History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 6,559,000 | +0 | 0.62% | 36,861,580 |
| 2025-10-13 | 2025-10-09 | 5.740 | 6,559,000 | +0 | 0.62% | 37,648,660 |
| 2025-10-10 | 2025-10-08 | 5.700 | 6,559,000 | +0 | 0.62% | 37,386,300 |
| 2025-10-09 | 2025-10-06 | 5.640 | 6,559,000 | +0 | 0.62% | 36,992,760 |
| 2025-10-08 | 2025-10-03 | 5.650 | 6,559,000 | +0 | 0.62% | 37,058,350 |
| 2025-10-06 | 2025-10-02 | 5.730 | 6,559,000 | +0 | 0.62% | 37,583,070 |
| 2025-10-03 | 2025-09-30 | 5.750 | 6,559,000 | +0 | 0.62% | 37,714,250 |
| 2025-10-02 | 2025-09-29 | 5.700 | 6,559,000 | +0 | 0.62% | 37,386,300 |
| 2025-09-30 | 2025-09-26 | 5.690 | 6,559,000 | +0 | 0.62% | 37,320,710 |
| 2025-09-29 | 2025-09-25 | 5.630 | 6,559,000 | +0 | 0.62% | 36,927,170 |
| 2025-09-26 | 2025-09-24 | 5.720 | 6,559,000 | +0 | 0.62% | 37,517,480 |
| 2025-09-25 | 2025-09-23 | 5.780 | 6,559,000 | +0 | 0.62% | 37,911,020 |
| 2025-09-24 | 2025-09-22 | 5.910 | 6,559,000 | +0 | 0.62% | 38,763,690 |
| 2025-09-23 | 2025-09-19 | 5.890 | 6,559,000 | +0 | 0.62% | 38,632,510 |
| 2025-09-22 | 2025-09-18 | 5.880 | 6,559,000 | +0 | 0.62% | 38,566,920 |
| 2025-09-19 | 2025-09-17 | 5.890 | 6,559,000 | +0 | 0.62% | 38,632,510 |
| 2025-09-18 | 2025-09-16 | 5.860 | 6,559,000 | +0 | 0.62% | 38,435,740 |
| 2025-09-17 | 2025-09-15 | 5.960 | 6,559,000 | +0 | 0.62% | 39,091,640 |
| 2025-09-16 | 2025-09-12 | 6.160 | 6,559,000 | +0 | 0.62% | 40,403,440 |
| 2025-09-15 | 2025-09-11 | 6.190 | 6,559,000 | +0 | 0.62% | 40,600,210 |
| 2025-09-12 | 2025-09-10 | 6.170 | 6,559,000 | +0 | 0.62% | 40,469,030 |
| 2025-09-11 | 2025-09-09 | 6.000 | 6,559,000 | +0 | 0.62% | 39,354,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 6,559,000 | +0 | 0.62% | 39,747,540 |
| 2025-09-09 | 2025-09-05 | 6.170 | 6,559,000 | +0 | 0.62% | 40,469,030 |
| 2025-09-08 | 2025-09-04 | 6.600 | 6,559,000 | +0 | 0.62% | 43,291,123 |
| 2025-09-05 | 2025-09-03 | 6.600 | 6,559,000 | +258,636 | 0.62% | 43,291,123 |
| 2025-09-04 | 2025-09-02 | 6.579 | 6,300,364 | +0 | 0.62% | 41,452,878 |
| 2025-09-03 | 2025-09-01 | 6.631 | 6,300,364 | +0 | 0.62% | 41,780,828 |
| 2025-09-02 | 2025-08-29 | 6.756 | 6,300,364 | +0 | 0.62% | 42,567,908 |
| 2025-09-01 | 2025-08-28 | 6.892 | 6,300,364 | +0 | 0.62% | 43,420,578 |
| 2025-08-29 | 2025-08-27 | 6.944 | 6,300,364 | +0 | 0.62% | 43,748,528 |
| 2025-08-28 | 2025-08-26 | 7.069 | 6,300,364 | +0 | 0.62% | 44,535,608 |
| 2025-08-27 | 2025-08-25 | 7.152 | 6,300,364 | +0 | 0.62% | 45,060,327 |
| 2025-08-26 | 2025-08-22 | 7.162 | 6,300,364 | +0 | 0.62% | 45,125,917 |
| 2025-08-25 | 2025-08-21 | 7.121 | 6,300,364 | +0 | 0.62% | 44,863,557 |
| 2025-08-22 | 2025-08-20 | 7.121 | 6,300,364 | +0 | 0.62% | 44,863,557 |
| 2025-08-21 | 2025-08-19 | 7.142 | 6,300,364 | +0 | 0.62% | 44,994,737 |
| 2025-08-20 | 2025-08-18 | 7.058 | 6,300,364 | +0 | 0.62% | 44,470,018 |
| 2025-08-19 | 2025-08-15 | 7.131 | 6,300,364 | +0 | 0.62% | 44,929,147 |
| 2025-08-18 | 2025-08-14 | 7.235 | 6,300,364 | +0 | 0.62% | 45,585,047 |
| 2025-08-15 | 2025-08-13 | 7.277 | 6,300,364 | +0 | 0.62% | 45,847,407 |
| 2025-08-14 | 2025-08-12 | 7.287 | 6,300,364 | +0 | 0.62% | 45,912,997 |
| 2025-08-13 | 2025-08-11 | 7.058 | 6,300,364 | +0 | 0.62% | 44,470,018 |
| 2025-08-12 | 2025-08-08 | 7.006 | 6,300,364 | +0 | 0.62% | 44,142,068 |
| 2025-08-11 | 2025-08-07 | 6.965 | 6,300,364 | +0 | 0.62% | 43,879,708 |
| 2025-08-08 | 2025-08-06 | 6.923 | 6,300,364 | +0 | 0.62% | 43,617,348 |
| 2025-08-07 | 2025-08-05 | 6.944 | 6,300,364 | +0 | 0.62% | 43,748,528 |
| 2025-08-06 | 2025-08-04 | 6.767 | 6,300,364 | +0 | 0.62% | 42,633,498 |
| 2025-08-05 | 2025-08-01 | 6.840 | 6,300,364 | +0 | 0.62% | 43,092,628 |
| 2025-08-04 | 2025-07-31 | 7.090 | 6,300,364 | +0 | 0.62% | 44,666,787 |
| 2025-08-01 | 2025-07-30 | 6.486 | 6,300,364 | +0 | 0.62% | 40,862,568 |
| 2025-07-31 | 2025-07-29 | 6.704 | 6,300,364 | +0 | 0.62% | 42,239,958 |
| 2025-07-30 | 2025-07-28 | 6.621 | 6,300,364 | +0 | 0.62% | 41,715,238 |
| 2025-07-29 | 2025-07-25 | 6.559 | 6,300,364 | +0 | 0.62% | 41,321,698 |
| 2025-07-28 | 2025-07-24 | 6.590 | 6,300,364 | +0 | 0.62% | 41,518,468 |
| 2025-07-25 | 2025-07-23 | 6.548 | 6,300,364 | +0 | 0.62% | 41,256,108 |
| 2025-07-24 | 2025-07-22 | 6.517 | 6,300,364 | +0 | 0.62% | 41,059,338 |
| 2025-07-23 | 2025-07-21 | 6.694 | 6,300,364 | +0 | 0.62% | 42,174,368 |
| 2025-07-22 | 2025-07-18 | 6.777 | 6,300,364 | +0 | 0.62% | 42,699,088 |
| 2025-07-21 | 2025-07-17 | 6.829 | 6,300,364 | +0 | 0.62% | 43,027,038 |
| 2025-07-18 | 2025-07-16 | 6.267 | 6,300,364 | +0 | 0.62% | 39,485,178 |
| 2025-07-17 | 2025-07-15 | 6.361 | 6,300,364 | +0 | 0.62% | 40,075,488 |
| 2025-07-16 | 2025-07-14 | 6.465 | 6,300,364 | +0 | 0.62% | 40,731,388 |
| 2025-07-15 | 2025-07-11 | 6.382 | 6,300,364 | +0 | 0.62% | 40,206,668 |
| 2025-07-14 | 2025-07-10 | 6.340 | 6,300,364 | +0 | 0.62% | 39,944,308 |
| 2025-07-11 | 2025-07-09 | 6.382 | 6,300,364 | +0 | 0.62% | 40,206,668 |
| 2025-07-10 | 2025-07-08 | 6.340 | 6,300,364 | +0 | 0.62% | 39,944,308 |
| 2025-07-09 | 2025-07-07 | 6.382 | 6,300,364 | +0 | 0.62% | 40,206,668 |
| 2025-07-08 | 2025-07-04 | 6.298 | 6,300,364 | +0 | 0.62% | 39,681,948 |
| 2025-07-07 | 2025-07-03 | 6.184 | 6,300,364 | +0 | 0.62% | 38,960,458 |
| 2025-07-04 | 2025-07-02 | 6.163 | 6,300,364 | +0 | 0.62% | 38,829,278 |
| 2025-07-03 | 2025-06-30 | 6.298 | 6,300,364 | +0 | 0.62% | 39,681,948 |
| 2025-07-02 | 2025-06-27 | 6.038 | 6,300,364 | +0 | 0.62% | 38,042,198 |
| 2025-06-30 | 2025-06-26 | 6.049 | 6,300,364 | +0 | 0.62% | 38,107,788 |
| 2025-06-27 | 2025-06-25 | 6.080 | 6,300,364 | +0 | 0.62% | 38,304,558 |
| 2025-06-26 | 2025-06-24 | 5.913 | 6,300,364 | +0 | 0.62% | 37,255,118 |
| 2025-06-25 | 2025-06-23 | 5.767 | 6,300,364 | +0 | 0.62% | 36,336,858 |
| 2025-06-24 | 2025-06-20 | 5.809 | 6,300,364 | +0 | 0.62% | 36,599,218 |
| 2025-06-23 | 2025-06-19 | 5.819 | 6,300,364 | +0 | 0.62% | 36,664,808 |
| 2025-06-20 | 2025-06-18 | 5.851 | 6,300,364 | +0 | 0.62% | 36,861,578 |
| 2025-06-19 | 2025-06-17 | 5.882 | 6,300,364 | +0 | 0.62% | 37,058,348 |
| 2025-06-18 | 2025-06-16 | 5.851 | 6,300,364 | +0 | 0.62% | 36,861,578 |
| 2025-06-17 | 2025-06-13 | 5.674 | 6,300,364 | +0 | 0.62% | 35,746,548 |
| 2025-06-16 | 2025-06-12 | 5.861 | 6,300,364 | +0 | 0.62% | 36,927,168 |
| 2025-06-13 | 2025-06-11 | 5.601 | 6,300,364 | +0 | 0.62% | 35,287,418 |
| 2025-06-12 | 2025-06-10 | 5.653 | 6,300,364 | +0 | 0.62% | 35,615,368 |
| 2025-06-11 | 2025-06-09 | 5.715 | 6,300,364 | +0 | 0.62% | 36,008,908 |
| 2025-06-10 | 2025-06-06 | 5.580 | 6,300,364 | +0 | 0.62% | 35,156,238 |
| 2025-06-09 | 2025-06-05 | 5.601 | 6,300,364 | +0 | 0.62% | 35,287,418 |
| 2025-06-06 | 2025-06-04 | 5.445 | 6,300,364 | +0 | 0.62% | 34,303,568 |
| 2025-06-05 | 2025-06-03 | 5.351 | 6,300,364 | +0 | 0.62% | 33,713,258 |
| 2025-06-04 | 2025-06-02 | 4.789 | 6,300,364 | +0 | 0.62% | 30,171,398 |
| 2025-06-03 | 2025-05-30 | 5.251 | 6,300,364 | +0 | 0.62% | 33,082,262 |
| 2025-06-02 | 2025-05-29 | 5.273 | 6,300,364 | +329,517 | 0.62% | 33,220,682 |
| 2025-05-30 | 2025-05-28 | 5.240 | 5,970,847 | +0 | 0.62% | 31,286,428 |
| 2025-05-29 | 2025-05-27 | 5.295 | 5,970,847 | +0 | 0.62% | 31,614,378 |
| 2025-05-28 | 2025-05-26 | 5.229 | 5,970,847 | +0 | 0.62% | 31,220,838 |
| 2025-05-27 | 2025-05-23 | 5.306 | 5,970,847 | +0 | 0.62% | 31,679,968 |
| 2025-05-26 | 2025-05-22 | 5.394 | 5,970,847 | +0 | 0.62% | 32,204,688 |
| 2025-05-23 | 2025-05-21 | 5.361 | 5,970,847 | +0 | 0.62% | 32,007,918 |
| 2025-05-22 | 2025-05-20 | 5.427 | 5,970,847 | +0 | 0.62% | 32,401,458 |
| 2025-05-21 | 2025-05-19 | 5.427 | 5,970,847 | +0 | 0.62% | 32,401,458 |
| 2025-05-20 | 2025-05-16 | 5.416 | 5,970,847 | +0 | 0.62% | 32,335,868 |
| 2025-05-19 | 2025-05-15 | 5.427 | 5,970,847 | +0 | 0.62% | 32,401,458 |
| 2025-05-16 | 2025-05-14 | 5.471 | 5,970,847 | +0 | 0.62% | 32,663,818 |
| 2025-05-15 | 2025-05-13 | 5.416 | 5,970,847 | +0 | 0.62% | 32,335,868 |
| 2025-05-14 | 2025-05-12 | 5.427 | 5,970,847 | +0 | 0.62% | 32,401,458 |
| 2025-05-13 | 2025-05-09 | 5.306 | 5,970,847 | +0 | 0.62% | 31,679,968 |
| 2025-05-12 | 2025-05-08 | 5.262 | 5,970,847 | +0 | 0.62% | 31,417,608 |
| 2025-05-09 | 2025-05-07 | 5.262 | 5,970,847 | +0 | 0.62% | 31,417,608 |
| 2025-05-08 | 2025-05-06 | 5.273 | 5,970,847 | +0 | 0.62% | 31,483,198 |
| 2025-05-07 | 2025-05-02 | 5.185 | 5,970,847 | +0 | 0.62% | 30,958,478 |
| 2025-05-06 | 2025-04-30 | 5.130 | 5,970,847 | +0 | 0.62% | 30,630,528 |
| 2025-05-02 | 2025-04-29 | 5.130 | 5,970,847 | +0 | 0.62% | 30,630,528 |
| 2025-04-30 | 2025-04-28 | 5.130 | 5,970,847 | +0 | 0.62% | 30,630,528 |
| 2025-04-29 | 2025-04-25 | 5.119 | 5,970,847 | +0 | 0.62% | 30,564,938 |
| 2025-04-28 | 2025-04-24 | 5.163 | 5,970,847 | +0 | 0.62% | 30,827,298 |
| 2025-04-25 | 2025-04-23 | 5.152 | 5,970,847 | +0 | 0.62% | 30,761,708 |
| 2025-04-24 | 2025-04-22 | 5.053 | 5,970,847 | +0 | 0.62% | 30,171,398 |
| 2025-04-23 | 2025-04-17 | 4.833 | 5,970,847 | +0 | 0.62% | 28,859,598 |
| 2025-04-22 | 2025-04-16 | 4.811 | 5,970,847 | +0 | 0.62% | 28,728,418 |
| 2025-04-17 | 2025-04-15 | 4.844 | 5,970,847 | +0 | 0.62% | 28,925,188 |
| 2025-04-16 | 2025-04-14 | 4.778 | 5,970,847 | +0 | 0.62% | 28,531,648 |
| 2025-04-15 | 2025-04-11 | 4.702 | 5,970,847 | +0 | 0.62% | 28,072,518 |
| 2025-04-14 | 2025-04-10 | 4.746 | 5,970,847 | +0 | 0.62% | 28,334,878 |
| 2025-04-11 | 2025-04-09 | 4.592 | 5,970,847 | +0 | 0.62% | 27,416,618 |
| 2025-04-10 | 2025-04-08 | 4.636 | 5,970,847 | +0 | 0.62% | 27,678,978 |
| 2025-04-09 | 2025-04-07 | 4.647 | 5,970,847 | +0 | 0.62% | 27,744,568 |
| 2025-04-08 | 2025-04-03 | 5.328 | 5,970,847 | +0 | 0.62% | 31,811,148 |
| 2025-04-07 | 2025-04-02 | 5.361 | 5,970,847 | +0 | 0.62% | 32,007,918 |
| 2025-04-03 | 2025-04-01 | 5.405 | 5,970,847 | +81,929 | 0.62% | 32,270,278 |
| 2025-04-02 | 2025-03-31 | 5.317 | 5,888,918 | +103,778 | 0.61% | 31,309,961 |
| 2025-04-01 | 2025-03-28 | 5.383 | 5,785,140 | +138,370 | 0.60% | 31,139,498 |
| 2025-03-31 | 2025-03-27 | 5.350 | 5,646,770 | +192,989 | 0.58% | 30,208,608 |
| 2025-03-28 | 2025-03-26 | 5.350 | 5,453,781 | +194,811 | 0.56% | 29,176,172 |
| 2025-03-27 | 2025-03-25 | 5.383 | 5,258,970 | +162,038 | 0.54% | 28,307,299 |
| 2025-03-26 | 2025-03-24 | 5.416 | 5,096,932 | +36,414 | 0.53% | 27,603,072 |
| 2025-03-17 | 2025-03-13 | 5.767 | 5,060,518 | +74,647 | 0.52% | 29,184,747 |
| 2025-03-14 | 2025-03-12 | 5.811 | 4,985,871 | +269,457 | 0.52% | 28,973,327 |
| 2025-03-13 | 2025-03-11 | 5.734 | 4,716,414 | +385,979 | 0.49% | 27,044,819 |
| 2025-03-12 | 2025-03-10 | 5.624 | 4,330,435 | +153,846 | 0.45% | 24,355,842 |
| 2025-03-11 | 2025-03-07 | 5.580 | 4,176,589 | +177,514 | 0.43% | 23,307,040 |
| 2025-03-10 | 2025-03-06 | 5.646 | 3,999,075 | +321,346 | 0.41% | 22,580,020 |
| 2025-03-07 | 2025-03-05 | 5.493 | 3,677,729 | +372,325 | 0.38% | 20,200,001 |
| 2025-03-06 | 2025-03-04 | 5.372 | 3,305,404 | +65,543 | 0.34% | 17,755,588 |
| 2025-02-26 | 2025-02-24 | 5.811 | 3,239,861 | +91,033 | 0.34% | 18,827,112 |
| 2025-02-25 | 2025-02-21 | 5.822 | 3,148,828 | +241,237 | 0.33% | 18,332,702 |
| 2025-02-24 | 2025-02-20 | 5.646 | 2,907,591 | +121,985 | 0.30% | 16,417,162 |
| 2025-02-21 | 2025-02-19 | 5.734 | 2,785,606 | +130,177 | 0.29% | 15,973,197 |
| 2025-02-20 | 2025-02-18 | 5.734 | 2,655,429 | +101,046 | 0.27% | 15,226,737 |
| 2025-02-19 | 2025-02-17 | 5.613 | 2,554,383 | +175,694 | 0.26% | 14,338,660 |
| 2025-02-18 | 2025-02-14 | 5.405 | 2,378,689 | +103,777 | 0.25% | 12,855,957 |
| 2025-02-17 | 2025-02-13 | 5.317 | 2,274,912 | +182,066 | 0.24% | 12,095,160 |
| 2025-02-14 | 2025-02-12 | 5.493 | 2,092,846 | +101,046 | 0.22% | 11,494,999 |
| 2025-02-13 | 2025-02-11 | 5.449 | 1,991,800 | +87,392 | 0.21% | 10,852,482 |
| 2025-02-12 | 2025-02-10 | 5.416 | 1,904,408 | +141,101 | 0.20% | 10,313,559 |
| 2025-02-11 | 2025-02-07 | 5.438 | 1,763,307 | +171,142 | 0.18% | 9,588,149 |
| 2025-02-10 | 2025-02-06 | 5.438 | 1,592,165 | +151,114 | 0.16% | 8,657,548 |
| 2025-02-07 | 2025-02-05 | 5.350 | 1,441,051 | +21,848 | 0.15% | 7,709,212 |
| 2024-09-20 | 2024-09-17 | 5.119 | 1,419,203 | +91,033 | 0.15% | 7,264,941 |
| 2024-09-16 | 2024-09-12 | 4.976 | 1,328,170 | +31,862 | 0.14% | 6,609,271 |
| 2024-09-13 | 2024-09-11 | 4.899 | 1,296,308 | +91,033 | 0.13% | 6,351,038 |
| 2024-09-09 | 2024-09-04 | 5.331 | 1,205,275 | +62,883 | 0.12% | 6,425,649 |
| 2024-09-03 | 2024-08-30 | 5.250 | 1,142,392 | +43,142 | 0.12% | 5,997,722 |
| 2024-09-02 | 2024-08-29 | 5.250 | 1,099,250 | +30,199 | 0.12% | 5,771,221 |
| 2024-08-30 | 2024-08-28 | 5.227 | 1,069,051 | +138,054 | 0.12% | 5,587,892 |
| 2024-08-29 | 2024-08-27 | 5.285 | 930,997 | +138,053 | 0.10% | 4,920,238 |
| 2024-08-28 | 2024-08-26 | 5.250 | 792,944 | +86,283 | 0.09% | 4,163,070 |
| 2024-08-23 | 2024-08-21 | 5.192 | 706,661 | +129,425 | 0.08% | 3,669,122 |
| 2024-08-21 | 2024-08-19 | 4.891 | 577,236 | +19,846 | 0.06% | 2,823,182 |
| 2024-08-20 | 2024-08-16 | 4.914 | 557,390 | +20,708 | 0.06% | 2,739,038 |
| 2024-07-18 | 2024-07-16 | 5.563 | 536,682 | +86,283 | 0.06% | 2,985,598 |
| 2024-07-02 | 2024-06-27 | 6.768 | 450,399 | -91,460 | 0.05% | 3,048,479 |
| 2024-06-21 | 2024-06-19 | 6.850 | 541,859 | +27,610 | 0.06% | 3,711,477 |
| 2024-06-03 | 2024-05-30 | 7.449 | 514,249 | +18,985 | 0.06% | 3,830,663 |
| 2024-05-03 | 2024-04-30 | 7.894 | 495,264 | -39,887 | 0.06% | 3,909,763 |
| 2024-04-19 | 2024-04-17 | 7.750 | 535,151 | +83,098 | 0.06% | 4,147,363 |
| 2024-04-15 | 2024-04-11 | 7.666 | 452,053 | +31,577 | 0.05% | 3,465,282 |
| 2024-04-08 | 2024-04-03 | 7.605 | 420,476 | +41,549 | 0.05% | 3,197,924 |
| 2024-04-03 | 2024-03-28 | 7.425 | 378,927 | +41,549 | 0.04% | 2,813,523 |
| 2024-03-13 | 2024-03-11 | 7.016 | 337,378 | -24,929 | 0.04% | 2,366,983 |
