0.04% | 3,779,385 |
| 2015-10-12 | 2015-10-08 | 12.654 | 304,807 | +1,283 | 0.04% | 3,857,000 |
| 2015-10-09 | 2015-10-07 | 12.638 | 303,524 | +7,701 | 0.04% | 3,836,035 |
| 2015-10-08 | 2015-10-06 | 12.903 | 295,823 | +1,925 | 0.04% | 3,817,077 |
| 2015-10-02 | 2015-09-29 | 12.311 | 293,898 | +5,133 | 0.04% | 3,618,199 |
| 2015-09-23 | 2015-09-21 | 13.340 | 288,765 | -3,208 | 0.04% | 3,852,006 |
| 2015-09-22 | 2015-09-18 | 12.810 | 291,973 | -3,209 | 0.04% | 3,740,100 |
| 2015-09-18 | 2015-09-16 | 12.467 | 295,182 | +642 | 0.04% | 3,680,006 |
| 2015-09-17 | 2015-09-15 | 12.031 | 294,540 | +11,551 | 0.04% | 3,543,482 |
| 2015-09-16 | 2015-09-14 | 12.841 | 282,989 | -7,701 | 0.04% | 3,633,837 |
| 2015-09-15 | 2015-09-11 | 12.888 | 290,690 | -3,850 | 0.04% | 3,746,315 |
| 2015-09-14 | 2015-09-10 | 12.810 | 294,540 | -13,475 | 0.04% | 3,772,982 |
| 2015-09-11 | 2015-09-09 | 12.763 | 308,015 | -11,551 | 0.04% | 3,931,194 |
| 2015-09-10 | 2015-09-08 | 11.298 | 319,566 | +1,283 | 0.04% | 3,610,499 |
| 2015-09-04 | 2015-09-01 | 10.955 | 318,283 | +3,209 | 0.04% | 3,486,884 |
| 2015-09-02 | 2015-08-31 | 11.251 | 315,074 | +7,059 | 0.04% | 3,545,018 |
| 2015-08-31 | 2015-08-27 | 11.953 | 308,015 | -3,209 | 0.04% | 3,681,594 |
| 2015-08-28 | 2015-08-26 | 11.470 | 311,224 | -6,417 | 0.04% | 3,569,600 |
| 2015-08-27 | 2015-08-25 | 10.877 | 317,641 | -3,208 | 0.04% | 3,455,100 |
| 2015-08-26 | 2015-08-24 | 10.753 | 320,849 | +5,133 | 0.04% | 3,449,995 |
| 2015-08-25 | 2015-08-21 | 10.784 | 315,716 | +8,984 | 0.04% | 3,404,641 |
| 2015-08-24 | 2015-08-20 | 11.547 | 306,732 | +1,925 | 0.04% | 3,541,979 |
| 2015-08-21 | 2015-08-19 | 12.514 | 304,807 | +1,925 | 0.04% | 3,814,274 |
| 2015-08-20 | 2015-08-18 | 12.607 | 302,882 | +116 | 0.04% | 3,818,576 |
| 2015-08-19 | 2015-08-17 | 13.295 | 302,766 | +1,280 | 0.04% | 4,025,233 |
| 2015-08-18 | 2015-08-14 | 13.576 | 301,486 | +3,201 | 0.04% | 4,092,996 |
| 2015-08-17 | 2015-08-13 | 13.342 | 298,285 | +18,563 | 0.04% | 3,979,639 |
| 2015-08-14 | 2015-08-12 | 13.685 | 279,722 | +5,121 | 0.04% | 3,828,116 |
| 2015-08-13 | 2015-08-11 | 14.420 | 274,601 | +28,164 | 0.04% | 3,959,663 |
| 2015-08-12 | 2015-08-10 | 14.357 | 246,437 | +10,241 | 0.03% | 3,538,147 |
| 2015-08-11 | 2015-08-07 | 15.623 | 236,196 | +55,049 | 0.03% | 3,690,005 |
| 2015-08-05 | 2015-08-03 | 17.747 | 181,147 | +640 | 0.03% | 3,214,874 |
| 2015-08-04 | 2015-07-31 | 19.341 | 180,507 | +3,200 | 0.03% | 3,491,155 |
| 2015-07-31 | 2015-07-29 | 18.528 | 177,307 | +1,921 | 0.02% | 3,285,224 |
| 2015-07-30 | 2015-07-28 | 18.622 | 175,386 | +3,200 | 0.02% | 3,266,071 |
| 2015-07-29 | 2015-07-27 | 19.685 | 172,186 | -640 | 0.02% | 3,389,400 |
| 2015-07-27 | 2015-07-23 | 19.778 | 172,826 | +5,121 | 0.02% | 3,418,198 |
| 2015-07-24 | 2015-07-22 | 20.122 | 167,705 | +4,480 | 0.02% | 3,374,553 |
| 2015-07-22 | 2015-07-20 | 21.122 | 163,225 | -3,200 | 0.02% | 3,447,607 |
| 2015-07-21 | 2015-07-17 | 21.528 | 166,425 | -640 | 0.02% | 3,582,797 |
| 2015-07-20 | 2015-07-16 | 20.153 | 167,065 | +3,200 | 0.02% | 3,366,895 |
| 2015-07-17 | 2015-07-15 | 18.841 | 163,865 | -6,401 | 0.02% | 3,087,365 |
| 2015-07-15 | 2015-07-13 | 19.403 | 170,266 | -10,241 | 0.02% | 3,303,725 |
| 2015-07-14 | 2015-07-10 | 17.779 | 180,507 | -1,280 | 0.03% | 3,209,155 |
| 2015-07-13 | 2015-07-09 | 17.497 | 181,787 | +9,601 | 0.03% | 3,180,792 |
| 2015-07-10 | 2015-07-08 | 16.529 | 172,186 | -57,609 | 0.02% | 2,846,020 |
| 2015-07-09 | 2015-07-07 | 16.560 | 229,795 | +3,201 | 0.03% | 3,805,405 |
| 2015-07-08 | 2015-07-06 | 17.935 | 226,594 | -2,561 | 0.03% | 4,063,916 |
| 2015-07-07 | 2015-07-03 | 18.716 | 229,155 | +6,401 | 0.03% | 4,288,847 |
| 2015-07-06 | 2015-07-02 | 18.903 | 222,754 | +2,561 | 0.03% | 4,210,807 |
| 2015-07-03 | 2015-06-30 | 17.372 | 220,193 | +2,560 | 0.03% | 3,825,275 |
| 2015-07-02 | 2015-06-29 | 17.247 | 217,633 | -29,444 | 0.03% | 3,753,602 |
| 2015-06-26 | 2015-06-24 | 18.653 | 247,077 | -3,201 | 0.03% | 4,608,834 |
| 2015-06-24 | 2015-06-22 | 18.154 | 250,278 | -2,560 | 0.04% | 4,543,423 |
| 2015-06-19 | 2015-06-17 | 18.528 | 252,838 | -6,401 | 0.04% | 4,684,696 |
| 2015-06-18 | 2015-06-16 | 17.747 | 259,239 | -3,201 | 0.04% | 4,600,797 |
| 2015-06-16 | 2015-06-12 | 17.591 | 262,440 | +11,522 | 0.04% | 4,616,606 |
| 2015-06-15 | 2015-06-11 | 17.247 | 250,918 | +6,401 | 0.04% | 4,327,682 |
| 2015-06-12 | 2015-06-10 | 17.404 | 244,517 | +14,082 | 0.03% | 4,255,481 |
| 2015-06-11 | 2015-06-09 | 18.278 | 230,435 | -73,611 | 0.03% | 4,212,003 |
| 2015-06-10 | 2015-06-08 | 18.935 | 304,046 | +5,121 | 0.04% | 5,757,001 |
| 2015-06-09 | 2015-06-05 | 18.528 | 298,925 | +16,002 | 0.04% | 5,538,617 |
| 2015-06-08 | 2015-06-04 | 18.591 | 282,923 | +12,802 | 0.04% | 5,259,805 |
| 2015-06-05 | 2015-06-03 | 19.778 | 270,121 | +45,447 | 0.04% | 5,342,524 |
| 2015-06-04 | 2015-06-02 | 21.059 | 224,674 | -640 | 0.03% | 4,731,481 |
| 2015-06-03 | 2015-06-01 | 21.059 | 225,314 | +29,444 | 0.03% | 4,744,959 |
| 2015-06-02 | 2015-05-29 | 21.934 | 195,870 | +1,281 | 0.03% | 4,296,249 |
| 2015-06-01 | 2015-05-28 | 20.747 | 194,589 | -1,921 | 0.03% | 4,037,112 |
| 2015-05-29 | 2015-05-27 | 20.903 | 196,510 | +1,281 | 0.03% | 4,107,667 |
| 2015-05-28 | 2015-05-26 | 19.653 | 195,229 | +21,123 | 0.03% | 3,836,890 |
| 2015-05-27 | 2015-05-22 | 18.810 | 174,106 | +10,881 | 0.02% | 3,274,874 |
| 2015-05-22 | 2015-05-20 | 18.435 | 163,225 | -14,082 | 0.02% | 3,009,006 |
| 2015-05-20 | 2015-05-18 | 18.622 | 177,307 | +6,401 | 0.02% | 3,301,844 |
| 2015-05-19 | 2015-05-15 | 19.278 | 170,906 | -6,401 | 0.02% | 3,294,784 |