| 2024-02-21 | 2024-02-19 | 7.124 | 362,307 | +83,098 | 0.04% | 2,581,120 |
| 2023-10-27 | 2023-10-25 | 6.534 | 279,209 | +41,549 | 0.03% | 1,824,480 |
| 2023-10-20 | 2023-10-18 | 6.775 | 237,660 | +41,549 | 0.03% | 1,610,179 |
| 2023-10-17 | 2023-10-13 | 6.920 | 196,111 | -228,519 | 0.02% | 1,356,999 |
| 2023-10-16 | 2023-10-12 | 6.739 | 424,630 | -241,815 | 0.05% | 2,861,597 |
| 2023-10-13 | 2023-10-11 | 6.703 | 666,445 | -147,915 | 0.07% | 4,467,137 |
| 2023-10-12 | 2023-10-10 | 6.607 | 814,360 | -40,718 | 0.09% | 5,380,202 |
| 2023-10-11 | 2023-10-09 | 6.679 | 855,078 | -56,506 | 0.10% | 5,710,952 |
| 2023-10-10 | 2023-10-06 | 6.643 | 911,584 | -63,986 | 0.10% | 6,055,438 |
| 2023-10-09 | 2023-10-05 | 6.583 | 975,570 | -24,929 | 0.11% | 6,421,782 |
| 2023-10-06 | 2023-10-04 | 6.619 | 1,000,499 | -1,169,188 | 0.11% | 6,622,000 |
| 2023-10-05 | 2023-10-03 | 6.595 | 2,169,687 | -35,732 | 0.24% | 14,308,280 |
| 2023-10-04 | 2023-09-29 | 6.655 | 2,205,419 | -41,549 | 0.25% | 14,676,620 |
| 2023-09-29 | 2023-09-27 | 6.655 | 2,246,968 | -415,490 | 0.25% | 14,953,120 |
| 2023-09-26 | 2023-09-22 | 6.859 | 2,662,458 | -594,981 | 0.30% | 18,262,802 |
| 2023-09-25 | 2023-09-21 | 6.799 | 3,257,439 | -651,488 | 0.36% | 22,148,001 |
| 2023-09-21 | 2023-09-19 | 6.835 | 3,908,927 | -425,461 | 0.44% | 26,718,723 |
| 2023-09-20 | 2023-09-18 | 6.811 | 4,334,388 | -405,518 | 0.48% | 29,522,560 |
| 2023-09-19 | 2023-09-15 | 6.920 | 4,739,906 | -786,937 | 0.53% | 32,798,001 |
| 2023-09-18 | 2023-09-14 | 6.859 | 5,526,843 | -866,712 | 0.62% | 37,910,698 |
| 2023-09-13 | 2023-09-11 | 6.956 | 6,393,555 | -8,309 | 0.72% | 44,471,322 |
| 2023-09-12 | 2023-09-07 | 6.992 | 6,401,864 | -516,870 | 0.72% | 44,760,237 |
| 2023-09-11 | 2023-09-06 | 6.944 | 6,918,734 | -1,225,694 | 0.77% | 48,041,023 |
| 2023-09-06 | 2023-09-04 | 7.064 | 8,144,428 | -249,294 | 0.91% | 57,531,870 |
| 2023-09-04 | 2023-08-30 | 7.423 | 8,393,722 | -1,320,883 | 0.94% | 62,303,604 |
| 2023-08-30 | 2023-08-28 | 7.260 | 9,714,605 | -68,136 | 1.13% | 70,532,577 |
| 2023-08-29 | 2023-08-25 | 7.248 | 9,782,741 | -1,731,459 | 1.13% | 70,905,236 |
| 2023-08-28 | 2023-08-24 | 7.211 | 11,514,200 | -1,335,468 | 1.34% | 83,023,919 |
| 2023-08-22 | 2023-08-18 | 7.697 | 12,849,668 | +32,064 | 1.49% | 98,905,101 |
| 2023-08-21 | 2023-08-17 | 7.984 | 12,817,604 | -128,256 | 1.49% | 102,336,002 |
| 2023-08-18 | 2023-08-16 | 7.947 | 12,945,860 | -243,687 | 1.50% | 102,875,500 |
| 2023-08-17 | 2023-08-15 | 7.996 | 13,189,547 | -62,525 | 1.53% | 105,470,142 |
| 2023-08-16 | 2023-08-14 | 7.996 | 13,252,072 | -158,717 | 1.54% | 105,970,123 |
| 2023-07-24 | 2023-07-20 | 7.572 | 13,410,789 | +20,842 | 1.56% | 101,551,102 |
| 2023-06-19 | 2023-06-15 | 8.146 | 13,389,947 | +283,767 | 1.55% | 109,077,120 |
| 2023-06-13 | 2023-06-09 | 7.710 | 13,106,180 | +541,882 | 1.52% | 101,042,998 |
| 2023-06-07 | 2023-06-05 | 7.697 | 12,564,298 | +186,773 | 1.45% | 96,708,582 |
| 2023-06-06 | 2023-06-02 | 7.423 | 12,377,525 | +939,477 | 1.43% | 91,873,952 |
| 2023-06-02 | 2023-05-31 | 7.803 | 11,438,048 | +356,267 | 1.32% | 89,250,060 |
| 2023-05-30 | 2023-05-25 | 7.996 | 11,081,781 | -1,023,603 | 1.32% | 88,610,490 |
| 2023-05-25 | 2023-05-23 | 8.163 | 12,105,384 | -9,319 | 1.45% | 98,821,582 |
| 2023-05-16 | 2023-05-12 | 8.318 | 12,114,703 | -9,320 | 1.45% | 100,769,537 |
| 2023-05-05 | 2023-05-03 | 8.189 | 12,124,023 | -19,416 | 1.45% | 99,285,961 |
| 2023-03-15 | 2023-03-13 | 9.155 | 12,143,439 | -180,955 | 1.45% | 111,171,962 |
| 2023-03-07 | 2023-03-03 | 9.142 | 12,324,394 | -646,936 | 1.47% | 112,669,897 |
| 2023-03-01 | 2023-02-27 | 8.846 | 12,971,330 | +50,481 | 1.55% | 114,742,741 |
| 2023-02-27 | 2023-02-23 | 9.103 | 12,920,849 | +1,851,494 | 1.54% | 117,623,593 |
| 2022-12-09 | 2022-12-07 | 8.550 | 11,069,355 | +194,158 | 1.32% | 94,639,921 |
| 2022-12-07 | 2022-12-05 | 9.013 | 10,875,197 | +194,159 | 1.30% | 98,021,004 |
| 2022-11-14 | 2022-11-10 | 8.163 | 10,681,038 | +9,319 | 1.27% | 87,194,019 |
| 2022-11-09 | 2022-11-07 | 8.627 | 10,671,719 | +397,637 | 1.27% | 92,064,704 |
| 2022-11-08 | 2022-11-04 | 8.138 | 10,274,082 | +9,319 | 1.23% | 83,607,277 |
| 2022-11-07 | 2022-11-03 | 8.048 | 10,264,763 | +10,097 | 1.22% | 82,606,252 |
| 2022-10-28 | 2022-10-26 | 8.035 | 10,254,666 | +232,990 | 1.22% | 82,392,956 |
| 2022-10-27 | 2022-10-25 | 8.073 | 10,021,676 | +232,990 | 1.20% | 80,908,076 |
| 2022-10-24 | 2022-10-20 | 8.202 | 9,788,686 | +126,591 | 1.17% | 80,287,476 |
| 2022-10-21 | 2022-10-19 | 8.369 | 9,662,095 | +184,062 | 1.15% | 80,866,498 |
| 2022-10-19 | 2022-10-17 | 7.983 | 9,478,033 | +395,306 | 1.13% | 75,664,799 |
| 2022-10-18 | 2022-10-14 | 8.112 | 9,082,727 | +226,001 | 1.08% | 73,678,502 |
| 2022-10-14 | 2022-10-12 | 8.060 | 8,856,726 | +210,467 | 1.06% | 71,389,036 |
| 2022-10-07 | 2022-10-05 | 8.035 | 8,646,259 | +41,938 | 1.03% | 69,469,921 |
| 2022-09-26 | 2022-09-22 | 8.794 | 8,604,321 | +139,018 | 1.03% | 75,669,573 |
| 2022-09-15 | 2022-09-13 | 9.580 | 8,465,303 | +388,316 | 1.01% | 81,095,997 |
| 2022-08-26 | 2022-08-24 | 10.163 | 8,076,987 | -199,587 | 0.96% | 82,088,658 |
| 2022-08-25 | 2022-08-23 | 10.005 | 8,276,574 | -6,837 | 1.01% | 82,809,596 |
| 2022-08-24 | 2022-08-22 | 10.032 | 8,283,411 | -12,913 | 1.01% | 83,096,102 |
| 2022-08-16 | 2022-08-12 | 10.598 | 8,296,324 | +126,093 | 1.01% | 87,922,101 |
| 2022-08-11 | 2022-08-09 | 10.269 | 8,170,231 | +227,880 | 1.00% | 83,896,803 |
| 2022-07-25 | 2022-07-21 | 9.439 | 7,942,351 | +227,879 | 0.97% | 74,969,516 |
| 2022-07-22 | 2022-07-20 | 9.084 | 7,714,472 | +132,929 | 0.94% | 70,076,398 |
| 2022-06-29 | 2022-06-27 | 8.360 | 7,581,543 | +56,970 | 0.93% | 63,379,353 |
| 2022-06-28 | 2022-06-24 | 8.281 | 7,524,573 | +113,940 | 0.92% | 62,308,741 |
| 2022-06-13 | 2022-06-09 | 8.386 | 7,410,633 | +387,395 | 0.90% | 62,145,718 |
| 2022-06-10 | 2022-06-08 | 8.360 | 7,023,238 | +372,202 | 0.86% | 58,712,096 |
| 2022-06-06 | 2022-06-01 | 8.307 | 6,651,036 | -4,097,269 | 0.81% | 55,250,362 |
| 2022-06-02 | 2022-05-31 | 8.162 | 10,748,305 | +4,557,585 | 1.31% | 87,730,003 |
| 2022-05-27 | 2022-05-25 | 8.364 | 6,190,720 | +276,794 | 0.75% | 51,778,685 |
| 2022-05-16 | 2022-05-12 | 8.539 | 5,913,926 | -6,671,513 | 0.74% | 50,500,742 |
| 2022-04-25 | 2022-04-21 | 9.403 | 12,585,439 | +6,671,513 | 1.56% | 118,336,662 |
| 2022-04-22 | 2022-04-20 | 9.241 | 5,913,926 | -741 | 0.73% | 54,649,303 |
| 2022-04-21 | 2022-04-19 | 9.524 | 5,914,667 | +741 | 0.73% | 56,331,740 |
| 2022-04-20 | 2022-04-14 | 9.497 | 5,913,926 | +54,114 | 0.73% | 56,165,123 |
| 2022-04-19 | 2022-04-13 | 9.011 | 5,859,812 | +77,834 | 0.73% | 52,805,397 |
| 2022-04-14 | 2022-04-12 | 8.971 | 5,781,978 | +222,384 | 0.72% | 51,870,000 |
| 2022-04-13 | 2022-04-11 | 8.701 | 5,559,594 | +185,320 | 0.69% | 48,374,998 |
| 2022-04-12 | 2022-04-08 | 9.187 | 5,374,274 | +74,127 | 0.67% | 49,372,496 |
| 2022-04-08 | 2022-04-06 | 9.511 | 5,300,147 | -2,223 | 0.66% | 50,407,505 |
| 2022-04-06 | 2022-04-01 | 9.308 | 5,302,370 | +2,223 | 0.66% | 49,355,697 |
| 2022-04-01 | 2022-03-30 | 8.499 | 5,300,147 | +304,666 | 0.66% | 45,045,004 |
| 2022-03-23 | 2022-03-21 | 8.081 | 4,995,481 | -122,311 | 0.62% | 40,366,612 |
| 2022-02-28 | 2022-02-24 | 7.770 | 5,117,792 | +166,788 | 0.64% | 39,767,041 |
| 2022-02-25 | 2022-02-23 | 8.094 | 4,951,004 | +112,674 | 0.62% | 40,074,000 |
| 2022-02-24 | 2022-02-22 | 8.094 | 4,838,330 | +74,128 | 0.60% | 39,162,004 |
| 2022-02-23 | 2022-02-21 | 8.323 | 4,764,202 | +157,152 | 0.59% | 39,654,593 |
| 2022-02-18 | 2022-02-16 | 8.350 | 4,607,050 | +185,319 | 0.57% | 38,470,846 |
| 2022-02-17 | 2022-02-15 | 8.404 | 4,421,731 | +197,181 | 0.55% | 37,161,953 |
| 2022-02-16 | 2022-02-14 | 8.377 | 4,224,550 | +87,471 | 0.52% | 35,390,787 |
| 2022-02-15 | 2022-02-11 | 8.323 | 4,137,079 | +123,052 | 0.51% | 34,434,767 |
| 2022-02-14 | 2022-02-10 | 8.431 | 4,014,027 | +418,823 | 0.50% | 33,843,750 |
| 2022-02-11 | 2022-02-09 | 8.431 | 3,595,204 | +470,712 | 0.45% | 30,312,498 |
| 2021-12-17 | 2021-12-15 | 7.878 | 3,124,492 | +2,965,117 | 0.38% | 24,615,600 |
| 2021-11-17 | 2021-11-15 | 8.715 | 159,375 | +22,238 | 0.02% | 1,388,900 |
| 2021-11-11 | 2021-11-09 | 8.216 | 137,137 | -16,308 | 0.02% | 1,126,653 |
| 2021-10-21 | 2021-10-19 | 13.207 | 153,445 | +122,311 | 0.02% | 2,026,533 |
| 2021-08-26 | 2021-08-24 | 12.806 | 31,134 | +404 | 0.00% | 398,716 |
| 2021-08-20 | 2021-08-18 | 13.503 | 30,730 | -51,216 | 0.00% | 414,962 |
| 2021-08-16 | 2021-08-12 | 12.806 | 81,946 | -3,040,820 | 0.01% | 1,049,437 |
| 2021-08-13 | 2021-08-11 | 12.888 | 3,122,766 | -80,133 | 0.39% | 40,247,625 |
| 2021-08-12 | 2021-08-10 | 12.492 | 3,202,899 | +103,165 | 0.40% | 40,010,922 |
| 2021-08-10 | 2021-08-06 | 11.945 | 3,099,734 | -97,384 | 0.39% | 37,027,550 |
| 2021-08-09 | 2021-08-05 | 11.904 | 3,197,118 | -44,257 | 0.40% | 38,059,751 |
| 2021-08-06 | 2021-08-04 | 12.123 | 3,241,375 | -178,233 | 0.40% | 39,295,428 |
| 2021-08-05 | 2021-08-03 | 11.836 | 3,419,608 | -14,414 | 0.43% | 40,474,672 |
| 2021-08-04 | 2021-08-02 | 12.027 | 3,434,022 | -2,358,864 | 0.43% | 41,302,360 |
| 2021-08-03 | 2021-07-30 | 11.481 | 5,792,886 | -374,867 | 0.72% | 66,506,392 |
| 2021-08-02 | 2021-07-29 | 11.481 | 6,167,753 | +3,473,934 | 0.77% | 70,810,128 |
| 2021-07-30 | 2021-07-28 | 11.262 | 2,693,819 | -32,575 | 0.34% | 30,337,846 |
| 2021-07-29 | 2021-07-27 | 12.041 | 2,726,394 | -1,109,493 | 0.34% | 32,828,697 |
| 2021-07-28 | 2021-07-26 | 12.314 | 3,835,887 | -73,166 | 0.48% | 47,236,718 |
| 2021-07-27 | 2021-07-23 | 12.547 | 3,909,053 | -155,405 | 0.49% | 49,045,974 |
| 2021-07-26 | 2021-07-22 | 12.929 | 4,064,458 | -11,707 | 0.51% | 52,551,232 |
| 2021-07-23 | 2021-07-21 | 12.465 | 4,076,165 | -34,403 | 0.51% | 50,808,423 |
| 2021-07-22 | 2021-07-20 | 12.506 | 4,110,568 | +73,930 | 0.51% | 51,405,792 |
| 2021-07-21 | 2021-07-19 | 12.519 | 4,036,638 | -161,624 | 0.50% | 50,536,411 |
| 2021-07-20 | 2021-07-16 | 12.875 | 4,198,262 | -19,389 | 0.52% | 54,051,725 |
| 2021-07-19 | 2021-07-15 | 13.066 | 4,217,651 | +86,027 | 0.53% | 55,108,381 |
| 2021-07-16 | 2021-07-14 | 12.943 | 4,131,624 | -14,775 | 0.51% | 53,476,120 |
| 2021-07-15 | 2021-07-13 | 13.339 | 4,146,399 | +757,958 | 0.52% | 55,310,811 |
| 2021-07-14 | 2021-07-12 | 13.312 | 3,388,441 | +58,533 | 0.42% | 45,107,422 |
| 2021-07-13 | 2021-07-09 | 12.342 | 3,329,908 | +74,080 | 0.41% | 41,096,904 |
| 2021-07-12 | 2021-07-08 | 12.014 | 3,255,828 | -27,072 | 0.41% | 39,114,650 |
| 2021-07-09 | 2021-07-07 | 12.219 | 3,282,900 | +190,964 | 0.41% | 40,112,922 |
| 2021-07-08 | 2021-07-06 | 11.850 | 3,091,936 | -25,608 | 0.38% | 36,638,587 |
| 2021-07-07 | 2021-07-05 | 12.041 | 3,117,544 | -175,574 | 0.39% | 37,538,561 |
| 2021-07-06 | 2021-07-02 | 12.246 | 3,293,118 | -131,552 | 0.41% | 40,327,790 |
| 2021-07-05 | 2021-06-30 | 12.205 | 3,424,670 | +67,069 | 0.43% | 41,798,366 |
| 2021-07-02 | 2021-06-29 | 12.014 | 3,357,601 | -167,551 | 0.42% | 40,337,324 |
| 2021-06-30 | 2021-06-28 | 12.205 | 3,525,152 | -76,093 | 0.44% | 43,024,757 |
| 2021-06-29 | 2021-06-25 | 12.383 | 3,601,245 | -67,313 | 0.45% | 44,593,339 |
| 2021-06-28 | 2021-06-24 | 12.424 | 3,668,558 | -13,902 | 0.46% | 45,577,279 |
| 2021-06-25 | 2021-06-23 | 12.191 | 3,682,460 | -28,534 | 0.46% | 44,894,384 |
| 2021-06-24 | 2021-06-22 | 12.027 | 3,710,994 | -84,142 | 0.46% | 44,633,613 |
| 2021-06-23 | 2021-06-21 | 12.383 | 3,795,136 | -216,425 | 0.47% | 46,994,243 |
| 2021-06-22 | 2021-06-18 | 13.271 | 4,011,561 | -261,853 | 0.50% | 53,238,002 |
| 2021-06-21 | 2021-06-17 | 12.738 | 4,273,414 | +41,488 | 0.53% | 54,435,222 |
| 2021-06-18 | 2021-06-16 | 12.082 | 4,231,926 | -157,235 | 0.53% | 51,130,431 |
| 2021-06-17 | 2021-06-15 | 12.574 | 4,389,161 | -524,236 | 0.55% | 55,189,754 |
| 2021-06-16 | 2021-06-11 | 12.929 | 4,913,397 | -8,048 | 0.61% | 63,527,551 |
| 2021-06-15 | 2021-06-10 | 12.724 | 4,921,445 | -266,252 | 0.61% | 62,622,650 |
| 2021-06-11 | 2021-06-09 | 12.724 | 5,187,697 | +103,896 | 0.65% | 66,010,558 |
| 2021-06-10 | 2021-06-08 | 13.011 | 5,083,801 | -182,524 | 0.63% | 66,147,679 |
| 2021-06-09 | 2021-06-07 | 13.312 | 5,266,325 | +232,049 | 0.66% | 70,106,088 |
| 2021-06-08 | 2021-06-04 | 13.312 | 5,034,276 | -103,165 | 0.63% | 67,017,018 |
| 2021-06-07 | 2021-06-03 | 13.435 | 5,137,441 | -249,897 | 0.64% | 69,022,309 |
| 2021-06-04 | 2021-06-02 | 13.175 | 5,387,338 | +295,394 | 0.67% | 70,980,717 |
| 2021-06-03 | 2021-06-01 | 13.216 | 5,091,944 | +496,364 | 0.63% | 67,297,544 |
| 2021-06-02 | 2021-05-31 | 13.244 | 4,595,580 | +3,567,332 | 0.57% | 60,862,982 |
| 2021-06-01 | 2021-05-28 | 13.396 | 1,028,248 | +43,372 | 0.13% | 13,773,973 |
| 2021-05-31 | 2021-05-27 | 13.354 | 984,876 | -1,649,843 | 0.12% | 13,152,177 |
| 2021-05-28 | 2021-05-26 | 13.810 | 2,634,719 | -2,545,224 | 0.33% | 36,385,130 |
| 2021-05-27 | 2021-05-25 | 12.747 | 5,179,943 | -120,844 | 0.65% | 66,026,200 |
| 2021-05-26 | 2021-05-24 | 12.443 | 5,300,787 | +266,363 | 0.67% | 65,956,070 |
| 2021-05-25 | 2021-05-21 | 12.429 | 5,034,424 | -417,302 | 0.63% | 62,572,272 |
| 2021-05-24 | 2021-05-20 | 12.484 | 5,451,726 | +236,496 | 0.69% | 68,060,020 |
| 2021-05-21 | 2021-05-18 | 11.973 | 5,215,230 | +473,669 | 0.66% | 62,442,774 |
| 2021-05-20 | 2021-05-17 | 11.863 | 4,741,561 | -6,380,657 | 0.60% | 56,247,617 |
| 2021-05-18 | 2021-05-14 | 11.462 | 11,122,218 | -441,080 | 1.40% | 127,485,009 |
| 2021-05-17 | 2021-05-13 | 11.407 | 11,563,298 | -217,960 | 1.45% | 131,902,002 |
| 2021-05-14 | 2021-05-12 | 12.291 | 11,781,258 | -119,561 | 1.48% | 144,800,912 |
| 2021-05-13 | 2021-05-11 | 11.573 | 11,900,819 | -267,200 | 1.50% | 137,724,274 |
| 2021-05-12 | 2021-05-10 | 11.738 | 12,168,019 | -99,928 | 1.53% | 142,832,957 |
| 2021-05-11 | 2021-05-07 | 11.421 | 12,267,947 | -601,744 | 1.54% | 140,109,319 |
| 2021-05-10 | 2021-05-06 | 11.918 | 12,869,691 | -1,257,424 | 1.62% | 153,379,931 |
| 2021-05-07 | 2021-05-05 | 11.324 | 14,127,115 | -871,840 | 1.78% | 159,976,782 |
| 2021-05-05 | 2021-05-03 | 11.283 | 14,998,955 | +222,920 | 1.89% | 169,228,179 |
| 2021-05-04 | 2021-04-30 | 11.849 | 14,776,035 | -382,837 | 1.86% | 175,079,308 |
| 2021-05-03 | 2021-04-29 | 11.946 | 15,158,872 | -207,461 | 1.91% | 181,080,888 |
| 2021-04-30 | 2021-04-28 | 11.946 | 15,366,333 | +134,834 | 1.93% | 183,559,121 |
| 2021-04-29 | 2021-04-27 | 11.890 | 15,231,499 | +655,057 | 1.92% | 181,107,077 |
| 2021-04-28 | 2021-04-26 | 11.738 | 14,576,442 | -163,215 | 1.84% | 171,103,966 |
| 2021-04-27 | 2021-04-23 | 12.180 | 14,739,657 | -239,053 | 1.86% | 179,533,536 |
| 2021-04-26 | 2021-04-22 | 12.084 | 14,978,710 | -380,163 | 1.89% | 180,997,297 |
| 2021-04-23 | 2021-04-21 | 11.725 | 15,358,873 | -573,197 | 1.93% | 180,076,343 |
| 2021-04-22 | 2021-04-20 | 11.738 | 15,932,070 | +124,633 | 2.01% | 187,016,857 |
| 2021-04-21 | 2021-04-19 | 12.760 | 15,807,437 | -554,336 | 1.99% | 201,707,968 |
| 2021-04-20 | 2021-04-16 | 12.484 | 16,361,773 | +1,471,287 | 2.06% | 204,262,393 |
| 2021-04-19 | 2021-04-15 | 11.807 | 14,890,486 | -125,343 | 1.88% | 175,818,516 |
| 2021-04-16 | 2021-04-14 | 11.738 | 15,015,829 | -63,819 | 1.89% | 176,261,663 |
| 2021-04-15 | 2021-04-13 | 11.034 | 15,079,648 | -92,601 | 1.90% | 166,390,147 |
| 2021-04-14 | 2021-04-12 | 11.117 | 15,172,249 | -224,969 | 1.91% | 168,669,075 |
| 2021-04-13 | 2021-04-09 | 11.545 | 15,397,218 | +6,749,520 | 1.94% | 177,761,685 |
| 2021-04-12 | 2021-04-08 | 11.738 | 8,647,698 | -141,517 | 1.09% | 101,510,055 |
| 2021-04-09 | 2021-04-07 | 11.573 | 8,789,215 | -9,121 | 1.11% | 101,714,702 |
| 2021-04-08 | 2021-04-01 | 11.600 | 8,798,336 | -111,442 | 1.11% | 102,063,264 |
| 2021-04-07 | 2021-03-31 | 11.531 | 8,909,778 | +570,335 | 1.12% | 102,740,809 |
| 2021-04-01 | 2021-03-30 | 11.393 | 8,339,443 | -47,792 | 1.05% | 95,012,472 |
| 2021-03-31 | 2021-03-29 | 10.647 | 8,387,235 | -818,495 | 1.06% | 89,302,335 |
| 2021-03-30 | 2021-03-26 | 11.200 | 9,205,730 | -535,677 | 1.16% | 103,102,385 |
| 2021-03-29 | 2021-03-25 | 11.103 | 9,741,407 | -149,386 | 1.23% | 108,160,170 |
| 2021-03-26 | 2021-03-24 | 11.048 | 9,890,793 | -610,071 | 1.25% | 109,272,461 |
| 2021-03-25 | 2021-03-23 | 11.338 | 10,500,864 | +304,493 | 1.33% | 119,057,789 |
| 2021-03-24 | 2021-03-22 | 11.946 | 10,196,371 | -2,078,754 | 1.29% | 121,801,142 |
| 2021-03-23 | 2021-03-19 | 11.725 | 12,275,125 | -2,560,968 | 1.55% | 143,920,691 |
| 2021-03-22 | 2021-03-18 | 11.296 | 14,836,093 | -7,571,527 | 1.87% | 167,595,546 |
| 2021-03-19 | 2021-03-17 | 11.158 | 22,407,620 | -168,800 | 2.83% | 250,032,644 |
| 2021-03-18 | 2021-03-16 | 10.551 | 22,576,420 | -49,492 | 2.85% | 238,197,971 |
| 2021-03-17 | 2021-03-15 | 10.081 | 22,625,912 | +937,864 | 2.86% | 228,096,476 |
| 2021-03-16 | 2021-03-12 | 9.846 | 21,688,048 | +393,502 | 2.74% | 213,550,021 |
| 2021-03-15 | 2021-03-11 | 10.205 | 21,294,546 | +424,368 | 2.69% | 217,321,376 |
| 2021-03-12 | 2021-03-10 | 9.957 | 20,870,178 | -349,408 | 2.63% | 207,802,630 |
| 2021-03-11 | 2021-03-09 | 9.460 | 21,219,586 | -188,633 | 2.68% | 200,732,226 |
| 2021-03-10 | 2021-03-08 | 9.432 | 21,408,219 | -1,111,159 | 2.70% | 201,925,360 |
| 2021-03-09 | 2021-03-05 | 10.081 | 22,519,378 | -253,442 | 2.84% | 227,022,485 |
| 2021-03-08 | 2021-03-04 | 10.026 | 22,772,820 | -183,076 | 2.87% | 228,319,527 |
| 2021-03-05 | 2021-03-03 | 10.371 | 22,955,896 | -1,170,954 | 2.90% | 238,080,490 |
| 2021-03-04 | 2021-03-02 | 10.233 | 24,126,850 | -640,851 | 3.05% | 246,892,817 |
| 2021-03-03 | 2021-03-01 | 10.482 | 24,767,701 | -368,873 | 3.13% | 259,607,416 |
| 2021-03-02 | 2021-02-26 | 9.846 | 25,136,574 | -265,971 | 3.17% | 247,505,718 |
| 2021-03-01 | 2021-02-25 | 10.288 | 25,402,545 | -398,264 | 3.21% | 261,350,373 |
| 2021-02-26 | 2021-02-24 | 10.054 | 25,800,809 | +112,231 | 3.26% | 259,390,655 |
| 2021-02-25 | 2021-02-23 | 10.634 | 25,688,578 | +705,993 | 3.24% | 273,162,081 |
| 2021-02-24 | 2021-02-22 | 11.020 | 24,982,585 | +487,143 | 3.15% | 275,315,009 |
| 2021-02-22 | 2021-02-18 | 11.711 | 24,495,442 | +445,141 | 3.09% | 286,860,503 |
| 2021-02-19 | 2021-02-17 | 12.028 | 24,050,301 | +266,496 | 3.04% | 289,286,584 |
| 2021-02-18 | 2021-02-16 | 12.401 | 23,783,805 | +391,830 | 3.00% | 294,949,249 |
| 2021-02-17 | 2021-02-11 | 12.015 | 23,391,975 | -482,504 | 2.95% | 281,044,937 |
| 2021-02-16 | 2021-02-09 | 12.001 | 23,874,479 | +186,332 | 3.01% | 286,512,320 |
| 2021-02-10 | 2021-02-08 | 11.117 | 23,688,147 | -158,800 | 2.99% | 263,339,855 |
| 2021-02-09 | 2021-02-05 | 11.158 | 23,846,947 | -155,801 | 3.01% | 266,093,196 |
| 2021-02-08 | 2021-02-04 | 10.965 | 24,002,748 | -959,734 | 3.03% | 263,191,034 |
| 2021-02-05 | 2021-02-03 | 10.937 | 24,962,482 | -289,518 | 3.15% | 273,025,096 |
| 2021-02-04 | 2021-02-02 | 11.048 | 25,252,000 | -1,280,960 | 3.18% | 278,981,491 |
| 2021-02-03 | 2021-02-01 | 10.813 | 26,532,960 | -338,164 | 3.35% | 286,904,320 |
| 2021-02-02 | 2021-01-29 | 10.523 | 26,871,124 | -276,070 | 3.39% | 282,768,109 |
| 2021-02-01 | 2021-01-28 | 10.219 | 27,147,194 | -539,219 | 3.42% | 277,425,443 |
| 2021-01-29 | 2021-01-27 | 10.716 | 27,686,413 | +285,953 | 3.49% | 296,700,335 |
| 2021-01-28 | 2021-01-26 | 10.786 | 27,400,460 | -730,657 | 3.46% | 295,527,915 |
| 2021-01-27 | 2021-01-25 | 11.117 | 28,131,117 | -60,102 | 3.55% | 312,732,114 |
| 2021-01-26 | 2021-01-22 | 11.324 | 28,191,219 | -616,608 | 3.56% | 319,240,021 |
| 2021-01-25 | 2021-01-21 | 11.476 | 28,807,827 | +71,281 | 3.63% | 330,598,704 |
| 2021-01-22 | 2021-01-20 | 11.366 | 28,736,546 | +1,600,618 | 3.62% | 326,605,899 |
| 2021-01-21 | 2021-01-19 | 11.186 | 27,135,928 | -24,932 | 3.42% | 303,542,369 |
| 2021-01-20 | 2021-01-18 | 10.979 | 27,160,860 | -248,499 | 3.43% | 298,194,939 |
| 2021-01-19 | 2021-01-15 | 10.703 | 27,409,359 | +90,530 | 3.46% | 293,352,777 |
| 2021-01-18 | 2021-01-14 | 11.020 | 27,318,829 | +1,226,406 | 3.45% | 301,061,065 |
| 2021-01-15 | 2021-01-13 | 11.158 | 26,092,423 | -1,578,636 | 3.29% | 291,149,061 |
| 2021-01-14 | 2021-01-12 | 11.421 | 27,671,059 | +1,052,196 | 3.50% | 316,024,616 |
| 2021-01-13 | 2021-01-11 | 10.454 | 26,618,863 | -636,550 | 3.36% | 278,275,520 |
| 2021-01-12 | 2021-01-08 | 10.413 | 27,255,413 | +1,118,186 | 3.44% | 283,800,879 |
| 2021-01-11 | 2021-01-07 | 9.874 | 26,137,227 | -328,388 | 3.30% | 258,080,490 |
| 2021-01-08 | 2021-01-06 | 9.971 | 26,465,615 | +411,196 | 3.34% | 263,881,419 |
| 2021-01-07 | 2021-01-05 | 9.874 | 26,054,419 | +10,040,644 | 3.29% | 257,262,839 |
| 2021-01-06 | 2021-01-04 | 9.695 | 16,013,775 | +6,974,843 | 2.02% | 155,246,014 |
| 2021-01-05 | 2020-12-31 | 9.641 | 9,038,932 | +78,081 | 1.14% | 87,147,298 |
| 2021-01-04 | 2020-12-29 | 9.557 | 8,960,851 | -15,955,018 | 1.13% | 85,641,053 |
| 2020-12-30 | 2020-12-28 | 8.885 | 24,915,869 | +100,465 | 3.19% | 221,367,400 |
| 2020-12-29 | 2020-12-24 | 9.039 | 24,815,404 | -4,370,310 | 3.18% | 224,300,082 |
| 2020-12-28 | 2020-12-22 | 8.969 | 29,185,714 | +864,368 | 3.74% | 261,757,216 |
| 2020-12-23 | 2020-12-21 | 8.843 | 28,321,346 | +1,393,912 | 3.63% | 250,433,035 |
| 2020-12-22 | 2020-12-18 | 10.300 | 26,927,434 | -1,046,892 | 3.45% | 277,351,600 |
| 2020-12-21 | 2020-12-17 | 10.482 | 27,974,326 | +439,943 | 3.59% | 293,230,808 |
| 2020-12-18 | 2020-12-16 | 10.454 | 27,534,383 | +1,288,935 | 3.53% | 287,847,554 |
| 2020-12-17 | 2020-12-15 | 10.132 | 26,245,448 | +3,225,743 | 3.37% | 265,913,664 |
| 2020-12-16 | 2020-12-14 | 9.824 | 23,019,705 | +1,624,481 | 2.96% | 226,134,143 |
| 2020-12-15 | 2020-12-11 | 9.809 | 21,395,224 | +192,100 | 2.75% | 209,876,225 |
| 2020-12-14 | 2020-12-10 | 10.314 | 21,203,124 | +1,121,277 | 2.72% | 218,688,545 |
| 2020-12-11 | 2020-12-09 | 9.571 | 20,081,847 | +507,723 | 2.58% | 192,208,560 |
| 2020-12-10 | 2020-12-08 | 8.366 | 19,574,124 | +362,481 | 2.52% | 163,758,946 |
| 2020-12-09 | 2020-12-07 | 8.716 | 19,211,643 | +31,897 | 2.48% | 167,456,982 |
| 2020-12-08 | 2020-12-04 | 8.450 | 19,179,746 | +349,056 | 2.47% | 162,072,201 |
| 2020-12-07 | 2020-12-03 | 8.576 | 18,830,690 | +5,586,268 | 2.43% | 161,497,582 |
| 2020-12-04 | 2020-12-02 | 8.772 | 13,244,422 | -698,650 | 1.71% | 116,186,511 |
| 2020-12-03 | 2020-12-01 | 9.151 | 13,943,072 | +158,105 | 1.80% | 127,590,993 |
| 2020-12-02 | 2020-11-30 | 6.755 | 13,784,967 | +458,919 | 1.78% | 93,111,031 |
| 2020-12-01 | 2020-11-27 | 7.595 | 13,326,048 | +12,090 | 1.72% | 101,215,967 |
| 2020-11-30 | 2020-11-26 | 7.077 | 13,313,958 | -71,033 | 1.72% | 94,220,830 |
| 2020-11-27 | 2020-11-25 | 6.909 | 13,384,991 | -22,835 | 1.73% | 92,472,664 |
| 2020-11-26 | 2020-11-24 | 7.077 | 13,407,826 | -14,272 | 1.73% | 94,885,120 |
| 2020-11-25 | 2020-11-23 | 7.105 | 13,422,098 | -20,694 | 1.73% | 95,362,303 |
| 2020-11-24 | 2020-11-20 | 6.741 | 13,442,792 | -134,160 | 1.74% | 90,611,417 |
| 2020-11-23 | 2020-11-19 | 6.797 | 13,576,952 | +530,602 | 1.75% | 92,276,771 |
| 2020-11-20 | 2020-11-18 | 6.727 | 13,046,350 | -142,565 | 1.68% | 87,756,366 |
| 2020-11-19 | 2020-11-17 | 6.811 | 13,188,915 | -472,614 | 1.70% | 89,824,272 |
| 2020-11-18 | 2020-11-16 | 6.923 | 13,661,529 | -28,544 | 1.76% | 94,574,624 |
| 2020-11-17 | 2020-11-13 | 6.558 | 13,690,073 | -37,107 | 1.77% | 89,784,214 |
| 2020-11-16 | 2020-11-12 | 6.656 | 13,727,180 | +169,836 | 1.77% | 91,374,141 |
| 2020-11-13 | 2020-11-11 | 6.825 | 13,557,344 | -571,590 | 1.75% | 92,523,477 |
| 2020-11-12 | 2020-11-10 | 7.161 | 14,128,934 | -198,950 | 1.83% | 101,176,270 |
| 2020-11-11 | 2020-11-09 | 7.049 | 14,327,884 | -431,724 | 1.85% | 100,994,659 |
| 2020-11-10 | 2020-11-06 | 6.797 | 14,759,608 | +306,846 | 1.91% | 100,314,781 |
| 2020-11-09 | 2020-11-05 | 6.446 | 14,452,762 | -197,239 | 1.87% | 93,165,914 |
| 2020-11-06 | 2020-11-04 | 6.236 | 14,650,001 | +117,030 | 1.89% | 91,357,884 |
| 2020-11-05 | 2020-11-03 | 6.376 | 14,532,971 | -131,468 | 1.88% | 92,664,667 |
| 2020-11-04 | 2020-11-02 | 6.404 | 14,664,439 | -266,885 | 1.90% | 93,913,931 |
| 2020-11-03 | 2020-10-30 | 6.278 | 14,931,324 | -162,129 | 1.93% | 93,739,946 |
| 2020-11-02 | 2020-10-29 | 6.362 | 15,093,453 | +288,817 | 1.95% | 96,026,882 |
| 2020-10-30 | 2020-10-28 | 6.530 | 14,804,636 | -276,161 | 1.91% | 96,678,971 |
| 2020-10-29 | 2020-10-27 | 6.586 | 15,080,797 | -498,803 | 1.95% | 99,327,732 |
| 2020-10-28 | 2020-10-23 | 6.572 | 15,579,600 | -189,816 | 2.01% | 102,394,708 |
| 2020-10-27 | 2020-10-22 | 6.712 | 15,769,416 | -468,832 | 2.04% | 105,852,103 |
| 2020-10-23 | 2020-10-21 | 6.670 | 16,238,248 | +342,526 | 2.10% | 108,316,468 |
| 2020-10-22 | 2020-10-20 | 6.755 | 15,895,722 | +269,419 | 2.06% | 107,368,198 |
| 2020-10-21 | 2020-10-19 | 6.727 | 15,626,303 | -280,204 | 2.02% | 105,110,438 |
| 2020-10-20 | 2020-10-16 | 6.937 | 15,906,507 | -318,885 | 2.06% | 110,338,833 |
| 2020-10-19 | 2020-10-15 | 6.909 | 16,225,392 | -714 | 2.10% | 112,096,095 |
| 2020-10-16 | 2020-10-14 | 7.315 | 16,226,106 | -518,498 | 2.10% | 118,695,206 |
| 2020-10-15 | 2020-10-12 | 6.937 | 16,744,604 | -221,264 | 2.17% | 116,152,469 |
| 2020-10-14 | 2020-10-09 | 6.965 | 16,965,868 | -301,137 | 2.20% | 118,162,818 |
| 2020-10-12 | 2020-10-08 | 7.203 | 17,267,005 | +936,236 | 2.23% | 124,373,685 |
| 2020-10-09 | 2020-10-07 | 6.530 | 16,330,769 | -211,509 | 2.11% | 106,645,103 |
| 2020-10-08 | 2020-10-06 | 6.586 | 16,542,278 | -21,491 | 2.14% | 108,953,589 |
| 2020-10-07 | 2020-10-05 | 6.334 | 16,563,769 | +155,981 | 2.14% | 104,917,025 |
| 2020-10-06 | 2020-09-30 | 6.502 | 16,407,788 | -46,384 | 2.12% | 106,688,199 |
| 2020-10-05 | 2020-09-29 | 6.446 | 16,454,172 | -35,680 | 2.13% | 106,067,475 |
| 2020-09-30 | 2020-09-28 | 6.460 | 16,489,852 | -852,175 | 2.13% | 106,528,558 |
| 2020-09-29 | 2020-09-25 | 6.236 | 17,342,027 | +31,092 | 2.24% | 108,145,446 |
| 2020-09-28 | 2020-09-24 | 6.614 | 17,310,935 | -226,209 | 2.24% | 114,501,425 |
| 2020-09-25 | 2020-09-23 | 6.698 | 17,537,144 | -111,892 | 2.27% | 117,472,208 |
| 2020-09-24 | 2020-09-22 | 6.306 | 17,649,036 | -79,922 | 2.28% | 111,296,593 |
| 2020-09-23 | 2020-09-21 | 6.404 | 17,728,958 | -48,807 | 2.29% | 113,539,709 |
| 2020-09-22 | 2020-09-18 | 6.558 | 17,777,765 | -184,822 | 2.30% | 116,592,706 |
| 2020-09-21 | 2020-09-17 | 6.670 | 17,962,587 | -380,274 | 2.32% | 119,818,590 |
| 2020-09-18 | 2020-09-16 | 6.867 | 18,342,861 | -458,128 | 2.37% | 125,953,872 |
| 2020-09-17 | 2020-09-15 | 6.348 | 18,800,989 | -433,152 | 2.43% | 119,351,330 |
| 2020-09-16 | 2020-09-14 | 6.278 | 19,234,141 | -525,491 | 2.49% | 120,753,347 |
| 2020-09-15 | 2020-09-11 | 5.942 | 19,759,632 | -212,982 | 2.56% | 117,406,753 |
| 2020-09-14 | 2020-09-10 | 5.788 | 19,972,614 | +326,406 | 2.59% | 115,593,477 |
| 2020-09-11 | 2020-09-09 | 5.886 | 19,646,208 | -39,247 | 2.54% | 115,631,563 |
| 2020-09-10 | 2020-09-08 | 5.900 | 19,685,455 | +146,144 | 2.55% | 116,138,422 |
| 2020-09-09 | 2020-09-07 | 5.886 | 19,539,311 | +192,280 | 2.53% | 115,002,400 |
| 2020-09-08 | 2020-09-04 | 5.900 | 19,347,031 | +711,403 | 2.50% | 114,141,819 |
| 2020-09-07 | 2020-09-03 | 6.082 | 18,635,628 | +602,122 | 2.41% | 113,339,718 |
| 2020-09-04 | 2020-09-02 | 6.306 | 18,033,506 | -258,430 | 2.33% | 113,721,099 |
| 2020-09-03 | 2020-09-01 | 6.600 | 18,291,936 | +6,218,558 | 2.37% | 120,733,822 |
| 2020-09-02 | 2020-08-31 | 6.278 | 12,073,378 | +1,219,151 | 1.56% | 75,797,552 |
| 2020-09-01 | 2020-08-28 | 6.783 | 10,854,227 | +865,164 | 1.40% | 73,619,460 |