| 2015-05-15 | 2015-05-13 | 18.466 | 177,307 | -1,280 | 0.02% | 3,274,144 |
| 2015-05-13 | 2015-05-11 | 18.872 | 178,587 | +1,920 | 0.03% | 3,370,320 |
| 2015-05-12 | 2015-05-08 | 17.779 | 176,667 | -4,480 | 0.02% | 3,140,886 |
| 2015-05-11 | 2015-05-07 | 16.185 | 181,147 | -12,802 | 0.03% | 2,931,874 |
| 2015-05-08 | 2015-05-06 | 16.904 | 193,949 | +1,920 | 0.03% | 3,278,455 |
| 2015-05-06 | 2015-05-04 | 18.122 | 192,029 | -640 | 0.03% | 3,480,000 |
| 2015-05-05 | 2015-04-30 | 17.654 | 192,669 | +1,280 | 0.03% | 3,401,298 |
| 2015-05-04 | 2015-04-29 | 16.779 | 191,389 | +5,121 | 0.03% | 3,211,261 |
| 2015-04-30 | 2015-04-28 | 17.122 | 186,268 | +8,961 | 0.03% | 3,189,358 |
| 2015-04-29 | 2015-04-27 | 16.872 | 177,307 | -2,560 | 0.02% | 2,991,604 |
| 2015-04-28 | 2015-04-24 | 16.279 | 179,867 | -640 | 0.03% | 2,928,017 |
| 2015-04-27 | 2015-04-23 | 16.529 | 180,507 | +1,920 | 0.03% | 2,983,556 |
| 2015-04-24 | 2015-04-22 | 16.216 | 178,587 | +5,761 | 0.03% | 2,896,020 |
| 2015-04-23 | 2015-04-21 | 15.748 | 172,826 | -3,201 | 0.02% | 2,721,598 |
| 2015-04-21 | 2015-04-17 | 15.654 | 176,027 | -9,601 | 0.02% | 2,755,506 |
| 2015-04-20 | 2015-04-16 | 15.966 | 185,628 | +6,401 | 0.03% | 2,963,799 |
| 2015-04-17 | 2015-04-15 | 15.935 | 179,227 | +3,841 | 0.03% | 2,855,999 |
| 2015-04-16 | 2015-04-14 | 16.591 | 175,386 | +24,323 | 0.02% | 2,909,872 |
| 2015-04-15 | 2015-04-13 | 16.997 | 151,063 | +19,843 | 0.02% | 2,567,683 |
| 2015-04-14 | 2015-04-10 | 16.154 | 131,220 | +1,920 | 0.02% | 2,119,703 |
| 2015-04-13 | 2015-04-09 | 15.060 | 129,300 | -64,009 | 0.02% | 1,947,287 |
| 2015-04-10 | 2015-04-08 | 15.482 | 193,309 | -20,483 | 0.03% | 2,992,817 |
| 2015-04-09 | 2015-04-02 | 14.185 | 213,792 | -23,684 | 0.03% | 3,032,716 |
| 2015-04-08 | 2015-04-01 | 12.420 | 237,476 | +6,401 | 0.03% | 2,949,452 |
| 2015-04-01 | 2015-03-30 | 12.623 | 231,075 | -2,560 | 0.03% | 2,916,881 |
| 2015-03-27 | 2015-03-25 | 13.232 | 233,635 | -5,761 | 0.03% | 3,091,546 |
| 2015-03-26 | 2015-03-24 | 12.998 | 239,396 | -14,082 | 0.03% | 3,111,678 |
| 2015-03-25 | 2015-03-23 | 12.561 | 253,478 | -34,566 | 0.04% | 3,183,836 |
| 2015-03-24 | 2015-03-20 | 12.701 | 288,044 | +2,561 | 0.04% | 3,658,506 |
| 2015-03-23 | 2015-03-19 | 12.686 | 285,483 | -6,401 | 0.04% | 3,621,518 |
| 2015-03-19 | 2015-03-17 | 12.717 | 291,884 | -1,920 | 0.04% | 3,711,839 |
| 2015-03-18 | 2015-03-16 | 12.654 | 293,804 | -28,805 | 0.04% | 3,717,895 |
| 2015-03-17 | 2015-03-13 | 12.873 | 322,609 | -51,207 | 0.05% | 4,152,963 |
| 2015-03-16 | 2015-03-12 | 12.639 | 373,816 | -19,203 | 0.05% | 4,724,554 |
| 2015-03-13 | 2015-03-11 | 12.139 | 393,019 | -40,967 | 0.06% | 4,770,775 |
| 2015-03-12 | 2015-03-10 | 12.170 | 433,986 | +37,126 | 0.06% | 5,281,625 |
| 2015-03-11 | 2015-03-09 | 11.264 | 396,860 | -5,121 | 0.06% | 4,470,201 |
| 2015-03-10 | 2015-03-06 | 10.748 | 401,981 | +3,841 | 0.06% | 4,320,643 |
| 2015-03-06 | 2015-03-04 | 11.061 | 398,140 | -4,481 | 0.06% | 4,403,758 |
| 2015-03-05 | 2015-03-03 | 11.264 | 402,621 | -1,280 | 0.06% | 4,535,092 |
| 2015-03-04 | 2015-03-02 | 11.139 | 403,901 | +10,882 | 0.06% | 4,499,030 |
| 2015-03-02 | 2015-02-26 | 10.951 | 393,019 | -640 | 0.06% | 4,304,136 |
| 2015-02-27 | 2015-02-25 | 10.936 | 393,659 | +3,200 | 0.06% | 4,304,995 |
| 2015-02-26 | 2015-02-24 | 10.327 | 390,459 | +3,200 | 0.06% | 4,032,100 |
| 2015-02-25 | 2015-02-23 | 10.170 | 387,259 | -1,280 | 0.05% | 3,938,555 |
| 2015-02-24 | 2015-02-18 | 10.436 | 388,539 | -35,205 | 0.06% | 4,054,763 |
| 2015-02-23 | 2015-02-16 | 10.780 | 423,744 | +6,401 | 0.06% | 4,567,800 |
| 2015-02-17 | 2015-02-13 | 9.952 | 417,343 | -640 | 0.06% | 4,153,240 |
| 2015-02-16 | 2015-02-12 | 9.608 | 417,983 | +3,840 | 0.06% | 4,015,949 |
| 2015-02-13 | 2015-02-11 | 9.264 | 414,143 | -1,920 | 0.06% | 3,836,714 |
| 2015-02-12 | 2015-02-10 | 9.311 | 416,063 | +3,201 | 0.06% | 3,874,001 |
| 2015-02-11 | 2015-02-09 | 9.827 | 412,862 | +3,200 | 0.06% | 4,057,046 |
| 2015-02-09 | 2015-02-05 | 9.827 | 409,662 | +12,802 | 0.06% | 4,025,601 |
| 2015-02-06 | 2015-02-04 | 10.498 | 396,860 | +12,802 | 0.06% | 4,166,401 |
| 2015-02-05 | 2015-02-03 | 10.826 | 384,058 | +26,884 | 0.05% | 4,158,000 |
| 2015-02-04 | 2015-02-02 | 10.748 | 357,174 | +5,761 | 0.05% | 3,839,040 |
| 2015-02-02 | 2015-01-29 | 11.858 | 351,413 | -9,602 | 0.05% | 4,166,909 |
| 2015-01-30 | 2015-01-28 | 11.936 | 361,015 | +23,044 | 0.05% | 4,308,966 |
| 2015-01-29 | 2015-01-27 | 10.889 | 337,971 | +1,280 | 0.05% | 3,680,159 |
| 2015-01-28 | 2015-01-26 | 11.186 | 336,691 | +640 | 0.05% | 3,766,162 |
| 2015-01-26 | 2015-01-22 | 11.498 | 336,051 | +1,280 | 0.05% | 3,864,003 |
| 2015-01-22 | 2015-01-20 | 11.701 | 334,771 | +5,761 | 0.05% | 3,917,275 |
| 2015-01-20 | 2015-01-16 | 12.420 | 329,010 | -1,280 | 0.05% | 4,086,304 |
| 2015-01-19 | 2015-01-15 | 12.482 | 330,290 | +1,280 | 0.05% | 4,122,841 |
| 2015-01-16 | 2015-01-14 | 12.201 | 329,010 | -1,280 | 0.05% | 4,014,344 |
| 2015-01-15 | 2015-01-13 | 11.748 | 330,290 | -5,761 | 0.05% | 3,880,321 |
| 2015-01-14 | 2015-01-12 | 11.498 | 336,051 | +640 | 0.05% | 3,864,003 |
| 2015-01-13 | 2015-01-09 | 11.092 | 335,411 | +14,723 | 0.05% | 3,720,404 |
| 2015-01-09 | 2015-01-07 | 11.358 | 320,688 | +1,280 | 0.05% | 3,642,265 |
| 2015-01-07 | 2015-01-05 | 12.482 | 319,408 | +5,121 | 0.05% | 3,987,007 |
| 2015-01-06 | 2015-01-02 | 12.217 | 314,287 | -641 | 0.04% | 3,839,614 |
| 2015-01-05 | 2014-12-31 | 12.498 | 314,928 | +1,281 | 0.04% | 3,936,005 |
| 2015-01-02 | 2014-12-29 | 12.623 | 313,647 | -1,281 | 0.04% | 3,959,195 |