| 2020-08-31 | 2020-08-27 | 6.628 | 9,989,063 | +3,219,534 | 1.29% | 66,211,627 |
| 2020-08-28 | 2020-08-26 | 6.769 | 6,769,529 | +2,067,690 | 0.88% | 45,819,880 |
| 2020-08-27 | 2020-08-25 | 6.994 | 4,701,839 | +217,654 | 0.61% | 32,885,510 |
| 2020-08-26 | 2020-08-24 | 7.392 | 4,484,185 | -940,856 | 0.58% | 33,148,097 |
| 2020-08-25 | 2020-08-21 | 7.136 | 5,425,041 | +232,698 | 0.71% | 38,714,930 |
| 2020-08-24 | 2020-08-20 | 6.795 | 5,192,343 | +463,305 | 0.68% | 35,282,797 |
| 2020-08-21 | 2020-08-19 | 7.264 | 4,729,038 | +1,259,900 | 0.62% | 34,353,061 |
| 2020-08-20 | 2020-08-18 | 7.378 | 3,469,138 | -1,294,798 | 0.46% | 25,595,326 |
| 2020-08-19 | 2020-08-17 | 7.350 | 4,763,936 | -1,652,737 | 0.63% | 35,012,909 |
| 2020-08-18 | 2020-08-14 | 6.468 | 6,416,673 | -817,822 | 0.84% | 41,504,294 |
| 2020-08-17 | 2020-08-13 | 5.260 | 7,234,495 | +42,096 | 0.95% | 38,052,367 |
| 2020-08-14 | 2020-08-12 | 5.103 | 7,192,399 | +727,230 | 0.94% | 36,706,244 |
| 2020-08-13 | 2020-08-11 | 4.976 | 6,465,169 | -26,809 | 0.85% | 32,167,674 |
| 2020-08-12 | 2020-08-10 | 5.018 | 6,491,978 | -33,245 | 0.85% | 32,577,929 |
| 2020-08-11 | 2020-08-07 | 4.862 | 6,525,223 | -4,769,420 | 0.86% | 31,724,384 |
| 2020-08-10 | 2020-08-06 | 5.018 | 11,294,643 | -107,489 | 1.48% | 56,678,578 |
| 2020-08-07 | 2020-08-05 | 5.203 | 11,402,132 | +108,447 | 1.50% | 59,325,155 |
| 2020-08-06 | 2020-08-04 | 4.961 | 11,293,685 | -67,161 | 1.48% | 56,031,575 |
| 2020-08-05 | 2020-08-03 | 4.976 | 11,360,846 | +156,604 | 1.49% | 56,526,286 |
| 2020-08-04 | 2020-07-31 | 5.160 | 11,204,242 | -211,380 | 1.47% | 57,817,703 |
| 2020-08-03 | 2020-07-30 | 5.189 | 11,415,622 | -18,886 | 1.50% | 59,233,061 |
| 2020-07-31 | 2020-07-29 | 5.089 | 11,434,508 | -741,409 | 1.50% | 58,193,200 |
| 2020-07-30 | 2020-07-28 | 4.876 | 12,175,917 | -46,427 | 1.60% | 59,370,066 |
| 2020-07-29 | 2020-07-27 | 4.976 | 12,222,344 | +277,197 | 1.60% | 60,812,699 |
| 2020-07-28 | 2020-07-24 | 5.203 | 11,945,147 | +92,221 | 1.57% | 62,150,455 |
| 2020-07-27 | 2020-07-23 | 5.089 | 11,852,926 | -49,228 | 1.55% | 60,322,639 |
| 2020-07-24 | 2020-07-22 | 5.118 | 11,902,154 | -151,521 | 1.56% | 60,911,570 |
| 2020-07-23 | 2020-07-21 | 5.061 | 12,053,675 | +340,690 | 1.58% | 61,001,597 |
| 2020-07-22 | 2020-07-20 | 5.160 | 11,712,985 | -87,076 | 1.54% | 60,442,990 |
| 2020-07-21 | 2020-07-17 | 5.032 | 11,800,061 | -71,862 | 1.55% | 59,382,605 |
| 2020-07-20 | 2020-07-16 | 4.791 | 11,871,923 | -83,643 | 1.56% | 56,875,169 |
| 2020-07-17 | 2020-07-15 | 4.919 | 11,955,566 | +2,110 | 1.57% | 58,805,503 |
| 2020-07-15 | 2020-07-13 | 4.705 | 11,953,456 | +200,481 | 1.57% | 56,246,203 |
| 2020-07-14 | 2020-07-10 | 4.577 | 11,752,975 | -6,331 | 1.54% | 53,799,150 |
| 2020-07-13 | 2020-07-09 | 4.890 | 11,759,306 | +71,583 | 1.54% | 57,505,829 |
| 2020-07-10 | 2020-07-08 | 4.748 | 11,687,723 | +12,033 | 1.53% | 55,494,266 |
| 2020-07-08 | 2020-07-06 | 4.691 | 11,675,690 | +75,002 | 1.53% | 54,773,214 |
| 2020-07-07 | 2020-07-03 | 4.748 | 11,600,688 | +339,070 | 1.52% | 55,081,016 |
| 2020-06-29 | 2020-06-24 | 5.217 | 11,261,618 | -29,343 | 1.48% | 58,754,155 |
| 2020-06-26 | 2020-06-23 | 5.146 | 11,290,961 | +336,601 | 1.48% | 58,104,693 |
| 2020-06-24 | 2020-06-22 | 5.146 | 10,954,360 | -36,322 | 1.44% | 56,372,502 |
| 2020-06-23 | 2020-06-19 | 4.876 | 10,990,682 | +75,057 | 1.44% | 53,590,831 |
| 2020-06-22 | 2020-06-18 | 5.075 | 10,915,625 | -29,544 | 1.43% | 55,397,294 |
| 2020-06-19 | 2020-06-17 | 4.748 | 10,945,169 | -247,612 | 1.43% | 51,968,558 |
| 2020-06-18 | 2020-06-16 | 4.521 | 11,192,781 | -28,841 | 1.47% | 50,598,409 |
| 2020-06-17 | 2020-06-15 | 4.322 | 11,221,622 | +484,190 | 1.47% | 48,495,445 |
| 2020-06-16 | 2020-06-12 | 4.521 | 10,737,432 | -136,327 | 1.41% | 48,539,945 |
| 2020-06-15 | 2020-06-11 | 4.620 | 10,873,759 | +73,819 | 1.43% | 50,238,284 |
| 2020-06-11 | 2020-06-09 | 4.435 | 10,799,940 | +5,075,831 | 1.42% | 47,901,341 |
| 2020-06-10 | 2020-06-08 | 4.393 | 5,724,109 | +14,069 | 0.75% | 25,144,216 |
| 2020-06-09 | 2020-06-05 | 4.265 | 5,710,040 | +466,325 | 0.75% | 24,351,860 |
| 2020-06-08 | 2020-06-04 | 4.322 | 5,243,715 | +3,436,314 | 0.69% | 22,661,278 |
| 2020-06-05 | 2020-06-03 | 4.393 | 1,807,401 | -202,262 | 0.24% | 7,939,346 |
| 2020-06-04 | 2020-06-02 | 4.494 | 2,009,663 | -308,965 | 0.26% | 9,031,186 |
| 2020-06-03 | 2020-06-01 | 4.479 | 2,318,628 | -488,324 | 0.30% | 10,386,026 |
| 2020-06-02 | 2020-05-29 | 4.349 | 2,806,952 | -1,288,230 | 0.38% | 12,207,201 |
| 2020-06-01 | 2020-05-28 | 4.566 | 4,095,182 | -473,221 | 0.55% | 18,700,086 |
| 2020-05-29 | 2020-05-27 | 4.624 | 4,568,403 | -765,708 | 0.61% | 21,125,886 |
| 2020-05-28 | 2020-05-26 | 4.639 | 5,334,111 | -548,412 | 0.71% | 24,744,112 |
| 2020-05-27 | 2020-05-25 | 4.349 | 5,882,523 | -864,725 | 0.79% | 25,582,603 |
| 2020-05-26 | 2020-05-22 | 4.305 | 6,747,248 | -18,983 | 0.90% | 29,049,788 |
| 2020-05-25 | 2020-05-21 | 4.407 | 6,766,231 | -190,543 | 0.90% | 29,818,119 |
| 2020-05-22 | 2020-05-20 | 4.378 | 6,956,774 | +1,002,493 | 0.93% | 30,456,127 |
| 2020-05-21 | 2020-05-19 | 4.363 | 5,954,281 | -2,953 | 0.79% | 25,980,988 |
| 2020-05-20 | 2020-05-18 | 4.378 | 5,957,234 | -77,123 | 0.79% | 26,080,232 |
| 2020-05-19 | 2020-05-15 | 4.465 | 6,034,357 | +150,382 | 0.80% | 26,942,727 |
| 2020-05-18 | 2020-05-14 | 4.421 | 5,883,975 | -737,713 | 0.78% | 26,015,400 |
| 2020-05-13 | 2020-05-11 | 4.566 | 6,621,688 | -11,037 | 0.88% | 30,237,028 |
| 2020-05-12 | 2020-05-08 | 4.494 | 6,632,725 | +900,775 | 0.88% | 29,806,675 |
| 2020-05-11 | 2020-05-07 | 4.450 | 5,731,950 | -117,961 | 0.76% | 25,509,422 |
| 2020-05-08 | 2020-05-06 | 4.552 | 5,849,911 | -605,428 | 0.78% | 26,628,012 |
| 2020-05-07 | 2020-05-05 | 4.450 | 6,455,339 | -8,968 | 0.86% | 28,728,786 |
| 2020-05-06 | 2020-05-04 | 4.392 | 6,464,307 | -877,129 | 0.86% | 28,393,860 |
| 2020-05-04 | 2020-04-28 | 4.755 | 7,341,436 | +927,967 | 0.98% | 34,907,175 |
| 2020-04-29 | 2020-04-27 | 4.755 | 6,413,469 | -712,052 | 0.85% | 30,494,863 |
| 2020-04-28 | 2020-04-24 | 4.697 | 7,125,521 | -101,492 | 0.95% | 33,467,362 |
| 2020-04-23 | 2020-04-21 | 4.494 | 7,227,013 | +246,239 | 0.96% | 32,477,334 |
| 2020-04-22 | 2020-04-20 | 4.726 | 6,980,774 | +65,344 | 0.93% | 32,989,902 |
| 2020-04-21 | 2020-04-17 | 4.581 | 6,915,430 | +1,806,785 | 0.92% | 31,678,610 |
| 2020-04-20 | 2020-04-16 | 4.595 | 5,108,645 | -1,450,144 | 0.68% | 23,476,039 |
| 2020-04-17 | 2020-04-15 | 4.682 | 6,558,789 | -368,368 | 0.87% | 30,710,439 |
| 2020-04-16 | 2020-04-14 | 4.842 | 6,927,157 | -1,367,237 | 0.92% | 33,539,867 |
| 2020-04-15 | 2020-04-09 | 4.494 | 8,294,394 | +1,290,715 | 1.11% | 37,274,017 |
| 2020-04-14 | 2020-04-08 | 4.407 | 7,003,679 | +818,263 | 0.93% | 30,864,529 |
| 2020-04-09 | 2020-04-07 | 4.421 | 6,185,416 | -1,464,042 | 0.82% | 27,348,190 |
| 2020-04-08 | 2020-04-06 | 4.305 | 7,649,458 | +117,027 | 1.02% | 32,934,188 |
| 2020-04-07 | 2020-04-03 | 4.160 | 7,532,431 | -15,176 | 1.00% | 31,338,406 |
| 2020-04-06 | 2020-04-02 | 4.175 | 7,547,607 | -72,432 | 1.01% | 31,510,958 |
| 2020-04-03 | 2020-04-01 | 4.059 | 7,620,039 | -438,040 | 1.02% | 30,929,654 |
| 2020-04-02 | 2020-03-31 | 4.233 | 8,058,079 | -197,980 | 1.07% | 34,109,410 |
| 2020-03-27 | 2020-03-25 | 3.856 | 8,256,059 | -521,157 | 1.10% | 31,835,690 |
| 2020-03-26 | 2020-03-24 | 3.624 | 8,777,216 | -265,583 | 1.17% | 31,809,485 |
| 2020-03-25 | 2020-03-23 | 3.624 | 9,042,799 | -225,610 | 1.21% | 32,771,984 |
| 2020-03-24 | 2020-03-20 | 3.900 | 9,268,409 | +65,034 | 1.24% | 36,142,427 |
| 2020-03-23 | 2020-03-19 | 3.842 | 9,203,375 | +1,760,686 | 1.23% | 35,355,162 |
| 2020-03-20 | 2020-03-18 | 4.059 | 7,442,689 | -134,755 | 0.99% | 30,209,793 |
| 2020-03-19 | 2020-03-17 | 4.392 | 7,577,444 | -312,699 | 1.01% | 33,283,210 |
| 2020-03-18 | 2020-03-16 | 4.465 | 7,890,143 | -129,687 | 1.05% | 35,228,604 |
| 2020-03-17 | 2020-03-13 | 4.639 | 8,019,830 | -133,827 | 1.06% | 37,202,745 |
| 2020-03-16 | 2020-03-12 | 4.653 | 8,153,657 | -141,414 | 1.08% | 37,941,746 |
| 2020-03-12 | 2020-03-10 | 5.045 | 8,295,071 | -8,968 | 1.10% | 41,846,505 |
| 2020-03-11 | 2020-03-09 | 5.248 | 8,304,039 | +57,309 | 1.10% | 43,577,047 |
| 2020-03-10 | 2020-03-06 | 5.567 | 8,246,730 | -164,010 | 1.09% | 45,906,358 |
| 2020-03-09 | 2020-03-05 | 5.523 | 8,410,740 | -2,057,238 | 1.12% | 46,453,562 |
| 2020-03-06 | 2020-03-04 | 5.480 | 10,467,978 | +17,935 | 1.39% | 57,360,700 |
| 2020-03-03 | 2020-02-28 | 5.610 | 10,450,043 | +2,037,059 | 1.39% | 58,625,814 |
| 2020-03-02 | 2020-02-27 | 5.828 | 8,412,984 | -133,826 | 1.12% | 49,027,072 |
| 2020-02-28 | 2020-02-26 | 5.581 | 8,546,810 | +378,025 | 1.13% | 47,700,686 |
| 2020-02-27 | 2020-02-25 | 5.828 | 8,168,785 | +760,598 | 1.08% | 47,603,991 |
| 2020-02-26 | 2020-02-24 | 5.958 | 7,408,187 | -988,330 | 0.98% | 44,138,096 |
| 2020-02-25 | 2020-02-21 | 6.002 | 8,396,517 | +110,372 | 1.11% | 50,391,740 |
| 2020-02-24 | 2020-02-20 | 5.987 | 8,286,145 | -1,347,810 | 1.10% | 49,609,223 |
| 2020-02-21 | 2020-02-19 | 5.944 | 9,633,955 | +392,512 | 1.28% | 57,259,600 |
| 2020-02-20 | 2020-02-18 | 5.958 | 9,241,443 | +34,491 | 1.23% | 55,060,665 |
| 2020-02-19 | 2020-02-17 | 5.987 | 9,206,952 | -2,831,787 | 1.22% | 55,122,102 |
| 2020-02-18 | 2020-02-14 | 5.900 | 12,038,739 | +356,571 | 1.60% | 71,028,926 |
| 2020-02-14 | 2020-02-12 | 5.915 | 11,682,168 | -6,898 | 1.55% | 69,094,496 |
| 2020-02-13 | 2020-02-11 | 5.755 | 11,689,066 | +286,811 | 1.55% | 67,271,352 |
| 2020-02-12 | 2020-02-10 | 5.726 | 11,402,255 | +3,057,203 | 1.51% | 65,290,153 |
| 2020-02-11 | 2020-02-07 | 5.625 | 8,345,052 | -3,229,059 | 1.11% | 46,937,571 |
| 2020-02-10 | 2020-02-06 | 5.552 | 11,574,111 | -31,042 | 1.54% | 64,260,819 |
| 2020-02-07 | 2020-02-05 | 5.523 | 11,605,153 | +181,296 | 1.54% | 64,096,703 |
| 2020-02-06 | 2020-02-04 | 5.204 | 11,423,857 | -6,209 | 1.52% | 59,452,079 |
| 2020-02-05 | 2020-02-03 | 5.190 | 11,430,066 | +207,638 | 1.52% | 59,318,697 |
| 2020-01-31 | 2020-01-29 | 5.494 | 11,222,428 | -17,626 | 1.49% | 61,657,495 |
| 2020-01-30 | 2020-01-24 | 5.697 | 11,240,054 | -6,209 | 1.49% | 64,035,498 |
| 2020-01-29 | 2020-01-22 | 5.799 | 11,246,263 | +298,695 | 1.49% | 65,212,082 |
| 2020-01-23 | 2020-01-21 | 5.639 | 10,947,568 | +430,484 | 1.45% | 61,734,380 |
| 2020-01-22 | 2020-01-20 | 5.857 | 10,517,084 | -51,181 | 1.39% | 61,593,736 |
| 2020-01-21 | 2020-01-17 | 5.900 | 10,568,265 | +95,709 | 1.39% | 62,353,085 |
| 2020-01-20 | 2020-01-16 | 5.726 | 10,472,556 | -424,576 | 1.38% | 59,966,628 |
| 2020-01-17 | 2020-01-15 | 5.842 | 10,897,132 | -66,913 | 1.44% | 63,661,534 |
| 2020-01-16 | 2020-01-14 | 6.059 | 10,964,045 | +199,039 | 1.44% | 66,436,529 |
| 2020-01-15 | 2020-01-13 | 6.030 | 10,765,006 | +882,609 | 1.42% | 64,918,346 |
| 2020-01-14 | 2020-01-10 | 5.929 | 9,882,397 | +1,186,819 | 1.30% | 58,592,961 |
| 2020-01-13 | 2020-01-09 | 5.929 | 8,695,578 | +157,150 | 1.15% | 51,556,284 |
| 2020-01-10 | 2020-01-08 | 5.654 | 8,538,428 | -10,347 | 1.13% | 48,272,787 |
| 2020-01-06 | 2020-01-02 | 5.465 | 8,548,775 | +640,849 | 1.13% | 46,720,241 |
| 2020-01-03 | 2019-12-31 | 5.291 | 7,907,926 | -2,968 | 1.04% | 41,842,276 |
| 2020-01-02 | 2019-12-27 | 5.161 | 7,910,894 | -58,450 | 1.04% | 40,825,866 |
| 2019-12-30 | 2019-12-24 | 5.204 | 7,969,344 | -90,366 | 1.05% | 41,474,090 |
| 2019-12-27 | 2019-12-20 | 5.320 | 8,059,710 | +1,281,715 | 1.06% | 42,879,066 |
| 2019-12-23 | 2019-12-19 | 5.146 | 6,777,995 | -115,201 | 0.89% | 34,881,041 |
| 2019-12-20 | 2019-12-18 | 5.074 | 6,893,196 | +202,809 | 0.91% | 34,974,258 |
| 2019-12-19 | 2019-12-17 | 4.885 | 6,690,387 | -53,116 | 0.88% | 32,684,435 |
| 2019-12-18 | 2019-12-16 | 4.798 | 6,743,503 | -10,711 | 0.89% | 32,357,383 |
| 2019-12-17 | 2019-12-13 | 4.769 | 6,754,214 | -387,682 | 0.89% | 32,212,954 |
| 2019-12-12 | 2019-12-10 | 4.711 | 7,141,896 | -28,283 | 0.94% | 33,647,804 |
| 2019-12-11 | 2019-12-09 | 4.784 | 7,170,179 | -8,278 | 0.94% | 34,300,763 |
| 2019-12-10 | 2019-12-06 | 4.827 | 7,178,457 | +293,176 | 0.95% | 34,652,548 |
| 2019-12-05 | 2019-12-03 | 4.813 | 6,885,281 | -6,208 | 0.91% | 33,137,489 |
| 2019-12-04 | 2019-12-02 | 4.900 | 6,891,489 | -8,278 | 0.91% | 33,766,777 |
| 2019-12-02 | 2019-11-28 | 4.914 | 6,899,767 | -9,658 | 0.91% | 33,907,359 |
| 2019-11-28 | 2019-11-26 | 4.813 | 6,909,425 | -37,940 | 0.91% | 33,253,689 |
| 2019-11-26 | 2019-11-22 | 4.798 | 6,947,365 | -20,695 | 0.92% | 33,335,575 |
| 2019-11-25 | 2019-11-21 | 4.740 | 6,968,060 | -29,663 | 0.92% | 33,030,829 |
| 2019-11-22 | 2019-11-20 | 4.784 | 6,997,723 | -6,898 | 0.92% | 33,475,766 |
| 2019-11-21 | 2019-11-19 | 4.769 | 7,004,621 | +266,894 | 0.92% | 33,407,223 |
| 2019-11-01 | 2019-10-30 | 5.059 | 6,737,727 | -42,769 | 0.89% | 34,087,777 |
| 2019-10-31 | 2019-10-29 | 5.393 | 6,780,496 | -17,288 | 0.89% | 36,564,888 |
| 2019-10-29 | 2019-10-25 | 5.306 | 6,797,784 | -3,449 | 0.90% | 36,066,856 |
| 2019-10-28 | 2019-10-24 | 5.422 | 6,801,233 | -506,105 | 0.90% | 36,873,902 |
| 2019-10-25 | 2019-10-23 | 5.378 | 7,307,338 | +267,653 | 0.96% | 39,300,036 |
| 2019-10-24 | 2019-10-22 | 5.407 | 7,039,685 | +643 | 0.93% | 38,064,655 |
| 2019-10-22 | 2019-10-18 | 5.596 | 7,039,042 | -8,287 | 0.93% | 39,387,707 |
| 2019-10-17 | 2019-10-15 | 5.393 | 7,047,329 | +395,071 | 0.93% | 38,003,827 |
| 2019-10-16 | 2019-10-14 | 5.378 | 6,652,258 | +259,375 | 0.88% | 35,776,911 |
| 2019-10-14 | 2019-10-10 | 5.364 | 6,392,883 | +62,829 | 0.84% | 34,289,277 |
| 2019-10-10 | 2019-10-08 | 5.436 | 6,330,054 | +336,981 | 0.83% | 34,411,097 |
| 2019-10-09 | 2019-10-04 | 5.451 | 5,993,073 | -310,422 | 0.79% | 32,666,098 |