| 2014-12-30 | 2014-12-24 | 12.701 | 314,928 | +60,810 | 0.04% | 3,999,965 |
| 2014-12-23 | 2014-12-19 | 11.795 | 254,118 | +640 | 0.04% | 2,997,345 |
| 2014-12-22 | 2014-12-18 | 11.420 | 253,478 | -1,280 | 0.04% | 2,894,757 |
| 2014-12-19 | 2014-12-17 | 10.951 | 254,758 | +1,920 | 0.04% | 2,789,975 |
| 2014-12-18 | 2014-12-16 | 11.248 | 252,838 | +10,881 | 0.04% | 2,843,998 |
| 2014-12-17 | 2014-12-15 | 12.186 | 241,957 | +9,602 | 0.03% | 2,948,405 |
| 2014-12-16 | 2014-12-12 | 12.967 | 232,355 | +19,203 | 0.03% | 3,012,899 |
| 2014-12-15 | 2014-12-11 | 13.514 | 213,152 | +59,529 | 0.03% | 2,880,447 |
| 2014-12-12 | 2014-12-10 | 12.873 | 153,623 | +12,802 | 0.02% | 1,977,597 |
| 2014-12-11 | 2014-12-09 | 12.826 | 140,821 | +1,280 | 0.02% | 1,806,196 |
| 2014-12-09 | 2014-12-05 | 12.717 | 139,541 | +18,563 | 0.02% | 1,774,519 |
| 2014-12-04 | 2014-12-02 | 13.061 | 120,978 | +4,480 | 0.02% | 1,580,036 |
| 2014-12-03 | 2014-12-01 | 12.701 | 116,498 | +19,203 | 0.02% | 1,479,665 |
| 2014-12-02 | 2014-11-28 | 13.326 | 97,295 | +5,761 | 0.01% | 1,296,564 |
| 2014-11-28 | 2014-11-26 | 13.514 | 91,534 | +12,802 | 0.01% | 1,236,952 |
| 2014-11-27 | 2014-11-25 | 14.185 | 78,732 | -1,280 | 0.01% | 1,116,842 |
| 2014-11-25 | 2014-11-21 | 14.076 | 80,012 | -17,283 | 0.01% | 1,126,249 |
| 2014-11-24 | 2014-11-20 | 13.701 | 97,295 | +640 | 0.01% | 1,333,044 |
| 2014-11-21 | 2014-11-19 | 13.279 | 96,655 | +640 | 0.01% | 1,283,505 |
| 2014-11-13 | 2014-11-11 | 13.639 | 96,015 | -1,280 | 0.01% | 1,309,507 |
| 2014-11-11 | 2014-11-07 | 13.076 | 97,295 | +44,807 | 0.01% | 1,272,244 |
| 2014-11-10 | 2014-11-06 | 13.045 | 52,488 | -6,401 | 0.01% | 684,701 |
| 2014-11-05 | 2014-11-03 | 12.873 | 58,889 | -7,681 | 0.01% | 758,081 |
| 2014-11-04 | 2014-10-31 | 12.998 | 66,570 | -5,761 | 0.01% | 865,279 |
| 2014-11-03 | 2014-10-30 | 12.686 | 72,331 | +3,841 | 0.01% | 917,561 |
| 2014-10-31 | 2014-10-29 | 12.857 | 68,490 | -3,201 | 0.01% | 880,606 |
| 2014-10-30 | 2014-10-28 | 12.233 | 71,691 | -10,241 | 0.01% | 876,962 |
| 2014-10-27 | 2014-10-23 | 11.514 | 81,932 | -7,682 | 0.01% | 943,356 |
| 2014-10-24 | 2014-10-22 | 10.764 | 89,614 | -22,403 | 0.01% | 964,605 |
| 2014-10-16 | 2014-10-14 | 10.514 | 112,017 | +5,761 | 0.02% | 1,177,751 |
| 2014-10-15 | 2014-10-13 | 10.655 | 106,256 | +2,560 | 0.02% | 1,132,119 |
| 2014-10-14 | 2014-10-10 | 11.217 | 103,696 | +2,561 | 0.01% | 1,163,164 |
| 2014-10-13 | 2014-10-09 | 11.326 | 101,135 | -3,201 | 0.01% | 1,145,497 |
| 2014-10-08 | 2014-10-06 | 11.389 | 104,336 | +26,244 | 0.01% | 1,188,273 |
| 2014-10-03 | 2014-09-29 | 9.967 | 78,092 | -12,802 | 0.01% | 778,362 |
| 2014-09-30 | 2014-09-26 | 10.233 | 90,894 | +6,401 | 0.01% | 930,103 |
| 2014-09-29 | 2014-09-25 | 10.670 | 84,493 | +3,201 | 0.01% | 901,563 |