| 2019-10-08 | 2019-10-03 | 5.393 | 6,303,495 | +643,470 | 0.83% | 33,992,585 |
| 2019-10-04 | 2019-10-02 | 5.175 | 5,660,025 | -145,484 | 0.75% | 29,291,823 |
| 2019-10-02 | 2019-09-27 | 5.204 | 5,805,509 | +61,463 | 0.76% | 30,213,052 |
| 2019-09-30 | 2019-09-26 | 5.161 | 5,744,046 | +469,083 | 0.76% | 29,643,382 |
| 2019-09-27 | 2019-09-25 | 5.132 | 5,274,963 | -25,227 | 0.70% | 27,069,643 |
| 2019-09-26 | 2019-09-24 | 5.190 | 5,300,190 | -169,551 | 0.70% | 27,506,435 |
| 2019-09-25 | 2019-09-23 | 5.219 | 5,469,741 | +165,950 | 0.72% | 28,544,938 |
| 2019-09-20 | 2019-09-18 | 5.117 | 5,303,791 | +136,368 | 0.70% | 27,140,694 |
| 2019-09-19 | 2019-09-17 | 5.045 | 5,167,423 | +234,743 | 0.68% | 26,068,323 |
| 2019-09-18 | 2019-09-16 | 5.074 | 4,932,680 | -61,205 | 0.65% | 25,027,117 |
| 2019-09-17 | 2019-09-13 | 5.103 | 4,993,885 | +114,769 | 0.66% | 25,482,442 |
| 2019-09-13 | 2019-09-11 | 5.045 | 4,879,116 | -1,004,871 | 0.64% | 24,613,888 |
| 2019-09-11 | 2019-09-09 | 4.914 | 5,883,987 | +82,169 | 0.78% | 28,915,536 |
| 2019-09-10 | 2019-09-06 | 4.871 | 5,801,818 | +153,034 | 0.76% | 28,259,418 |
| 2019-09-09 | 2019-09-05 | 4.885 | 5,648,784 | +79,452 | 0.74% | 27,595,909 |
| 2019-09-05 | 2019-09-03 | 4.943 | 5,569,332 | +91,556 | 0.73% | 27,530,705 |
| 2019-09-03 | 2019-08-30 | 5.074 | 5,477,776 | +72,527 | 0.72% | 27,792,791 |
| 2019-08-29 | 2019-08-27 | 5.146 | 5,405,249 | +33,633 | 0.71% | 27,816,591 |
| 2019-08-28 | 2019-08-26 | 5.001 | 5,371,616 | +884,820 | 0.71% | 26,864,818 |
| 2019-08-21 | 2019-08-19 | 4.780 | 4,486,796 | +50,698 | 0.59% | 21,446,132 |
| 2019-08-20 | 2019-08-16 | 4.604 | 4,436,098 | -705,499 | 0.59% | 20,423,296 |
| 2019-08-14 | 2019-08-12 | 4.223 | 5,141,597 | +82,255 | 0.69% | 21,711,288 |
| 2019-08-12 | 2019-08-08 | 4.443 | 5,059,342 | -8,185 | 0.67% | 22,476,657 |
| 2019-08-08 | 2019-08-06 | 4.443 | 5,067,527 | -176,578 | 0.68% | 22,513,020 |
| 2019-08-02 | 2019-07-31 | 4.619 | 5,244,105 | +62,203 | 0.70% | 24,220,159 |
| 2019-07-31 | 2019-07-29 | 4.575 | 5,181,902 | -8,866 | 0.69% | 23,704,939 |
| 2019-07-29 | 2019-07-25 | 4.501 | 5,190,768 | +75,853 | 0.69% | 23,364,961 |
| 2019-07-24 | 2019-07-22 | 4.619 | 5,114,915 | -22,959 | 0.68% | 23,623,489 |
| 2019-07-23 | 2019-07-19 | 4.443 | 5,137,874 | -195,546 | 0.68% | 22,825,544 |
| 2019-07-19 | 2019-07-17 | 4.501 | 5,333,420 | -318,236 | 0.71% | 24,007,073 |
| 2019-07-18 | 2019-07-16 | 4.472 | 5,651,656 | -545,387 | 0.75% | 25,273,804 |
| 2019-07-17 | 2019-07-15 | 4.501 | 6,197,043 | +242,766 | 0.83% | 27,894,459 |
| 2019-07-16 | 2019-07-12 | 4.531 | 5,954,277 | +1,893,140 | 0.79% | 26,976,312 |
| 2019-07-12 | 2019-07-10 | 4.575 | 4,061,137 | -26,258 | 0.54% | 18,577,929 |
| 2019-07-11 | 2019-07-09 | 4.545 | 4,087,395 | -46,373 | 0.54% | 18,578,188 |
| 2019-07-04 | 2019-07-02 | 4.531 | 4,133,768 | +71,499 | 0.55% | 18,728,355 |
| 2019-07-03 | 2019-06-28 | 4.663 | 4,062,269 | -181,426 | 0.54% | 18,940,475 |
| 2019-07-02 | 2019-06-27 | 4.575 | 4,243,695 | -5,986,879 | 0.57% | 19,413,052 |
| 2019-06-28 | 2019-06-26 | 4.413 | 10,230,574 | +266,317 | 1.36% | 45,150,395 |
| 2019-06-25 | 2019-06-21 | 4.311 | 9,964,257 | +196,159 | 1.33% | 42,952,388 |
| 2019-06-24 | 2019-06-20 | 4.340 | 9,768,098 | +101,323 | 1.30% | 42,393,256 |
| 2019-06-21 | 2019-06-19 | 4.399 | 9,666,775 | +71,665 | 1.29% | 42,520,457 |
| 2019-06-18 | 2019-06-14 | 4.281 | 9,595,110 | -1,105 | 1.28% | 41,079,757 |
| 2019-06-14 | 2019-06-12 | 4.516 | 9,596,215 | -72,248 | 1.28% | 43,335,693 |
| 2019-06-13 | 2019-06-11 | 4.516 | 9,668,463 | +81,496 | 1.29% | 43,661,959 |
| 2019-06-11 | 2019-06-06 | 4.296 | 9,586,967 | +204,610 | 1.28% | 41,185,459 |
| 2019-06-10 | 2019-06-05 | 4.457 | 9,382,357 | +438,547 | 1.25% | 41,819,670 |
| 2019-06-06 | 2019-06-04 | 4.487 | 8,943,810 | +181,421 | 1.19% | 40,127,218 |
| 2019-06-05 | 2019-06-03 | 4.355 | 8,762,389 | +39,130 | 1.17% | 38,156,984 |
| 2019-06-04 | 2019-05-31 | 4.281 | 8,723,259 | +72,247 | 1.16% | 37,347,082 |
| 2019-05-30 | 2019-05-28 | 4.677 | 8,651,012 | -608,220 | 1.15% | 40,462,495 |
| 2019-05-29 | 2019-05-27 | 4.707 | 9,259,232 | +350,565 | 1.23% | 43,578,779 |
| 2019-05-23 | 2019-05-21 | 4.853 | 8,908,667 | +52,944 | 1.19% | 43,235,031 |
| 2019-05-22 | 2019-05-20 | 4.751 | 8,855,723 | +174,955 | 1.18% | 42,069,184 |
| 2019-05-21 | 2019-05-17 | 4.765 | 8,680,768 | -343,278 | 1.16% | 41,365,337 |
| 2019-05-20 | 2019-05-16 | 4.809 | 9,024,046 | +348,582 | 1.20% | 43,398,049 |
| 2019-05-17 | 2019-05-15 | 4.853 | 8,675,464 | -2,147 | 1.16% | 42,103,264 |
| 2019-05-16 | 2019-05-14 | 4.751 | 8,677,611 | -28,238 | 1.16% | 41,223,062 |
| 2019-05-15 | 2019-05-10 | 4.912 | 8,705,849 | -230,506 | 1.16% | 42,761,309 |
| 2019-05-14 | 2019-05-09 | 4.751 | 8,936,355 | -13,641 | 1.19% | 42,452,227 |
| 2019-05-10 | 2019-05-08 | 4.941 | 8,949,996 | +351,929 | 1.19% | 44,222,959 |
| 2019-05-08 | 2019-05-06 | 5.148 | 8,598,067 | +4,061 | 1.15% | 44,267,016 |
| 2019-05-07 | 2019-05-03 | 5.401 | 8,594,006 | -117,237 | 1.16% | 46,413,785 |
| 2019-05-06 | 2019-05-02 | 5.416 | 8,711,243 | -280,782 | 1.17% | 47,176,199 |
| 2019-05-03 | 2019-04-30 | 5.430 | 8,992,025 | -14,828 | 1.21% | 48,830,204 |
| 2019-05-02 | 2019-04-29 | 5.401 | 9,006,853 | -1,097,629 | 1.21% | 48,643,454 |
| 2019-04-26 | 2019-04-24 | 5.490 | 10,104,482 | +712,784 | 1.36% | 55,470,966 |
| 2019-04-25 | 2019-04-23 | 5.505 | 9,391,698 | -24,937 | 1.27% | 51,697,314 |
| 2019-04-24 | 2019-04-18 | 5.549 | 9,416,635 | -868,767 | 1.27% | 52,253,729 |
| 2019-04-23 | 2019-04-17 | 5.564 | 10,285,402 | -165,126 | 1.39% | 57,227,199 |
| 2019-04-18 | 2019-04-16 | 5.460 | 10,450,528 | +51,909 | 1.41% | 57,060,556 |
| 2019-04-16 | 2019-04-12 | 5.475 | 10,398,619 | -2,022 | 1.40% | 56,931,416 |
| 2019-04-11 | 2019-04-09 | 5.475 | 10,400,641 | +53,056 | 1.40% | 56,942,486 |
| 2019-04-10 | 2019-04-08 | 5.401 | 10,347,585 | -10,784 | 1.40% | 55,884,367 |
| 2019-04-09 | 2019-04-04 | 5.401 | 10,358,369 | +85,084 | 1.40% | 55,942,608 |
| 2019-04-04 | 2019-04-02 | 5.505 | 10,273,285 | -748 | 1.39% | 56,550,076 |
| 2019-04-03 | 2019-04-01 | 5.505 | 10,274,033 | -8,053 | 1.39% | 56,554,194 |
| 2019-04-02 | 2019-03-29 | 5.401 | 10,282,086 | -22,781 | 1.39% | 55,530,626 |
| 2019-04-01 | 2019-03-28 | 5.564 | 10,304,867 | -335,033 | 1.39% | 57,335,501 |
| 2019-03-29 | 2019-03-27 | 5.608 | 10,639,900 | -25,612 | 1.43% | 59,673,196 |
| 2019-03-28 | 2019-03-26 | 5.579 | 10,665,512 | -91,662 | 1.44% | 59,500,348 |
| 2019-03-27 | 2019-03-25 | 5.579 | 10,757,174 | -55,266 | 1.45% | 60,011,708 |
| 2019-03-26 | 2019-03-22 | 5.623 | 10,812,440 | +718,467 | 1.46% | 60,801,301 |
| 2019-03-25 | 2019-03-21 | 5.445 | 10,093,973 | -21,567 | 1.36% | 54,963,978 |
| 2019-03-22 | 2019-03-20 | 5.549 | 10,115,540 | -3,370 | 1.36% | 56,132,014 |
| 2019-03-21 | 2019-03-19 | 5.401 | 10,118,910 | -96,414 | 1.36% | 54,649,358 |
| 2019-03-20 | 2019-03-18 | 5.386 | 10,215,324 | -1,130,178 | 1.38% | 55,018,497 |
| 2019-03-19 | 2019-03-15 | 5.356 | 11,345,502 | +894,413 | 1.53% | 60,768,829 |
| 2019-03-18 | 2019-03-14 | 5.208 | 10,451,089 | -247,159 | 1.41% | 54,427,528 |
| 2019-03-15 | 2019-03-13 | 5.238 | 10,698,248 | -518,522 | 1.44% | 56,032,154 |
| 2019-03-14 | 2019-03-12 | 5.208 | 11,216,770 | +414,976 | 1.51% | 58,415,067 |
| 2019-03-13 | 2019-03-11 | 5.015 | 10,801,794 | +55,943 | 1.46% | 54,170,462 |
| 2019-03-12 | 2019-03-08 | 5.327 | 10,745,851 | -58,636 | 1.45% | 57,238,101 |
| 2019-03-11 | 2019-03-07 | 5.445 | 10,804,487 | -356,538 | 1.46% | 58,832,888 |
| 2019-03-08 | 2019-03-06 | 5.579 | 11,161,025 | +317,529 | 1.51% | 62,264,697 |
| 2019-03-07 | 2019-03-05 | 5.460 | 10,843,496 | -39,161 | 1.46% | 59,206,187 |
| 2019-03-06 | 2019-03-04 | 5.534 | 10,882,657 | -308,599 | 1.47% | 60,227,346 |
| 2019-03-05 | 2019-03-01 | 5.594 | 11,191,256 | +10,356 | 1.51% | 62,599,394 |
| 2019-03-04 | 2019-02-28 | 5.445 | 11,180,900 | -34,373 | 1.51% | 60,882,542 |
| 2019-03-01 | 2019-02-27 | 5.416 | 11,215,273 | +1,000,256 | 1.51% | 60,736,906 |
| 2019-02-28 | 2019-02-26 | 5.475 | 10,215,017 | +98,151 | 1.38% | 55,926,213 |
| 2019-02-27 | 2019-02-25 | 5.475 | 10,116,866 | -147,602 | 1.36% | 55,388,846 |
| 2019-02-26 | 2019-02-22 | 5.564 | 10,264,468 | -450,466 | 1.38% | 57,110,724 |
| 2019-02-22 | 2019-02-20 | 5.312 | 10,714,934 | +411,891 | 1.45% | 56,914,441 |
| 2019-02-21 | 2019-02-19 | 5.045 | 10,303,043 | +384,919 | 1.39% | 51,974,986 |
| 2019-02-20 | 2019-02-18 | 4.941 | 9,918,124 | +2,347,974 | 1.34% | 49,003,118 |
| 2019-02-19 | 2019-02-15 | 4.911 | 7,570,150 | -136,833 | 1.02% | 37,177,692 |
| 2019-02-18 | 2019-02-14 | 5.045 | 7,706,983 | +563,451 | 1.04% | 38,878,837 |
| 2019-02-15 | 2019-02-13 | 5.119 | 7,143,532 | -222,484 | 0.96% | 36,566,386 |
| 2019-02-14 | 2019-02-12 | 5.000 | 7,366,016 | +271,505 | 0.99% | 36,830,915 |
| 2019-02-13 | 2019-02-11 | 5.000 | 7,094,511 | -212,979 | 0.96% | 35,473,359 |
| 2019-02-12 | 2019-02-08 | 4.970 | 7,307,490 | +180,376 | 0.99% | 36,321,434 |
| 2019-02-08 | 2019-01-31 | 5.089 | 7,127,114 | +293,857 | 0.96% | 36,270,854 |
| 2019-02-01 | 2019-01-30 | 5.148 | 6,833,257 | -46,505 | 0.92% | 35,180,919 |
| 2019-01-31 | 2019-01-29 | 5.134 | 6,879,762 | +54,202 | 0.93% | 35,318,273 |
| 2019-01-29 | 2019-01-25 | 4.896 | 6,825,560 | +64,056 | 0.92% | 33,419,672 |
| 2019-01-28 | 2019-01-24 | 4.896 | 6,761,504 | -14,151 | 0.91% | 33,106,037 |
| 2019-01-25 | 2019-01-23 | 4.941 | 6,775,655 | +13,018 | 0.91% | 33,476,918 |
| 2019-01-22 | 2019-01-18 | 4.807 | 6,762,637 | +255,222 | 0.91% | 32,509,556 |
| 2019-01-18 | 2019-01-16 | 4.911 | 6,507,415 | -11,458 | 0.88% | 31,958,504 |
| 2019-01-17 | 2019-01-15 | 4.867 | 6,518,873 | -14,196 | 0.88% | 31,724,612 |
| 2019-01-16 | 2019-01-14 | 4.792 | 6,533,069 | -617,119 | 0.88% | 31,309,038 |
| 2019-01-14 | 2019-01-10 | 4.718 | 7,150,188 | +196,130 | 0.96% | 33,736,073 |
| 2019-01-11 | 2019-01-09 | 4.763 | 6,954,058 | -82,361 | 0.94% | 33,120,226 |
| 2019-01-10 | 2019-01-08 | 4.748 | 7,036,419 | +73,719 | 0.95% | 33,408,088 |
| 2019-01-09 | 2019-01-07 | 4.510 | 6,962,700 | -33,699 | 0.94% | 31,405,175 |
| 2019-01-07 | 2019-01-03 | 4.229 | 6,996,399 | -81,727 | 0.94% | 29,584,851 |
| 2019-01-04 | 2019-01-02 | 4.258 | 7,078,126 | +81,727 | 0.95% | 30,140,478 |
| 2019-01-03 | 2018-12-31 | 4.199 | 6,996,399 | +329,695 | 0.94% | 29,377,238 |
| 2019-01-02 | 2018-12-27 | 4.169 | 6,666,704 | -207,520 | 0.90% | 27,795,049 |
| 2018-12-28 | 2018-12-24 | 4.362 | 6,874,224 | +412,762 | 0.93% | 29,986,167 |
| 2018-12-27 | 2018-12-20 | 4.214 | 6,461,462 | -728,255 | 0.87% | 27,226,956 |
| 2018-12-21 | 2018-12-19 | 4.451 | 7,189,717 | +1,354,618 | 0.97% | 32,002,433 |
| 2018-12-20 | 2018-12-18 | 4.896 | 5,835,099 | -571,257 | 0.79% | 28,570,124 |
| 2018-12-19 | 2018-12-17 | 5.030 | 6,406,356 | -206,783 | 0.86% | 32,222,610 |
| 2018-12-18 | 2018-12-14 | 5.030 | 6,613,139 | +331,568 | 0.89% | 33,262,685 |
| 2018-12-17 | 2018-12-13 | 5.030 | 6,281,571 | +476,907 | 0.85% | 31,594,968 |
| 2018-12-14 | 2018-12-12 | 4.763 | 5,804,664 | +1,628,512 | 0.78% | 27,645,985 |
| 2018-12-13 | 2018-12-11 | 4.718 | 4,176,152 | +576,015 | 0.56% | 19,703,953 |
| 2018-12-12 | 2018-12-10 | 4.911 | 3,600,137 | -393,648 | 0.49% | 17,680,599 |
| 2018-12-11 | 2018-12-07 | 4.911 | 3,993,785 | -10,285 | 0.54% | 19,613,840 |
| 2018-12-10 | 2018-12-06 | 5.119 | 4,004,070 | +256,586 | 0.54% | 20,496,075 |
| 2018-12-07 | 2018-12-05 | 5.030 | 3,747,484 | -861,401 | 0.51% | 18,849,049 |
| 2018-12-06 | 2018-12-04 | 5.341 | 4,608,885 | +64,482 | 0.62% | 24,617,748 |
| 2018-12-05 | 2018-12-03 | 5.371 | 4,544,403 | +581,813 | 0.61% | 24,408,178 |
| 2018-12-04 | 2018-11-30 | 5.282 | 3,962,590 | -8,011 | 0.53% | 20,930,475 |
| 2018-12-03 | 2018-11-29 | 5.327 | 3,970,601 | +467,071 | 0.54% | 21,149,526 |
| 2018-11-30 | 2018-11-28 | 5.356 | 3,503,530 | -168,335 | 0.47% | 18,765,623 |
| 2018-11-29 | 2018-11-27 | 5.267 | 3,671,865 | +166,337 | 0.50% | 19,340,380 |
| 2018-11-28 | 2018-11-26 | 5.371 | 3,505,528 | -5,392 | 0.47% | 18,828,337 |
| 2018-11-27 | 2018-11-23 | 5.401 | 3,510,920 | -278 | 0.47% | 18,961,482 |
| 2018-11-26 | 2018-11-22 | 5.445 | 3,511,198 | +620,736 | 0.47% | 19,119,271 |
| 2018-11-22 | 2018-11-20 | 5.623 | 2,890,462 | +52,267 | 0.39% | 16,253,857 |
| 2018-11-21 | 2018-11-19 | 5.727 | 2,838,195 | +160,905 | 0.38% | 16,254,720 |
| 2018-11-20 | 2018-11-16 | 5.668 | 2,677,290 | -1,615,272 | 0.36% | 15,174,302 |
| 2018-11-19 | 2018-11-15 | 5.594 | 4,292,562 | -151,647 | 0.58% | 24,010,869 |
| 2018-11-16 | 2018-11-14 | 5.579 | 4,444,209 | +73,694 | 0.60% | 24,793,182 |
| 2018-11-15 | 2018-11-13 | 5.594 | 4,370,515 | -425,912 | 0.59% | 24,446,907 |
| 2018-11-14 | 2018-11-12 | 5.638 | 4,796,427 | +484,504 | 0.65% | 27,042,783 |
| 2018-11-13 | 2018-11-09 | 5.608 | 4,311,923 | +238,887 | 0.58% | 24,183,143 |
| 2018-11-12 | 2018-11-08 | 5.608 | 4,073,036 | -119,925 | 0.55% | 22,843,361 |
| 2018-11-09 | 2018-11-07 | 5.638 | 4,192,961 | +233,199 | 0.57% | 23,640,375 |
| 2018-11-08 | 2018-11-06 | 5.742 | 3,959,762 | +138,180 | 0.53% | 22,736,834 |
| 2018-11-06 | 2018-11-02 | 5.742 | 3,821,582 | +146,957 | 0.52% | 21,943,409 |
| 2018-11-05 | 2018-11-01 | 5.697 | 3,674,625 | -118,361 | 0.50% | 20,936,024 |
| 2018-11-02 | 2018-10-31 | 5.727 | 3,792,986 | -6,075 | 0.51% | 21,722,935 |
| 2018-11-01 | 2018-10-30 | 5.564 | 3,799,061 | +152,756 | 0.51% | 21,137,688 |
| 2018-10-31 | 2018-10-29 | 5.594 | 3,646,305 | -142 | 0.49% | 20,395,967 |
| 2018-10-30 | 2018-10-26 | 5.653 | 3,646,447 | +452,870 | 0.49% | 20,613,172 |
| 2018-10-29 | 2018-10-25 | 5.534 | 3,193,577 | +412,983 | 0.43% | 17,674,054 |
| 2018-10-26 | 2018-10-24 | 5.638 | 2,780,594 | +218,912 | 0.37% | 15,677,295 |
| 2018-10-25 | 2018-10-23 | 5.594 | 2,561,682 | -844,354 | 0.35% | 14,329,021 |
| 2018-10-24 | 2018-10-22 | 5.757 | 3,406,036 | -9,299 | 0.46% | 19,607,892 |
| 2018-10-23 | 2018-10-19 | 5.594 | 3,415,335 | +148,251 | 0.46% | 19,104,013 |
| 2018-10-22 | 2018-10-18 | 5.475 | 3,267,084 | -8,626 | 0.44% | 17,886,963 |
| 2018-10-19 | 2018-10-16 | 5.341 | 3,275,710 | -293,099 | 0.44% | 17,496,771 |
| 2018-10-18 | 2018-10-15 | 5.297 | 3,568,809 | -271,077 | 0.48% | 18,903,467 |
| 2018-10-16 | 2018-10-12 | 5.267 | 3,839,886 | -187,961 | 0.52% | 20,225,377 |
| 2018-10-15 | 2018-10-11 | 5.208 | 4,027,847 | -24,293 | 0.54% | 20,976,355 |
| 2018-10-12 | 2018-10-10 | 5.608 | 4,052,140 | -70,889 | 0.55% | 22,726,167 |
| 2018-10-11 | 2018-10-09 | 5.683 | 4,123,029 | +45,844 | 0.56% | 23,429,613 |
| 2018-10-10 | 2018-10-08 | 5.757 | 4,077,185 | -161,275 | 0.55% | 23,471,567 |
| 2018-10-09 | 2018-10-05 | 5.831 | 4,238,460 | -3,851 | 0.57% | 24,714,429 |
| 2018-10-08 | 2018-10-04 | 6.024 | 4,242,311 | +29,911 | 0.57% | 25,555,153 |
| 2018-10-05 | 2018-10-03 | 6.024 | 4,212,400 | -285,893 | 0.57% | 25,374,973 |
| 2018-10-04 | 2018-10-02 | 6.024 | 4,498,293 | +1,295,256 | 0.61% | 27,097,157 |
| 2018-10-03 | 2018-09-28 | 5.905 | 3,203,037 | -130,547 | 0.43% | 18,914,505 |
| 2018-10-02 | 2018-09-27 | 5.772 | 3,333,584 | +136,748 | 0.45% | 19,240,261 |
| 2018-09-28 | 2018-09-26 | 5.712 | 3,196,836 | +118,237 | 0.43% | 18,261,272 |
| 2018-09-27 | 2018-09-24 | 5.683 | 3,078,599 | +314,774 | 0.42% | 17,494,513 |
| 2018-09-26 | 2018-09-21 | 5.816 | 2,763,825 | -9,103 | 0.37% | 16,074,836 |
| 2018-09-24 | 2018-09-20 | 5.668 | 2,772,928 | -53,131 | 0.37% | 15,716,358 |
| 2018-09-21 | 2018-09-19 | 5.697 | 2,826,059 | +16,449 | 0.38% | 16,101,354 |
| 2018-09-20 | 2018-09-18 | 5.608 | 2,809,610 | -59,095 | 0.38% | 15,757,517 |
| 2018-09-19 | 2018-09-17 | 5.475 | 2,868,705 | -89,033 | 0.39% | 15,705,878 |
| 2018-09-18 | 2018-09-14 | 5.579 | 2,957,738 | +199,237 | 0.40% | 16,500,515 |
| 2018-09-17 | 2018-09-13 | 5.608 | 2,758,501 | -74,561 | 0.37% | 15,470,876 |
| 2018-09-14 | 2018-09-12 | 5.594 | 2,833,062 | -225,742 | 0.38% | 15,847,012 |
| 2018-09-13 | 2018-09-11 | 5.668 | 3,058,804 | -1,428,098 | 0.41% | 17,336,641 |
| 2018-09-12 | 2018-09-10 | 5.786 | 4,486,902 | -3,339,605 | 0.61% | 25,963,375 |
| 2018-09-11 | 2018-09-07 | 5.950 | 7,826,507 | +174,223 | 1.06% | 46,565,289 |
| 2018-09-10 | 2018-09-06 | 5.742 | 7,652,284 | +89,273 | 1.03% | 43,939,185 |
| 2018-09-07 | 2018-09-05 | 5.712 | 7,563,011 | -125,361 | 1.02% | 43,202,155 |
| 2018-09-06 | 2018-09-04 | 5.772 | 7,688,372 | -674 | 1.04% | 44,374,548 |
| 2018-09-05 | 2018-09-03 | 5.757 | 7,689,046 | +140,189 | 1.04% | 44,264,354 |
| 2018-09-04 | 2018-08-31 | 5.757 | 7,548,857 | +52,880 | 1.02% | 43,457,313 |
| 2018-09-03 | 2018-08-30 | 5.742 | 7,495,977 | +311,346 | 1.01% | 43,041,675 |
| 2018-08-31 | 2018-08-29 | 5.816 | 7,184,631 | +269,123 | 0.97% | 41,786,932 |
| 2018-08-30 | 2018-08-28 | 5.831 | 6,915,508 | +315,656 | 0.93% | 40,324,277 |
| 2018-08-29 | 2018-08-27 | 5.772 | 6,599,852 | +973,824 | 0.89% | 38,091,998 |
| 2018-08-28 | 2018-08-24 | 5.861 | 5,626,028 | -141,232 | 0.76% | 32,972,277 |
| 2018-08-24 | 2018-08-22 | 5.861 | 5,767,260 | +262,571 | 0.78% | 33,799,990 |
| 2018-08-23 | 2018-08-21 | 5.876 | 5,504,689 | -36,395 | 0.74% | 32,346,191 |
| 2018-08-22 | 2018-08-20 | 5.816 | 5,541,084 | -16,841 | 0.75% | 32,227,807 |
| 2018-08-21 | 2018-08-17 | 5.801 | 5,557,925 | +133,517 | 0.76% | 32,242,443 |
| 2018-08-20 | 2018-08-16 | 5.786 | 5,424,408 | -331,299 | 0.74% | 31,386,576 |
| 2018-08-17 | 2018-08-15 | 5.711 | 5,755,707 | -24,015 | 0.78% | 32,872,138 |
| 2018-08-16 | 2018-08-14 | 5.801 | 5,779,722 | -181,053 | 0.79% | 33,529,124 |
| 2018-08-15 | 2018-08-13 | 5.846 | 5,960,775 | +107,582 | 0.81% | 34,847,500 |
| 2018-08-14 | 2018-08-10 | 5.756 | 5,853,193 | +735,819 | 0.80% | 33,692,122 |
| 2018-08-13 | 2018-08-09 | 5.741 | 5,117,374 | +670,857 | 0.70% | 29,379,894 |
| 2018-08-10 | 2018-08-08 | 5.651 | 4,446,517 | -50,644 | 0.61% | 25,128,444 |
| 2018-08-09 | 2018-08-07 | 5.486 | 4,497,161 | -341,228 | 0.61% | 24,673,105 |
| 2018-08-08 | 2018-08-06 | 5.486 | 4,838,389 | -12,344 | 0.66% | 26,545,210 |
| 2018-08-07 | 2018-08-03 | 5.666 | 4,850,733 | +80,388 | 0.66% | 27,485,489 |
| 2018-08-06 | 2018-08-02 | 5.621 | 4,770,345 | -73,256 | 0.65% | 26,815,466 |
| 2018-08-03 | 2018-08-01 | 5.666 | 4,843,601 | -9,279 | 0.66% | 27,445,077 |
| 2018-08-02 | 2018-07-31 | 5.651 | 4,852,880 | -3,525 | 0.66% | 27,424,909 |
| 2018-08-01 | 2018-07-30 | 5.726 | 4,856,405 | -68,578 | 0.66% | 27,808,819 |
| 2018-07-31 | 2018-07-27 | 5.816 | 4,924,983 | +60,503 | 0.67% | 28,644,467 |
| 2018-07-30 | 2018-07-26 | 5.891 | 4,864,480 | -36,691 | 0.66% | 28,657,168 |
| 2018-07-27 | 2018-07-25 | 5.891 | 4,901,171 | -66,644 | 0.67% | 28,873,318 |
| 2018-07-26 | 2018-07-24 | 5.906 | 4,967,815 | +112,981 | 0.68% | 29,340,393 |
| 2018-07-25 | 2018-07-23 | 5.756 | 4,854,834 | +112,741 | 0.66% | 27,945,372 |
| 2018-07-24 | 2018-07-20 | 5.921 | 4,742,093 | -124,749 | 0.65% | 28,078,342 |
| 2018-07-23 | 2018-07-19 | 5.696 | 4,866,842 | -132,163 | 0.66% | 27,722,675 |
| 2018-07-20 | 2018-07-18 | 5.726 | 4,999,005 | -16,677 | 0.68% | 28,625,378 |
| 2018-07-19 | 2018-07-17 | 5.621 | 5,015,682 | -37,416 | 0.68% | 28,194,575 |
| 2018-07-18 | 2018-07-16 | 5.726 | 5,053,098 | +189,572 | 0.69% | 28,935,126 |
| 2018-07-17 | 2018-07-13 | 5.726 | 4,863,526 | +531,018 | 0.66% | 27,849,596 |
| 2018-07-16 | 2018-07-12 | 5.756 | 4,332,508 | +74,716 | 0.59% | 24,938,762 |
| 2018-07-13 | 2018-07-11 | 5.561 | 4,257,792 | +151,458 | 0.58% | 23,678,961 |
| 2018-07-12 | 2018-07-10 | 5.561 | 4,106,334 | +68,580 | 0.56% | 22,836,654 |
| 2018-07-10 | 2018-07-06 | 5.396 | 4,037,754 | -27,290 | 0.55% | 21,789,469 |
| 2018-07-09 | 2018-07-05 | 5.411 | 4,065,044 | -258,259 | 0.55% | 21,997,673 |
| 2018-07-06 | 2018-07-04 | 5.741 | 4,323,303 | -68,379 | 0.59% | 24,820,969 |
| 2018-07-05 | 2018-07-03 | 5.786 | 4,391,682 | +88,497 | 0.60% | 25,411,042 |
| 2018-07-04 | 2018-06-29 | 5.801 | 4,303,185 | +506,383 | 0.59% | 24,963,488 |
| 2018-07-03 | 2018-06-28 | 5.756 | 3,796,802 | -196,597 | 0.52% | 21,855,134 |
| 2018-06-29 | 2018-06-27 | 5.621 | 3,993,399 | +222,568 | 0.54% | 22,448,032 |
| 2018-06-28 | 2018-06-26 | 5.876 | 3,770,831 | -228,030 | 0.51% | 22,157,840 |
| 2018-06-27 | 2018-06-25 | 5.816 | 3,998,861 | -123,008 | 0.54% | 23,257,998 |
| 2018-06-26 | 2018-06-22 | 5.561 | 4,121,869 | +118,314 | 0.56% | 22,923,049 |
| 2018-06-25 | 2018-06-21 | 5.606 | 4,003,555 | -680,983 | 0.55% | 22,445,108 |
| 2018-06-22 | 2018-06-20 | 5.636 | 4,684,538 | -6,687,791 | 0.64% | 26,403,342 |
| 2018-06-21 | 2018-06-19 | 5.876 | 11,372,329 | +108,257 | 1.55% | 66,825,124 |
| 2018-06-20 | 2018-06-15 | 6.206 | 11,264,072 | +7,601,151 | 1.53% | 69,903,682 |
| 2018-06-19 | 2018-06-14 | 6.146 | 3,662,921 | -1,654 | 0.50% | 22,512,084 |
| 2018-06-15 | 2018-06-13 | 6.176 | 3,664,575 | +358,110 | 0.50% | 22,632,114 |
| 2018-06-14 | 2018-06-12 | 6.371 | 3,306,465 | +558,328 | 0.45% | 21,064,791 |
| 2018-06-13 | 2018-06-11 | 6.401 | 2,748,137 | +1,536,583 | 0.37% | 17,590,191 |
| 2018-06-12 | 2018-06-08 | 6.041 | 1,211,554 | +164,881 | 0.17% | 7,319,006 |
| 2018-06-11 | 2018-06-07 | 6.071 | 1,046,673 | -89,916 | 0.14% | 6,354,338 |
| 2018-06-08 | 2018-06-06 | 6.371 | 1,136,589 | -880,609 | 0.15% | 7,240,969 |
| 2018-06-07 | 2018-06-05 | 6.116 | 2,017,198 | -257,200 | 0.27% | 12,337,097 |
| 2018-06-06 | 2018-06-04 | 5.966 | 2,274,398 | +119,133 | 0.31% | 13,569,187 |
| 2018-06-05 | 2018-06-01 | 5.876 | 2,155,265 | -16,747 | 0.29% | 12,664,587 |
| 2018-06-04 | 2018-05-31 | 5.996 | 2,172,012 | +359,793 | 0.30% | 13,023,464 |
| 2018-06-01 | 2018-05-30 | 5.771 | 1,812,219 | -7,105 | 0.25% | 10,458,652 |
| 2018-05-31 | 2018-05-29 | 5.891 | 1,819,324 | -1,626,714 | 0.25% | 10,717,831 |
| 2018-05-30 | 2018-05-28 | 5.906 | 3,446,038 | -373,963 | 0.47% | 20,352,632 |
| 2018-05-28 | 2018-05-24 | 5.951 | 3,820,001 | +64,420 | 0.52% | 22,733,080 |
| 2018-05-25 | 2018-05-23 | 5.906 | 3,755,581 | +760,886 | 0.51% | 22,180,823 |
| 2018-05-24 | 2018-05-21 | 5.217 | 2,994,695 | +273,700 | 0.41% | 15,621,982 |
| 2018-05-23 | 2018-05-18 | 5.067 | 2,720,995 | -444,993 | 0.37% | 13,786,332 |
| 2018-05-18 | 2018-05-16 | 5.247 | 3,165,988 | +58,440 | 0.43% | 16,610,458 |
| 2018-05-17 | 2018-05-15 | 5.292 | 3,107,548 | +164,274 | 0.42% | 16,443,598 |
| 2018-05-16 | 2018-05-14 | 5.306 | 2,943,274 | +1,130,675 | 0.40% | 15,618,461 |
| 2018-05-11 | 2018-05-09 | 5.366 | 1,812,599 | +633,008 | 0.25% | 9,727,227 |
| 2018-05-09 | 2018-05-07 | 5.533 | 1,179,591 | +263,137 | 0.16% | 6,526,106 |
| 2018-05-08 | 2018-05-04 | 5.442 | 916,454 | -571,833 | 0.13% | 4,986,949 |
| 2018-05-07 | 2018-05-03 | 5.517 | 1,488,287 | -517,704 | 0.21% | 8,211,413 |
| 2018-05-04 | 2018-05-02 | 5.502 | 2,005,991 | +121,870 | 0.28% | 11,037,366 |
| 2018-05-03 | 2018-04-30 | 5.426 | 1,884,121 | +321,530 | 0.26% | 10,224,019 |
| 2018-05-02 | 2018-04-27 | 5.305 | 1,562,591 | -110,379 | 0.22% | 8,289,784 |
| 2018-04-30 | 2018-04-26 | 5.078 | 1,672,970 | -9,264 | 0.23% | 8,494,989 |
| 2018-04-27 | 2018-04-25 | 5.138 | 1,682,234 | -113,329 | 0.23% | 8,644,024 |
| 2018-04-26 | 2018-04-24 | 5.093 | 1,795,563 | -199,925 | 0.25% | 9,144,706 |
| 2018-04-25 | 2018-04-23 | 5.017 | 1,995,488 | -78,245 | 0.27% | 10,011,680 |
| 2018-04-24 | 2018-04-20 | 5.078 | 2,073,733 | -70,983 | 0.29% | 10,529,978 |
| 2018-04-23 | 2018-04-19 | 5.199 | 2,144,716 | +178,583 | 0.30% | 11,150,485 |
| 2018-04-19 | 2018-04-17 | 5.275 | 1,966,133 | -73,636 | 0.27% | 10,371,032 |
| 2018-04-18 | 2018-04-16 | 5.305 | 2,039,769 | +95,888 | 0.28% | 10,821,286 |
| 2018-04-17 | 2018-04-13 | 5.199 | 1,943,881 | -610,165 | 0.27% | 10,106,334 |
| 2018-04-16 | 2018-04-12 | 5.229 | 2,554,046 | +341,429 | 0.35% | 13,356,038 |
| 2018-04-12 | 2018-04-10 | 5.305 | 2,212,617 | +55,638 | 0.30% | 11,738,271 |
| 2018-04-10 | 2018-04-06 | 5.320 | 2,156,979 | -73,825 | 0.30% | 11,475,797 |
| 2018-04-09 | 2018-04-04 | 5.320 | 2,230,804 | +755,012 | 0.31% | 11,868,569 |
| 2018-04-06 | 2018-04-03 | 5.396 | 1,475,792 | -72,769 | 0.20% | 7,963,518 |
| 2018-04-04 | 2018-03-29 | 5.381 | 1,548,561 | -445,022 | 0.21% | 8,332,715 |
| 2018-04-03 | 2018-03-28 | 5.366 | 1,993,583 | -97,486 | 0.27% | 10,697,134 |
| 2018-03-28 | 2018-03-26 | 5.396 | 2,091,069 | -72,769 | 0.29% | 11,283,613 |
| 2018-03-27 | 2018-03-23 | 5.457 | 2,163,838 | +715,510 | 0.30% | 11,807,476 |
| 2018-03-26 | 2018-03-22 | 5.563 | 1,448,328 | -494,897 | 0.20% | 8,056,805 |
| 2018-03-23 | 2018-03-21 | 5.517 | 1,943,225 | -36,945 | 0.27% | 10,721,469 |
| 2018-03-22 | 2018-03-20 | 5.699 | 1,980,170 | -68,877 | 0.27% | 11,285,483 |
| 2018-03-21 | 2018-03-19 | 5.714 | 2,049,047 | -718,295 | 0.28% | 11,709,089 |
| 2018-03-20 | 2018-03-16 | 5.805 | 2,767,342 | +1,010,151 | 0.38% | 16,065,396 |
| 2018-03-19 | 2018-03-15 | 5.851 | 1,757,191 | -141,183 | 0.24% | 10,281,018 |
| 2018-03-16 | 2018-03-14 | 6.033 | 1,898,374 | +149,760 | 0.26% | 11,452,352 |
| 2018-03-15 | 2018-03-13 | 5.911 | 1,748,614 | -742,101 | 0.24% | 10,336,854 |
| 2018-03-14 | 2018-03-12 | 5.836 | 2,490,715 | +118,714 | 0.34% | 14,534,985 |
| 2018-03-13 | 2018-03-09 | 5.821 | 2,372,001 | +386,534 | 0.33% | 13,806,256 |
| 2018-03-09 | 2018-03-07 | 5.821 | 1,985,467 | -242,695 | 0.27% | 11,556,431 |
| 2018-03-08 | 2018-03-06 | 5.821 | 2,228,162 | +65,974 | 0.31% | 12,969,040 |
| 2018-03-07 | 2018-03-05 | 5.927 | 2,162,188 | -154,972 | 0.30% | 12,814,452 |
| 2018-03-06 | 2018-03-02 | 5.987 | 2,317,160 | -65,446 | 0.32% | 13,873,401 |
| 2018-03-05 | 2018-03-01 | 6.245 | 2,382,606 | +394,815 | 0.33% | 14,879,190 |
| 2018-03-02 | 2018-02-28 | 5.896 | 1,987,791 | -630,440 | 0.27% | 11,720,608 |
| 2018-03-01 | 2018-02-27 | 5.942 | 2,618,231 | +404,125 | 0.36% | 15,556,929 |
| 2018-02-28 | 2018-02-26 | 5.881 | 2,214,106 | +92,833 | 0.31% | 13,021,469 |
| 2018-02-27 | 2018-02-23 | 6.002 | 2,121,273 | +72,642 | 0.29% | 12,732,732 |
| 2018-02-26 | 2018-02-22 | 5.957 | 2,048,631 | -414,136 | 0.28% | 12,203,548 |
| 2018-02-23 | 2018-02-21 | 5.805 | 2,462,767 | -82,634 | 0.34% | 14,297,231 |
| 2018-02-22 | 2018-02-20 | 5.654 | 2,545,401 | -40,828 | 0.35% | 14,391,129 |
| 2018-02-21 | 2018-02-15 | 5.472 | 2,586,229 | +613,124 | 0.36% | 14,151,550 |
| 2018-02-20 | 2018-02-13 | 5.275 | 1,973,105 | -950,521 | 0.27% | 10,407,808 |
| 2018-02-14 | 2018-02-12 | 5.351 | 2,923,626 | +145,802 | 0.40% | 15,643,227 |
| 2018-02-13 | 2018-02-09 | 5.260 | 2,777,824 | -322,611 | 0.38% | 14,610,465 |
| 2018-02-12 | 2018-02-08 | 5.305 | 3,100,435 | -37,872 | 0.43% | 16,448,281 |
| 2018-02-09 | 2018-02-07 | 5.335 | 3,138,307 | -38,925 | 0.43% | 16,744,336 |
| 2018-02-08 | 2018-02-06 | 5.275 | 3,177,232 | +154,050 | 0.44% | 16,759,382 |
| 2018-02-07 | 2018-02-05 | 5.517 | 3,023,182 | -11,216 | 0.42% | 16,679,979 |
| 2018-02-06 | 2018-02-02 | 5.684 | 3,034,398 | +576,042 | 0.42% | 17,247,798 |
| 2018-02-05 | 2018-02-01 | 5.684 | 2,458,356 | +115,447 | 0.34% | 13,973,522 |
| 2018-02-02 | 2018-01-31 | 5.760 | 2,342,909 | -40,904 | 0.32% | 13,494,875 |
| 2018-02-01 | 2018-01-30 | 5.851 | 2,383,813 | -128,937 | 0.33% | 13,947,274 |
| 2018-01-31 | 2018-01-29 | 5.896 | 2,512,750 | +151,548 | 0.35% | 14,815,923 |
| 2018-01-30 | 2018-01-26 | 5.881 | 2,361,202 | +52,119 | 0.33% | 13,886,561 |
| 2018-01-29 | 2018-01-25 | 5.911 | 2,309,083 | -66,172 | 0.32% | 13,650,042 |
| 2018-01-26 | 2018-01-24 | 5.911 | 2,375,255 | +178,270 | 0.33% | 14,041,215 |
| 2018-01-25 | 2018-01-23 | 5.851 | 2,196,985 | +90,454 | 0.30% | 12,854,176 |