| 2014-09-26 | 2014-09-24 | 10.780 | 81,292 | +640 | 0.01% | 876,297 |
| 2014-09-25 | 2014-09-23 | 10.639 | 80,652 | -28,164 | 0.01% | 858,058 |
| 2014-09-24 | 2014-09-22 | 10.905 | 108,816 | +4,480 | 0.02% | 1,186,595 |
| 2014-09-23 | 2014-09-19 | 11.201 | 104,336 | -12,802 | 0.01% | 1,168,713 |
| 2014-09-22 | 2014-09-18 | 11.326 | 117,138 | +1,280 | 0.02% | 1,326,753 |
| 2014-09-19 | 2014-09-17 | 11.108 | 115,858 | +19,843 | 0.02% | 1,286,916 |
| 2014-09-18 | 2014-09-16 | 11.405 | 96,015 | +17,283 | 0.01% | 1,095,006 |
| 2014-09-17 | 2014-09-15 | 12.982 | 78,732 | -11,522 | 0.01% | 1,022,131 |
| 2014-09-16 | 2014-09-12 | 12.607 | 90,254 | +2,561 | 0.01% | 1,137,875 |
| 2014-09-10 | 2014-09-05 | 12.311 | 87,693 | +7,041 | 0.01% | 1,079,557 |
| 2014-09-05 | 2014-09-03 | 12.029 | 80,652 | -640 | 0.01% | 970,198 |
| 2014-09-04 | 2014-09-02 | 12.404 | 81,292 | +7,041 | 0.01% | 1,008,377 |
| 2014-09-03 | 2014-09-01 | 11.576 | 74,251 | -640 | 0.01% | 859,557 |
| 2014-09-01 | 2014-08-28 | 10.795 | 74,891 | -6,401 | 0.01% | 808,467 |
| 2014-08-29 | 2014-08-27 | 10.936 | 81,292 | +12,802 | 0.01% | 888,997 |
| 2014-08-27 | 2014-08-25 | 11.030 | 68,490 | +4,480 | 0.01% | 755,416 |
| 2014-08-26 | 2014-08-22 | 11.030 | 64,010 | +5,121 | 0.01% | 706,004 |
| 2014-08-25 | 2014-08-21 | 11.092 | 58,889 | +3,201 | 0.01% | 653,201 |
| 2014-08-21 | 2014-08-19 | 11.217 | 55,688 | +1,280 | 0.01% | 624,655 |
| 2014-08-20 | 2014-08-18 | 11.155 | 54,408 | +1,280 | 0.01% | 606,898 |
| 2014-08-13 | 2014-08-11 | 11.233 | 53,128 | -10,242 | 0.01% | 596,770 |
| 2014-08-11 | 2014-08-07 | 11.623 | 63,370 | -9,601 | 0.01% | 736,565 |
| 2014-08-08 | 2014-08-06 | 10.998 | 72,971 | +3,200 | 0.01% | 802,560 |
| 2014-08-07 | 2014-08-05 | 10.780 | 69,771 | +12,802 | 0.01% | 752,105 |
| 2014-08-04 | 2014-07-31 | 9.374 | 56,969 | -8,961 | 0.01% | 534,004 |
| 2014-07-29 | 2014-07-25 | 9.202 | 65,930 | -6,401 | 0.01% | 606,670 |
| 2014-07-25 | 2014-07-23 | 9.061 | 72,331 | +8,961 | 0.01% | 655,401 |
| 2014-07-24 | 2014-07-22 | 9.061 | 63,370 | +9,602 | 0.01% | 574,204 |
| 2014-07-23 | 2014-07-21 | 8.874 | 53,768 | -6,401 | 0.01% | 477,119 |
| 2014-07-21 | 2014-07-17 | 8.999 | 60,169 | -6,401 | 0.01% | 541,439 |
| 2014-07-18 | 2014-07-16 | 8.858 | 66,570 | -640 | 0.01% | 589,680 |
| 2014-07-16 | 2014-07-14 | 8.889 | 67,210 | -14,722 | 0.01% | 597,449 |
| 2014-07-15 | 2014-07-11 | 8.436 | 81,932 | +30,724 | 0.01% | 691,197 |
| 2014-07-14 | 2014-07-10 | 8.296 | 51,208 | +12,802 | 0.01% | 424,802 |
| 2014-07-07 | 2014-07-03 | 7.843 | 38,406 | +19,203 | 0.01% | 301,202 |
| 2014-06-09 | 2014-06-05 | 7.561 | 19,203 | -2,560 | 0.00% | 145,201 |
| 2014-05-30 | 2014-05-28 | 7.593 | 21,763 | -3,201 | 0.00% | 165,238 |
| 2014-05-22 | 2014-05-20 | 6.827 | 24,964 | -19,203 | 0.00% | 170,432 |
| 2014-05-21 | 2014-05-19 | 7.186 | 44,167 | -2,560 | 0.01% | 317,402 |
| 2014-05-20 | 2014-05-16 | 7.140 | 46,727 | +20,483 | 0.01% | 333,610 |
| 2014-05-16 | 2014-05-14 | 6.921 | 26,244 | -3,841 | 0.00% | 181,630 |
| 2014-05-15 | 2014-05-13 | 6.936 | 30,085 | -7,041 | 0.00% | 208,683 |
| 2014-04-23 | 2014-04-17 | 5.827 | 37,126 | +12,802 | 0.01% | 216,342 |
| 2014-04-11 | 2014-04-09 | 5.968 | 24,324 | -6,401 | 0.00% | 145,162 |
| 2014-04-01 | 2014-03-28 | 6.155 | 30,725 | -640 | 0.00% | 189,122 |
| 2014-03-31 | 2014-03-27 | 5.749 | 31,365 | +11,522 | 0.00% | 180,322 |
| 2014-03-28 | 2014-03-26 | 6.374 | 19,843 | +640 | 0.00% | 126,480 |
| 2014-03-26 | 2014-03-24 | 6.577 | 19,203 | +1,280 | 0.00% | 126,301 |
| 2014-03-25 | 2014-03-21 | 6.890 | 17,923 | +6,401 | 0.00% | 123,482 |
| 2014-03-24 | 2014-03-20 | 7.202 | 11,522 | +640 | 0.00% | 82,982 |
| 2014-03-19 | 2014-03-17 | 7.186 | 10,882 | -9,601 | 0.00% | 78,203 |
| 2014-03-18 | 2014-03-14 | 6.874 | 20,483 | +5,121 | 0.00% | 140,799 |
| 2014-03-17 | 2014-03-13 | 7.405 | 15,362 | -640 | 0.00% | 113,758 |
| 2014-03-14 | 2014-03-12 | 7.265 | 16,002 | -28,805 | 0.00% | 116,247 |
| 2014-03-12 | 2014-03-10 | 7.343 | 44,807 | -4,480 | 0.01% | 329,002 |
| 2014-03-11 | 2014-03-07 | 6.905 | 49,287 | +3,200 | 0.01% | 340,337 |
| 2014-03-10 | 2014-03-06 | 6.358 | 46,087 | +7,041 | 0.01% | 293,040 |
| 2014-03-07 | 2014-03-05 | 6.499 | 39,046 | -9,601 | 0.01% | 253,761 |
| 2014-03-04 | 2014-02-28 | 5.577 | 48,647 | +5,761 | 0.01% | 271,318 |
| 2014-02-20 | 2014-02-18 | 5.952 | 42,886 | -5,761 | 0.01% | 255,267 |
| 2014-02-13 | 2014-02-11 | 5.702 | 48,647 | -6,401 | 0.01% | 277,398 |
| 2014-02-11 | 2014-02-07 | 5.749 | 55,048 | -6,401 | 0.01% | 316,478 |
| 2014-02-06 | 2014-02-04 | 5.499 | 61,449 | +6,401 | 0.01% | 337,918 |
| 2014-01-23 | 2014-01-21 | 6.140 | 55,048 | +6,401 | 0.01% | 337,978 |
| 2014-01-21 | 2014-01-17 | 6.312 | 48,647 | +1,280 | 0.01% | 307,038 |
| 2014-01-20 | 2014-01-16 | 6.655 | 47,367 | +6,401 | 0.01% | 315,239 |
| 2014-01-17 | 2014-01-15 | 6.358 | 40,966 | +6,401 | 0.01% | 260,479 |
| 2014-01-14 | 2014-01-10 | 5.843 | 34,565 | +9,601 | 0.01% | 201,959 |
| 2014-01-10 | 2014-01-08 | 5.421 | 24,964 | -3,840 | 0.00% | 135,331 |
| 2014-01-03 | 2013-12-31 | 4.874 | 28,804 | -12,162 | 0.00% | 140,398 |
| 2013-12-27 | 2013-12-20 | 4.874 | 40,966 | +12,162 | 0.01% | 199,679 |
| 2013-12-11 | 2013-12-09 | 4.374 | 28,804 | +12,802 | 0.00% | 125,998 |
| 2013-11-25 | 2013-11-21 | 4.671 | 16,002 | -183,068 | 0.00% | 74,748 |
| 2013-11-07 | 2013-11-05 | 5.218 | 199,070 | +93,454 | 0.03% | 1,038,740 |
| 2013-11-06 | 2013-11-04 | 5.343 | 105,616 | +60,169 | 0.02% | 564,300 |
| 2013-11-05 | 2013-11-01 | 5.171 | 45,447 | +45,447 | 0.01% | 235,011 |
| 2013-09-26 | 2013-09-24 | 4.687 | 0 | -16,002 | ||