| 2018-01-24 | 2018-01-22 | 5.881 | 2,106,531 | -67,953 | 0.29% | 12,388,805 |
| 2018-01-23 | 2018-01-19 | 5.896 | 2,174,484 | -36,945 | 0.30% | 12,821,406 |
| 2018-01-22 | 2018-01-18 | 5.881 | 2,211,429 | -141,876 | 0.30% | 13,005,725 |
| 2018-01-19 | 2018-01-17 | 5.881 | 2,353,305 | -141,183 | 0.32% | 13,840,118 |
| 2018-01-18 | 2018-01-16 | 5.942 | 2,494,488 | +178,519 | 0.34% | 14,821,676 |
| 2018-01-17 | 2018-01-15 | 5.927 | 2,315,969 | -424,766 | 0.32% | 13,725,853 |
| 2018-01-16 | 2018-01-12 | 5.836 | 2,740,735 | -176,612 | 0.38% | 15,994,019 |
| 2018-01-15 | 2018-01-11 | 5.805 | 2,917,347 | -46,181 | 0.40% | 16,936,228 |
| 2018-01-12 | 2018-01-10 | 5.896 | 2,963,528 | -2,221,991 | 0.41% | 17,473,845 |
| 2018-01-11 | 2018-01-09 | 5.836 | 5,185,519 | -146,461 | 0.71% | 30,260,967 |
| 2018-01-10 | 2018-01-08 | 5.775 | 5,331,980 | -226,883 | 0.73% | 30,792,385 |
| 2018-01-09 | 2018-01-05 | 5.563 | 5,558,863 | +189,174 | 0.77% | 30,923,018 |
| 2018-01-08 | 2018-01-04 | 5.578 | 5,369,689 | -105,503 | 0.74% | 29,952,066 |
| 2018-01-05 | 2018-01-03 | 5.578 | 5,475,192 | -1,129,691 | 0.75% | 30,540,561 |
| 2018-01-04 | 2018-01-02 | 5.411 | 6,604,883 | -83,126 | 0.91% | 35,740,710 |
| 2018-01-03 | 2017-12-29 | 5.305 | 6,688,009 | -126,296 | 0.92% | 35,480,908 |
| 2018-01-02 | 2017-12-28 | 5.442 | 6,814,305 | -398,480 | 0.94% | 37,080,523 |
| 2017-12-29 | 2017-12-27 | 5.396 | 7,212,785 | +283,411 | 0.99% | 38,920,895 |
| 2017-12-28 | 2017-12-22 | 5.411 | 6,929,374 | +4,412,200 | 0.95% | 37,496,614 |
| 2017-12-27 | 2017-12-21 | 5.335 | 2,517,174 | -105,369 | 0.35% | 13,430,301 |
| 2017-12-22 | 2017-12-20 | 5.214 | 2,622,543 | -399,800 | 0.36% | 13,674,482 |
| 2017-12-21 | 2017-12-19 | 5.305 | 3,022,343 | +885,646 | 0.42% | 16,033,991 |
| 2017-12-19 | 2017-12-15 | 5.214 | 2,136,697 | -167,917 | 0.29% | 11,141,181 |
| 2017-12-18 | 2017-12-14 | 5.305 | 2,304,614 | -278,938 | 0.32% | 12,226,329 |
| 2017-12-15 | 2017-12-13 | 5.320 | 2,583,552 | -188,553 | 0.35% | 13,745,298 |
| 2017-12-14 | 2017-12-12 | 5.320 | 2,772,105 | +249,841 | 0.38% | 14,748,458 |
| 2017-12-13 | 2017-12-11 | 5.305 | 2,522,264 | +255,190 | 0.35% | 13,380,995 |
| 2017-12-12 | 2017-12-08 | 5.260 | 2,267,074 | +648,520 | 0.31% | 11,924,083 |
| 2017-12-11 | 2017-12-07 | 5.229 | 1,618,554 | -86,425 | 0.22% | 8,464,009 |
| 2017-12-08 | 2017-12-06 | 5.351 | 1,704,979 | +86,425 | 0.23% | 9,122,704 |
| 2017-12-07 | 2017-12-05 | 5.472 | 1,618,554 | -392,891 | 0.22% | 8,856,543 |
| 2017-12-06 | 2017-12-04 | 5.487 | 2,011,445 | -764,512 | 0.28% | 11,036,886 |
| 2017-12-05 | 2017-12-01 | 5.260 | 2,775,957 | -74,352 | 0.38% | 14,600,645 |
| 2017-12-01 | 2017-11-29 | 5.260 | 2,850,309 | +848,210 | 0.39% | 14,991,713 |
| 2017-11-30 | 2017-11-28 | 5.199 | 2,002,099 | -144,482 | 0.27% | 10,409,012 |
| 2017-11-29 | 2017-11-27 | 5.245 | 2,146,581 | -17,153 | 0.29% | 11,257,792 |
| 2017-11-27 | 2017-11-23 | 5.320 | 2,163,734 | +264,554 | 0.30% | 11,511,736 |
| 2017-11-23 | 2017-11-21 | 5.184 | 1,899,180 | -150,816 | 0.26% | 9,845,144 |
| 2017-11-22 | 2017-11-20 | 5.032 | 2,049,996 | -258,088 | 0.28% | 10,316,228 |
| 2017-11-21 | 2017-11-17 | 5.457 | 2,308,084 | -492,031 | 0.32% | 12,594,587 |
| 2017-11-17 | 2017-11-15 | 6.199 | 2,800,115 | +397,820 | 0.38% | 17,359,172 |
| 2017-11-16 | 2017-11-14 | 6.215 | 2,402,295 | +149,334 | 0.33% | 14,929,320 |
| 2017-11-15 | 2017-11-13 | 6.199 | 2,252,961 | -247,401 | 0.31% | 13,967,118 |
| 2017-11-14 | 2017-11-10 | 6.033 | 2,500,362 | +330,954 | 0.34% | 15,083,975 |
| 2017-11-13 | 2017-11-09 | 6.048 | 2,169,408 | +129,308 | 0.30% | 13,120,306 |
| 2017-11-07 | 2017-11-03 | 6.018 | 2,040,100 | +149,101 | 0.28% | 12,276,422 |
| 2017-11-03 | 2017-11-01 | 5.957 | 1,890,999 | -1,576,164 | 0.26% | 11,264,546 |
| 2017-11-02 | 2017-10-31 | 5.987 | 3,467,163 | +637,492 | 0.48% | 20,758,750 |
| 2017-11-01 | 2017-10-30 | 6.109 | 2,829,671 | -442,089 | 0.39% | 17,285,057 |
| 2017-10-31 | 2017-10-27 | 6.048 | 3,271,760 | +166,253 | 0.45% | 19,787,192 |
| 2017-10-30 | 2017-10-26 | 5.911 | 3,105,507 | -604,180 | 0.43% | 18,358,067 |
| 2017-10-27 | 2017-10-25 | 6.109 | 3,709,687 | -138,022 | 0.51% | 22,660,639 |
| 2017-10-26 | 2017-10-24 | 6.078 | 3,847,709 | +1,849,767 | 0.53% | 23,387,103 |
| 2017-10-25 | 2017-10-23 | 5.987 | 1,997,942 | +318,076 | 0.27% | 11,962,166 |
| 2017-10-24 | 2017-10-20 | 6.048 | 1,679,866 | +337,125 | 0.23% | 10,159,618 |
| 2017-10-23 | 2017-10-19 | 6.063 | 1,342,741 | -1,271,329 | 0.18% | 8,141,081 |
| 2017-10-20 | 2017-10-18 | 6.245 | 2,614,070 | +816,753 | 0.36% | 16,324,665 |
| 2017-10-19 | 2017-10-17 | 6.321 | 1,797,317 | -1,421,335 | 0.25% | 11,360,320 |
| 2017-10-18 | 2017-10-16 | 6.381 | 3,218,652 | -1,682,327 | 0.44% | 20,539,315 |
| 2017-10-17 | 2017-10-13 | 6.396 | 4,900,979 | +201,484 | 0.67% | 31,349,104 |
| 2017-10-16 | 2017-10-12 | 6.396 | 4,699,495 | +100,939 | 0.64% | 30,060,312 |
| 2017-10-13 | 2017-10-11 | 6.503 | 4,598,556 | +252,679 | 0.63% | 29,902,576 |
| 2017-10-12 | 2017-10-10 | 6.472 | 4,345,877 | +698,001 | 0.60% | 28,127,760 |
| 2017-10-11 | 2017-10-09 | 6.215 | 3,647,876 | -1,489,024 | 0.50% | 22,670,117 |
| 2017-10-10 | 2017-10-06 | 6.199 | 5,136,900 | +694,702 | 0.70% | 31,845,953 |
| 2017-10-09 | 2017-10-04 | 6.306 | 4,442,198 | +145,801 | 0.61% | 28,010,514 |
| 2017-10-06 | 2017-10-03 | 6.366 | 4,296,397 | +482,267 | 0.59% | 27,351,650 |
| 2017-10-04 | 2017-09-29 | 6.306 | 3,814,130 | +672,271 | 0.52% | 24,050,198 |
| 2017-10-03 | 2017-09-28 | 6.215 | 3,141,859 | -161,810 | 0.43% | 19,525,420 |
| 2017-09-29 | 2017-09-27 | 6.230 | 3,303,669 | -1,237,664 | 0.45% | 20,581,081 |
| 2017-09-28 | 2017-09-26 | 6.139 | 4,541,333 | -421,176 | 0.62% | 27,878,423 |
| 2017-09-27 | 2017-09-25 | 6.199 | 4,962,509 | -125,979 | 0.68% | 30,764,825 |
| 2017-09-26 | 2017-09-22 | 6.336 | 5,088,488 | +741,543 | 0.70% | 32,239,988 |
| 2017-09-25 | 2017-09-21 | 6.442 | 4,346,945 | +43,710 | 0.60% | 28,002,894 |
| 2017-09-22 | 2017-09-20 | 6.487 | 4,303,235 | +548,156 | 0.59% | 27,916,995 |
| 2017-09-20 | 2017-09-18 | 6.321 | 3,755,079 | +828,594 | 0.52% | 23,734,767 |
| 2017-09-19 | 2017-09-15 | 6.366 | 2,926,485 | +292,264 | 0.40% | 18,630,539 |
| 2017-09-18 | 2017-09-14 | 6.336 | 2,634,221 | -987,452 | 0.36% | 16,690,076 |
| 2017-09-15 | 2017-09-13 | 6.412 | 3,621,673 | +229,227 | 0.50% | 23,220,921 |
| 2017-09-14 | 2017-09-12 | 6.457 | 3,392,446 | -838,195 | 0.47% | 21,905,460 |
| 2017-09-13 | 2017-09-11 | 6.518 | 4,230,641 | -124,624 | 0.58% | 27,574,298 |
| 2017-09-12 | 2017-09-08 | 6.548 | 4,355,265 | -250,436 | 0.60% | 28,518,598 |
| 2017-09-11 | 2017-09-07 | 6.654 | 4,605,701 | -761,335 | 0.63% | 30,647,150 |
| 2017-09-08 | 2017-09-06 | 6.654 | 5,367,036 | +217,053 | 0.74% | 35,713,208 |
| 2017-09-07 | 2017-09-05 | 6.412 | 5,149,983 | +14,910 | 0.71% | 33,019,919 |
| 2017-09-06 | 2017-09-04 | 6.366 | 5,135,073 | +157,431 | 0.70% | 32,690,815 |
| 2017-09-05 | 2017-09-01 | 6.366 | 4,977,642 | -365,211 | 0.68% | 31,688,580 |
| 2017-09-04 | 2017-08-31 | 6.563 | 5,342,853 | -161,701 | 0.73% | 35,066,382 |
| 2017-09-01 | 2017-08-30 | 6.412 | 5,504,554 | +210,485 | 0.75% | 35,293,306 |
| 2017-08-31 | 2017-08-29 | 6.109 | 5,294,069 | +74,634 | 0.72% | 32,338,843 |
| 2017-08-30 | 2017-08-28 | 6.139 | 5,219,435 | -122,051 | 0.71% | 32,041,169 |
| 2017-08-29 | 2017-08-25 | 6.199 | 5,341,486 | -26,060 | 0.73% | 33,114,274 |
| 2017-08-28 | 2017-08-24 | 6.260 | 5,367,546 | +2,648,009 | 0.73% | 33,601,268 |
| 2017-08-24 | 2017-08-21 | 6.412 | 2,719,537 | -139,864 | 0.37% | 17,438,325 |
| 2017-08-22 | 2017-08-18 | 6.519 | 2,859,401 | +241,233 | 0.39% | 18,641,482 |
| 2017-08-21 | 2017-08-17 | 6.565 | 2,618,168 | -695,258 | 0.36% | 17,188,998 |
| 2017-08-18 | 2017-08-16 | 6.642 | 3,313,426 | -2,351,244 | 0.46% | 22,007,097 |
| 2017-08-17 | 2017-08-15 | 6.489 | 5,664,670 | +989,305 | 0.78% | 36,756,676 |
| 2017-08-16 | 2017-08-14 | 6.412 | 4,675,365 | -180,941 | 0.64% | 29,979,564 |
| 2017-08-15 | 2017-08-11 | 6.672 | 4,856,306 | +1,392,803 | 0.67% | 32,403,229 |
| 2017-08-14 | 2017-08-10 | 7.208 | 3,463,503 | -125,601 | 0.48% | 24,965,038 |
| 2017-08-10 | 2017-08-08 | 7.621 | 3,589,104 | -54,945 | 0.49% | 27,353,389 |
| 2017-08-09 | 2017-08-07 | 7.637 | 3,644,049 | +947 | 0.50% | 27,827,905 |
| 2017-08-08 | 2017-08-04 | 7.667 | 3,643,102 | -2,035,355 | 0.50% | 27,932,179 |
| 2017-08-04 | 2017-08-02 | 7.759 | 5,678,457 | +246,964 | 0.78% | 44,058,942 |
| 2017-08-03 | 2017-08-01 | 7.805 | 5,431,493 | -57,176 | 0.75% | 42,392,123 |
| 2017-08-02 | 2017-07-31 | 7.927 | 5,488,669 | +185,488 | 0.75% | 43,510,349 |
| 2017-08-01 | 2017-07-28 | 7.973 | 5,303,181 | -62,662 | 0.73% | 42,283,403 |
| 2017-07-31 | 2017-07-27 | 7.973 | 5,365,843 | +138,939 | 0.74% | 42,783,021 |
| 2017-07-28 | 2017-07-26 | 7.958 | 5,226,904 | -31,164 | 0.72% | 41,595,239 |
| 2017-07-27 | 2017-07-25 | 7.897 | 5,258,068 | -27,478 | 0.72% | 41,521,369 |
| 2017-07-26 | 2017-07-24 | 7.958 | 5,285,546 | -126,754 | 0.73% | 42,061,907 |
| 2017-07-25 | 2017-07-21 | 7.897 | 5,412,300 | -183,890 | 0.74% | 42,739,292 |
| 2017-07-24 | 2017-07-20 | 7.912 | 5,596,190 | -384,558 | 0.77% | 44,277,058 |
| 2017-07-21 | 2017-07-19 | 7.881 | 5,980,748 | -23,317 | 0.82% | 47,136,626 |
| 2017-07-20 | 2017-07-18 | 7.897 | 6,004,065 | -236,944 | 0.83% | 47,412,281 |
| 2017-07-19 | 2017-07-17 | 7.958 | 6,241,009 | -441,175 | 0.86% | 49,665,397 |
| 2017-07-18 | 2017-07-14 | 7.759 | 6,682,184 | -1 | 0.92% | 51,846,823 |
| 2017-07-17 | 2017-07-13 | 7.759 | 6,682,185 | -56,763 | 0.92% | 51,846,831 |
| 2017-07-14 | 2017-07-12 | 7.774 | 6,738,948 | +304,898 | 0.93% | 52,390,384 |
| 2017-07-13 | 2017-07-11 | 7.713 | 6,434,050 | -53,295 | 0.88% | 49,626,167 |
| 2017-07-12 | 2017-07-10 | 7.744 | 6,487,345 | +189,254 | 0.89% | 50,235,794 |
| 2017-07-11 | 2017-07-07 | 7.728 | 6,298,091 | -141,600 | 0.87% | 48,673,892 |
| 2017-07-10 | 2017-07-06 | 7.805 | 6,439,691 | -124,750 | 0.89% | 50,260,982 |
| 2017-07-07 | 2017-07-05 | 7.805 | 6,564,441 | -43,225 | 0.90% | 51,234,640 |
| 2017-07-06 | 2017-07-04 | 7.591 | 6,607,666 | -111,520 | 0.91% | 50,156,303 |
| 2017-07-04 | 2017-06-30 | 7.667 | 6,719,186 | +3,604 | 0.92% | 51,516,951 |
| 2017-07-03 | 2017-06-29 | 7.621 | 6,715,582 | -51,295 | 0.92% | 51,180,999 |
| 2017-06-30 | 2017-06-28 | 7.698 | 6,766,877 | -145,063 | 0.93% | 52,089,721 |
| 2017-06-29 | 2017-06-27 | 7.866 | 6,911,940 | -296,338 | 0.95% | 54,369,938 |
| 2017-06-28 | 2017-06-26 | 7.943 | 7,208,278 | +80,951 | 0.99% | 57,252,525 |
| 2017-06-27 | 2017-06-23 | 7.698 | 7,127,327 | -54,198 | 0.98% | 54,864,374 |
| 2017-06-26 | 2017-06-22 | 7.713 | 7,181,525 | +30,712 | 0.99% | 55,391,481 |
| 2017-06-23 | 2017-06-21 | 7.560 | 7,150,813 | +221,264 | 0.98% | 54,060,260 |
| 2017-06-22 | 2017-06-20 | 7.453 | 6,929,549 | -86,046 | 0.95% | 51,645,168 |
| 2017-06-21 | 2017-06-19 | 7.422 | 7,015,595 | +142,081 | 0.96% | 52,071,730 |
| 2017-06-20 | 2017-06-16 | 7.499 | 6,873,514 | +193,628 | 0.94% | 51,543,115 |
| 2017-06-19 | 2017-06-15 | 7.483 | 6,679,886 | +288,580 | 0.92% | 49,988,911 |
| 2017-06-16 | 2017-06-14 | 7.453 | 6,391,306 | +606,015 | 0.88% | 47,633,702 |
| 2017-06-15 | 2017-06-13 | 7.453 | 5,785,291 | -86 | 0.80% | 43,117,139 |
| 2017-06-14 | 2017-06-12 | 7.438 | 5,785,377 | +44,190 | 0.80% | 43,029,242 |
| 2017-06-13 | 2017-06-09 | 7.422 | 5,741,187 | +426,653 | 0.79% | 42,612,714 |
| 2017-06-12 | 2017-06-08 | 7.315 | 5,314,534 | +29,853 | 0.73% | 38,876,651 |
| 2017-06-09 | 2017-06-07 | 6.994 | 5,284,681 | +1,750,786 | 0.73% | 36,959,896 |
| 2017-06-08 | 2017-06-06 | 7.040 | 3,533,895 | +777,608 | 0.49% | 24,877,529 |
| 2017-06-06 | 2017-06-02 | 7.086 | 2,756,287 | -40,900 | 0.38% | 19,529,953 |
| 2017-06-05 | 2017-06-01 | 7.101 | 2,797,187 | -300,368 | 0.38% | 19,862,561 |
| 2017-06-02 | 2017-05-31 | 7.070 | 3,097,555 | -209,792 | 0.43% | 21,900,638 |
| 2017-05-31 | 2017-05-26 | 7.070 | 3,307,347 | -7,779 | 0.45% | 23,383,930 |
| 2017-05-29 | 2017-05-25 | 7.116 | 3,315,126 | +67,379 | 0.46% | 23,591,131 |
| 2017-05-26 | 2017-05-24 | 7.009 | 3,247,747 | +158,583 | 0.45% | 22,763,730 |
| 2017-05-25 | 2017-05-23 | 7.009 | 3,089,164 | +30,404 | 0.42% | 21,652,209 |
| 2017-05-24 | 2017-05-22 | 7.177 | 3,058,760 | -25,745 | 0.42% | 21,954,018 |
| 2017-05-23 | 2017-05-19 | 7.223 | 3,084,505 | -72,056 | 0.42% | 22,280,413 |
| 2017-05-22 | 2017-05-18 | 7.193 | 3,156,561 | +61,441 | 0.43% | 22,704,284 |
| 2017-05-19 | 2017-05-17 | 7.239 | 3,095,120 | -33,647 | 0.43% | 22,404,456 |
| 2017-05-18 | 2017-05-16 | 7.239 | 3,128,767 | -128,943 | 0.43% | 22,648,014 |
| 2017-05-17 | 2017-05-15 | 7.162 | 3,257,710 | +8,057 | 0.45% | 23,332,111 |
| 2017-05-16 | 2017-05-12 | 7.132 | 3,249,653 | +264,642 | 0.45% | 23,174,943 |
| 2017-05-15 | 2017-05-11 | 7.223 | 2,985,011 | +457,427 | 0.41% | 21,561,735 |
| 2017-05-09 | 2017-05-05 | 7.361 | 2,527,584 | -617,857 | 0.35% | 18,606,043 |
| 2017-05-08 | 2017-05-04 | 7.253 | 3,145,441 | -196,748 | 0.44% | 22,814,421 |
| 2017-05-05 | 2017-05-02 | 7.438 | 3,342,189 | -1,408,753 | 0.46% | 24,860,399 |
| 2017-05-04 | 2017-04-28 | 7.438 | 4,750,942 | -413,903 | 0.66% | 35,339,208 |
| 2017-05-02 | 2017-04-27 | 7.438 | 5,164,845 | -229,973 | 0.72% | 38,417,967 |
| 2017-04-28 | 2017-04-26 | 7.438 | 5,394,818 | -92,896 | 0.75% | 40,128,588 |
| 2017-04-27 | 2017-04-25 | 7.454 | 5,487,714 | +194,667 | 0.76% | 40,904,270 |
| 2017-04-26 | 2017-04-24 | 7.438 | 5,293,047 | -50,932 | 0.73% | 39,371,579 |
| 2017-04-25 | 2017-04-21 | 7.330 | 5,343,979 | +50,932 | 0.74% | 39,173,141 |
| 2017-04-24 | 2017-04-20 | 7.315 | 5,293,047 | +1,754,043 | 0.73% | 38,718,109 |
| 2017-04-21 | 2017-04-19 | 7.330 | 3,539,004 | +80,804 | 0.49% | 25,942,075 |
| 2017-04-20 | 2017-04-18 | 7.130 | 3,458,200 | -432,172 | 0.48% | 24,655,972 |
| 2017-04-19 | 2017-04-13 | 7.207 | 3,890,372 | -651,610 | 0.54% | 28,037,421 |
| 2017-04-18 | 2017-04-12 | 7.346 | 4,541,982 | +1,294,942 | 0.63% | 33,364,330 |
| 2017-04-13 | 2017-04-11 | 7.346 | 3,247,040 | -148,227 | 0.45% | 23,851,991 |
| 2017-04-12 | 2017-04-10 | 7.546 | 3,395,267 | -210,510 | 0.47% | 25,621,989 |
| 2017-04-11 | 2017-04-07 | 7.716 | 3,605,777 | +110,149 | 0.50% | 27,822,677 |
| 2017-04-10 | 2017-04-06 | 7.516 | 3,495,628 | +174,220 | 0.48% | 26,271,460 |
| 2017-04-07 | 2017-04-05 | 7.654 | 3,321,408 | -492,641 | 0.46% | 25,423,419 |
| 2017-04-06 | 2017-04-03 | 7.701 | 3,814,049 | -589,004 | 0.53% | 29,370,873 |
| 2017-04-05 | 2017-03-31 | 7.654 | 4,403,053 | -141,912 | 0.61% | 33,702,773 |
| 2017-04-03 | 2017-03-30 | 7.654 | 4,544,965 | -1,104,380 | 0.63% | 34,789,026 |
| 2017-03-31 | 2017-03-29 | 7.685 | 5,649,345 | -1,922,869 | 0.78% | 43,416,768 |
| 2017-03-30 | 2017-03-28 | 7.747 | 7,572,214 | +122,471 | 1.05% | 58,661,970 |
| 2017-03-29 | 2017-03-27 | 7.747 | 7,449,743 | +142,386 | 1.04% | 57,713,187 |
| 2017-03-28 | 2017-03-24 | 7.994 | 7,307,357 | +1,042,786 | 1.02% | 58,414,428 |
| 2017-03-27 | 2017-03-23 | 8.071 | 6,264,571 | +1,134,634 | 0.87% | 50,561,863 |
| 2017-03-24 | 2017-03-22 | 7.994 | 5,129,937 | +1,025,019 | 0.71% | 41,008,307 |
| 2017-03-23 | 2017-03-21 | 8.087 | 4,104,918 | +603,372 | 0.57% | 33,194,476 |
| 2017-03-22 | 2017-03-20 | 8.333 | 3,501,546 | +677,999 | 0.49% | 29,179,889 |
| 2017-03-21 | 2017-03-17 | 7.624 | 2,823,547 | -438,966 | 0.39% | 21,525,439 |
| 2017-03-20 | 2017-03-16 | 7.639 | 3,262,513 | -1,323,849 | 0.45% | 24,922,264 |
| 2017-03-17 | 2017-03-15 | 7.531 | 4,586,362 | +1,062,578 | 0.64% | 34,539,671 |
| 2017-03-16 | 2017-03-14 | 7.500 | 3,523,784 | +871,634 | 0.49% | 26,428,687 |
| 2017-03-15 | 2017-03-13 | 7.485 | 2,652,150 | -751,671 | 0.37% | 19,850,428 |
| 2017-03-14 | 2017-03-10 | 7.608 | 3,403,821 | -136,727 | 0.47% | 25,896,655 |
| 2017-03-13 | 2017-03-09 | 7.778 | 3,540,548 | -472,743 | 0.49% | 27,537,916 |
| 2017-03-10 | 2017-03-08 | 8.349 | 4,013,291 | +140,801 | 0.56% | 33,506,415 |
| 2017-03-09 | 2017-03-07 | 8.364 | 3,872,490 | -164,298 | 0.54% | 32,390,648 |
| 2017-03-08 | 2017-03-06 | 8.318 | 4,036,788 | +1,173,553 | 0.56% | 33,577,995 |
| 2017-03-07 | 2017-03-03 | 8.287 | 2,863,235 | -14,256 | 0.40% | 23,728,011 |
| 2017-03-06 | 2017-03-02 | 8.426 | 2,877,491 | -54,250 | 0.40% | 24,245,808 |
| 2017-03-03 | 2017-03-01 | 8.441 | 2,931,741 | -47,335 | 0.41% | 24,748,163 |
| 2017-03-02 | 2017-02-28 | 8.457 | 2,979,076 | -1,478 | 0.41% | 25,193,714 |
| 2017-03-01 | 2017-02-27 | 8.318 | 2,980,554 | -747,810 | 0.42% | 24,792,242 |
| 2017-02-28 | 2017-02-24 | 8.241 | 3,728,364 | -1,198,069 | 0.52% | 30,724,839 |
| 2017-02-27 | 2017-02-23 | 8.380 | 4,926,433 | +310,788 | 0.69% | 41,282,164 |
| 2017-02-24 | 2017-02-22 | 8.503 | 4,615,645 | -309,546 | 0.64% | 39,247,685 |
| 2017-02-23 | 2017-02-21 | 8.580 | 4,925,191 | +545,026 | 0.69% | 42,259,846 |
| 2017-02-22 | 2017-02-20 | 8.719 | 4,380,165 | -833,188 | 0.61% | 38,191,698 |
| 2017-02-20 | 2017-02-16 | 8.843 | 5,213,353 | +42,303 | 0.73% | 46,100,093 |
| 2017-02-17 | 2017-02-15 | 8.781 | 5,171,050 | -34,432 | 0.72% | 45,406,816 |
| 2017-02-16 | 2017-02-14 | 8.719 | 5,205,482 | -5,443 | 0.73% | 45,387,832 |
| 2017-02-15 | 2017-02-13 | 8.735 | 5,210,925 | -75,556 | 0.73% | 45,515,708 |
| 2017-02-14 | 2017-02-10 | 8.688 | 5,286,481 | -10,367 | 0.74% | 45,930,917 |
| 2017-02-13 | 2017-02-09 | 8.735 | 5,296,848 | +33,722 | 0.74% | 46,266,217 |
| 2017-02-10 | 2017-02-08 | 8.688 | 5,263,126 | -1,237 | 0.73% | 45,728,000 |
| 2017-02-09 | 2017-02-07 | 8.488 | 5,264,363 | +543,442 | 0.73% | 44,682,613 |
| 2017-02-08 | 2017-02-06 | 8.503 | 4,720,921 | -38,618 | 0.66% | 40,142,866 |
| 2017-02-07 | 2017-02-03 | 8.673 | 4,759,539 | -112,786 | 0.66% | 41,279,198 |
| 2017-02-06 | 2017-02-02 | 8.735 | 4,872,325 | -44,453 | 0.68% | 42,558,149 |
| 2017-02-03 | 2017-02-01 | 8.519 | 4,916,778 | -52,098 | 0.68% | 41,884,152 |
| 2017-02-02 | 2017-01-27 | 8.395 | 4,968,876 | +153,574 | 0.69% | 41,714,506 |
| 2017-02-01 | 2017-01-25 | 8.133 | 4,815,302 | -65,989 | 0.67% | 39,161,939 |
| 2017-01-26 | 2017-01-24 | 8.071 | 4,881,291 | -36,626 | 0.68% | 39,397,298 |
| 2017-01-25 | 2017-01-23 | 7.932 | 4,917,917 | -232,597 | 0.69% | 39,009,857 |
| 2017-01-24 | 2017-01-20 | 8.009 | 5,150,514 | +74,572 | 0.72% | 41,252,282 |
| 2017-01-23 | 2017-01-19 | 8.025 | 5,075,942 | +29,322 | 0.71% | 40,733,342 |
| 2017-01-20 | 2017-01-18 | 7.932 | 5,046,620 | -177 | 0.70% | 40,030,754 |
| 2017-01-19 | 2017-01-17 | 7.886 | 5,046,797 | +278,765 | 0.70% | 39,798,507 |
| 2017-01-18 | 2017-01-16 | 7.901 | 4,768,032 | +106,059 | 0.66% | 37,673,778 |
| 2017-01-17 | 2017-01-13 | 7.948 | 4,661,973 | -50,738 | 0.65% | 37,051,605 |
| 2017-01-16 | 2017-01-12 | 7.963 | 4,712,711 | +48,811 | 0.66% | 37,527,580 |
| 2017-01-13 | 2017-01-11 | 7.948 | 4,663,900 | -248,393 | 0.65% | 37,066,920 |
| 2017-01-12 | 2017-01-10 | 7.994 | 4,912,293 | -438,691 | 0.68% | 39,268,478 |
| 2017-01-11 | 2017-01-09 | 7.963 | 5,350,984 | -1,040,854 | 0.75% | 42,610,183 |
| 2017-01-09 | 2017-01-05 | 8.056 | 6,391,838 | +356,149 | 0.89% | 51,490,405 |
| 2017-01-05 | 2017-01-03 | 7.994 | 6,035,689 | +165,368 | 0.84% | 48,248,816 |
| 2017-01-04 | 2016-12-30 | 7.932 | 5,870,321 | +219,032 | 0.82% | 46,564,508 |
| 2017-01-03 | 2016-12-29 | 7.901 | 5,651,289 | +218,709 | 0.79% | 44,652,679 |
| 2016-12-29 | 2016-12-23 | 7.716 | 5,432,580 | +2,450,796 | 0.76% | 41,918,543 |
| 2016-12-28 | 2016-12-22 | 7.716 | 2,981,784 | -329,585 | 0.42% | 23,007,860 |
| 2016-12-23 | 2016-12-21 | 7.685 | 3,311,369 | -575,570 | 0.46% | 25,448,780 |
| 2016-12-22 | 2016-12-20 | 7.639 | 3,886,939 | +185,600 | 0.54% | 29,692,241 |
| 2016-12-21 | 2016-12-19 | 7.762 | 3,701,339 | +226,462 | 0.52% | 28,731,407 |
| 2016-12-20 | 2016-12-16 | 7.315 | 3,474,877 | +808,658 | 0.48% | 25,418,377 |
| 2016-12-19 | 2016-12-15 | 7.315 | 2,666,219 | -65,901 | 0.37% | 19,503,125 |
| 2016-12-16 | 2016-12-14 | 7.269 | 2,732,120 | -247,792 | 0.38% | 19,858,696 |
| 2016-12-15 | 2016-12-13 | 7.068 | 2,979,912 | -50,443 | 0.42% | 21,061,969 |
| 2016-12-14 | 2016-12-12 | 7.176 | 3,030,355 | -428,554 | 0.42% | 21,745,856 |
| 2016-12-13 | 2016-12-09 | 7.407 | 3,458,909 | +277,614 | 0.48% | 25,621,846 |
| 2016-12-12 | 2016-12-08 | 7.253 | 3,181,295 | -297,984 | 0.44% | 23,074,476 |
| 2016-12-09 | 2016-12-07 | 7.407 | 3,479,279 | -540,248 | 0.48% | 25,772,737 |
| 2016-12-08 | 2016-12-06 | 7.562 | 4,019,527 | +29,495 | 0.56% | 30,394,925 |
| 2016-12-07 | 2016-12-05 | 7.639 | 3,990,032 | +681,820 | 0.55% | 30,479,766 |
| 2016-12-06 | 2016-12-02 | 7.732 | 3,308,212 | +356,895 | 0.46% | 25,577,677 |
| 2016-12-05 | 2016-12-01 | 8.009 | 2,951,317 | -234,618 | 0.41% | 23,638,138 |
| 2016-12-02 | 2016-11-30 | 8.025 | 3,185,935 | -466,313 | 0.44% | 25,566,442 |
| 2016-12-01 | 2016-11-29 | 7.701 | 3,652,248 | -167,389 | 0.51% | 28,124,891 |
| 2016-11-30 | 2016-11-28 | 7.762 | 3,819,637 | +1,383 | 0.53% | 29,649,688 |
| 2016-11-29 | 2016-11-25 | 7.330 | 3,818,254 | -129,599 | 0.53% | 27,989,070 |
| 2016-11-28 | 2016-11-24 | 7.315 | 3,947,853 | +512,678 | 0.55% | 28,878,150 |
| 2016-11-25 | 2016-11-23 | 6.945 | 3,435,175 | -175,455 | 0.48% | 23,855,659 |
| 2016-11-24 | 2016-11-22 | 7.176 | 3,610,630 | -451,751 | 0.50% | 25,909,915 |
| 2016-11-23 | 2016-11-21 | 7.253 | 4,062,381 | -66,744 | 0.56% | 29,465,143 |
| 2016-11-22 | 2016-11-18 | 7.253 | 4,129,125 | -240,858 | 0.57% | 29,949,249 |
| 2016-11-21 | 2016-11-17 | 7.315 | 4,369,983 | -534,660 | 0.61% | 31,965,988 |
| 2016-11-18 | 2016-11-16 | 7.361 | 4,904,643 | -1,044,633 | 0.68% | 36,104,042 |
| 2016-11-17 | 2016-11-15 | 7.068 | 5,949,276 | +346,728 | 0.82% | 42,049,384 |
| 2016-11-16 | 2016-11-14 | 6.929 | 5,602,548 | -2,714,240 | 0.78% | 38,820,576 |
| 2016-11-15 | 2016-11-11 | 6.975 | 8,316,788 | +1,412,659 | 1.15% | 58,012,838 |
| 2016-11-14 | 2016-11-10 | 7.222 | 6,904,129 | -675,497 | 0.96% | 49,863,734 |
| 2016-11-11 | 2016-11-09 | 7.130 | 7,579,626 | -355,130 | 1.05% | 54,040,555 |
| 2016-11-10 | 2016-11-08 | 7.361 | 7,934,756 | -310,381 | 1.10% | 58,409,300 |
| 2016-11-09 | 2016-11-07 | 7.315 | 8,245,137 | +4,187 | 1.14% | 60,312,352 |
| 2016-11-08 | 2016-11-04 | 7.176 | 8,240,950 | -235,849 | 1.14% | 59,137,135 |
| 2016-11-07 | 2016-11-03 | 6.883 | 8,476,799 | -265,263 | 1.18% | 58,344,079 |
| 2016-11-04 | 2016-11-02 | 6.867 | 8,742,062 | -1,452,155 | 1.21% | 60,034,920 |
| 2016-11-03 | 2016-11-01 | 7.222 | 10,194,217 | -424,535 | 1.41% | 73,625,757 |
| 2016-11-02 | 2016-10-31 | 7.485 | 10,618,752 | +430,735 | 1.47% | 79,477,695 |
| 2016-11-01 | 2016-10-28 | 7.377 | 10,188,017 | -1,750,104 | 1.41% | 75,153,222 |
| 2016-10-31 | 2016-10-27 | 7.917 | 11,938,121 | -1,031,718 | 1.66% | 94,511,224 |
| 2016-10-28 | 2016-10-26 | 8.411 | 12,969,839 | -1,390,994 | 1.80% | 109,084,020 |
| 2016-10-27 | 2016-10-25 | 8.364 | 14,360,833 | -192,472 | 1.99% | 120,118,241 |
| 2016-10-26 | 2016-10-24 | 8.549 | 14,553,305 | -918,243 | 2.02% | 124,423,222 |
| 2016-10-25 | 2016-10-20 | 8.658 | 15,471,548 | +425,944 | 2.15% | 133,945,052 |
| 2016-10-24 | 2016-10-19 | 8.719 | 15,045,604 | +18,752 | 2.09% | 131,186,191 |
| 2016-10-20 | 2016-10-18 | 8.503 | 15,026,852 | -195,735 | 2.08% | 127,776,108 |
| 2016-10-19 | 2016-10-17 | 8.503 | 15,222,587 | +183,949 | 2.11% | 129,440,479 |
| 2016-10-18 | 2016-10-14 | 8.580 | 15,038,638 | -78,600 | 2.09% | 129,036,728 |
| 2016-10-17 | 2016-10-13 | 8.534 | 15,117,238 | +938,849 | 2.10% | 129,011,263 |
| 2016-10-14 | 2016-10-12 | 8.951 | 14,178,389 | -218,088 | 1.97% | 126,906,810 |
| 2016-10-13 | 2016-10-11 | 8.935 | 14,396,477 | -1,436,590 | 2.00% | 128,636,684 |
| 2016-10-12 | 2016-10-07 | 8.920 | 15,833,067 | +59,446 | 2.20% | 141,228,691 |
| 2016-10-11 | 2016-10-06 | 8.982 | 15,773,621 | -72,315 | 2.19% | 141,672,133 |
| 2016-10-07 | 2016-10-05 | 8.966 | 15,845,936 | +29,334 | 2.20% | 142,077,098 |
| 2016-10-06 | 2016-10-04 | 9.059 | 15,816,602 | -87,401 | 2.19% | 143,278,602 |
| 2016-10-05 | 2016-10-03 | 8.904 | 15,904,003 | -297,182 | 2.21% | 141,615,995 |
| 2016-10-04 | 2016-09-30 | 8.796 | 16,201,185 | +934,145 | 2.25% | 142,512,081 |
| 2016-10-03 | 2016-09-29 | 8.920 | 15,267,040 | -395,523 | 2.12% | 136,179,811 |
| 2016-09-30 | 2016-09-28 | 8.874 | 15,662,563 | -284,329 | 2.17% | 138,982,693 |
| 2016-09-29 | 2016-09-27 | 8.982 | 15,946,892 | +202,041 | 2.21% | 143,228,381 |
| 2016-09-28 | 2016-09-26 | 8.982 | 15,744,851 | -585,156 | 2.17% | 141,413,733 |
| 2016-09-27 | 2016-09-23 | 9.244 | 16,330,007 | -842,565 | 2.25% | 150,953,518 |
| 2016-09-26 | 2016-09-22 | 9.321 | 17,172,572 | -1,684,946 | 2.37% | 160,067,194 |
| 2016-09-23 | 2016-09-21 | 9.352 | 18,857,518 | +611,329 | 2.60% | 176,354,766 |
| 2016-09-22 | 2016-09-20 | 9.383 | 18,246,189 | -2,438,481 | 2.52% | 171,200,802 |
| 2016-09-21 | 2016-09-19 | 9.414 | 20,684,670 | +753,339 | 2.86% | 194,719,066 |
| 2016-09-20 | 2016-09-15 | 9.522 | 19,931,331 | -2,543,222 | 2.75% | 189,780,467 |
| 2016-09-19 | 2016-09-14 | 9.105 | 22,474,553 | -1,805,808 | 3.10% | 204,631,798 |
| 2016-09-15 | 2016-09-13 | 8.951 | 24,280,361 | +699,957 | 3.35% | 217,326,747 |
| 2016-09-14 | 2016-09-12 | 9.136 | 23,580,404 | -1,425,448 | 3.26% | 215,428,419 |
| 2016-09-13 | 2016-09-09 | 9.506 | 25,005,852 | -1,724,129 | 3.45% | 237,712,716 |
| 2016-09-12 | 2016-09-08 | 9.460 | 26,729,981 | +240,235 | 3.69% | 252,865,262 |
| 2016-09-09 | 2016-09-07 | 9.522 | 26,489,746 | -176,187 | 3.66% | 252,227,831 |
| 2016-09-08 | 2016-09-06 | 9.445 | 26,665,933 | +424,228 | 3.68% | 251,847,853 |
| 2016-09-07 | 2016-09-05 | 9.414 | 26,241,705 | +3,798,715 | 3.62% | 247,031,270 |
| 2016-09-06 | 2016-09-02 | 9.553 | 22,442,990 | +1,685,986 | 3.10% | 214,388,463 |
| 2016-09-05 | 2016-09-01 | 9.306 | 20,757,004 | +4,442,605 | 2.87% | 193,157,701 |
| 2016-09-02 | 2016-08-31 | 9.259 | 16,314,399 | -310,223 | 2.25% | 151,061,007 |
| 2016-09-01 | 2016-08-30 | 9.290 | 16,624,622 | +916,620 | 2.30% | 154,446,588 |
| 2016-08-31 | 2016-08-29 | 8.966 | 15,708,002 | -279,120 | 2.17% | 140,840,360 |
| 2016-08-30 | 2016-08-26 | 8.982 | 15,987,122 | +629,687 | 2.21% | 143,589,711 |
| 2016-08-29 | 2016-08-25 | 8.549 | 15,357,435 | -1,674,412 | 2.12% | 131,298,117 |
| 2016-08-26 | 2016-08-24 | 8.627 | 17,031,847 | +1,112,439 | 2.35% | 146,927,673 |
| 2016-08-25 | 2016-08-23 | 9.090 | 15,919,408 | +7,859,471 | 2.20% | 144,701,241 |
| 2016-08-24 | 2016-08-22 | 9.383 | 8,059,937 | -11,016 | 1.11% | 75,628,297 |
| 2016-08-23 | 2016-08-19 | 9.352 | 8,070,953 | -1,992,955 | 1.11% | 75,480,896 |
| 2016-08-22 | 2016-08-18 | 9.259 | 10,063,908 | -306,716 | 1.40% | 93,181,276 |
| 2016-08-19 | 2016-08-17 | 9.647 | 10,370,624 | -5,207,549 | 1.44% | 100,048,878 |
| 2016-08-18 | 2016-08-16 | 9.678 | 15,578,173 | +198,415 | 2.16% | 150,771,864 |
| 2016-08-17 | 2016-08-15 | 9.787 | 15,379,758 | -2,099,080 | 2.14% | 150,524,012 |
| 2016-08-16 | 2016-08-12 | 10.269 | 17,478,838 | -2,282,638 | 2.43% | 179,485,658 |
| 2016-08-15 | 2016-08-11 | 10.315 | 19,761,476 | -775,704 | 2.75% | 203,846,469 |
| 2016-08-12 | 2016-08-10 | 10.533 | 20,537,180 | +514,770 | 2.85% | 216,314,802 |
| 2016-08-11 | 2016-08-09 | 9.974 | 20,022,410 | +291,633 | 2.78% | 199,694,964 |
| 2016-08-10 | 2016-08-08 | 9.849 | 19,730,777 | +538,035 | 2.74% | 194,334,175 |
| 2016-08-09 | 2016-08-05 | 9.849 | 19,192,742 | -1,541,544 | 2.67% | 189,034,911 |
| 2016-08-08 | 2016-08-04 | 9.741 | 20,734,286 | +116,778 | 2.88% | 201,963,254 |
| 2016-08-05 | 2016-08-03 | 9.818 | 20,617,508 | -510,983 | 2.87% | 202,427,254 |
| 2