| 2013-09-24 | 2013-09-19 | 4.484 | 16,002 | +16,002 | 0.00% | 71,748 |
| 2013-09-18 | 2013-09-16 | 3.703 | 0 | -6,401 | ||
| 2013-09-17 | 2013-09-13 | 3.671 | 6,401 | +6,401 | 0.00% | 23,500 |
| 2013-08-26 | 2013-08-22 | 4.249 | 0 | -3,200 | ||
| 2013-08-22 | 2013-08-20 | 4.327 | 3,200 | +3,200 | 0.00% | 13,848 |
| 2013-08-13 | 2013-08-09 | 4.484 | 0 | -21,123 | ||
| 2013-08-12 | 2013-08-08 | 4.296 | 21,123 | +21,123 | 0.00% | 90,749 |
| 2013-05-13 | 2013-05-09 | 2.640 | 0 | -2,560 | ||
| 2013-05-08 | 2013-05-06 | 2.406 | 2,560 | +2,560 | 0.00% | 6,159 |
| 2013-04-25 | 2013-04-23 | 2.609 | 0 | -13,442 | ||
| 2013-04-10 | 2013-04-08 | 2.734 | 13,442 | -1,920 | 0.00% | 36,750 |
| 2013-04-05 | 2013-04-02 | 2.859 | 15,362 | -6,401 | 0.00% | 43,919 |
| 2013-03-25 | 2013-03-21 | 2.765 | 21,763 | +1,920 | 0.00% | 60,179 |
| 2013-03-20 | 2013-03-18 | 2.578 | 19,843 | -14,082 | 0.00% | 51,150 |
| 2013-03-19 | 2013-03-15 | 2.734 | 33,925 | +14,722 | 0.01% | 92,750 |
| 2013-03-12 | 2013-03-08 | 2.968 | 19,203 | +6,401 | 0.00% | 57,000 |
| 2013-03-08 | 2013-03-06 | 3.031 | 12,802 | +12,802 | 0.00% | 38,800 |
| 2013-02-25 | 2013-02-21 | 2.890 | 0 | -32,005 | ||
| 2013-02-22 | 2013-02-20 | 2.968 | 32,005 | -31,365 | 0.00% | 95,000 |
| 2013-02-21 | 2013-02-19 | 2.937 | 63,370 | +63,370 | 0.01% | 186,121 |
| 2013-02-06 | 2013-02-04 | 3.046 | 0 | -6,401 | ||
| 2013-02-05 | 2013-02-01 | 2.968 | 6,401 | +6,401 | 0.00% | 19,000 |
| 2013-01-18 | 2013-01-16 | 3.031 | 0 | -35,205 | ||
| 2012-11-27 | 2012-11-23 | 2.453 | 35,205 | -1,921 | 0.01% | 86,349 |
| 2012-11-22 | 2012-11-20 | 2.406 | 37,126 | +1,921 | 0.01% | 89,321 |
| 2012-11-20 | 2012-11-16 | 2.359 | 35,205 | -10,882 | 0.01% | 83,049 |
| 2012-11-08 | 2012-11-06 | 2.468 | 46,087 | +10,882 | 0.01% | 113,760 |
| 2012-11-06 | 2012-11-02 | 2.453 | 35,205 | -57,609 | 0.01% | 86,349 |
| 2012-11-01 | 2012-10-30 | 2.125 | 92,814 | -32,005 | 0.01% | 197,200 |
| 2012-10-30 | 2012-10-26 | 2.156 | 124,819 | +16,003 | 0.02% | 269,100 |
| 2012-10-29 | 2012-10-25 | 2.156 | 108,816 | +25,603 | 0.02% | 234,599 |
| 2012-10-26 | 2012-10-24 | 2.234 | 83,213 | +25,604 | 0.01% | 185,901 |
| 2012-10-04 | 2012-09-28 | 2.156 | 57,609 | +23,684 | 0.01% | 124,201 |
| 2012-10-03 | 2012-09-27 | 2.140 | 33,925 | +19,203 | 0.01% | 72,610 |
| 2012-09-26 | 2012-09-24 | 2.078 | 14,722 | +12,802 | 0.00% | 30,590 |
| 2012-06-27 | 2012-06-25 | 1.922 | 1,920 | -25,604 | 0.00% | 3,689 |
| 2012-06-04 | 2012-05-31 | 1.812 | 27,524 | +25,604 | 0.00% | 49,880 |
| 2012-01-16 | 2012-01-12 | 2.172 | 1,920 | -6,401 | 0.00% | 4,169 |
| 2012-01-13 | 2012-01-11 | 2.187 | 8,321 | +6,401 | 0.00% | 18,199 |
| 2011-01-21 | 2011-01-19 | 4.687 | 1,920 | -1,280 | 0.00% | 8,999 |
| 2010-12-22 | 2010-12-20 | 4.515 | 3,200 | 0.00% | 14,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy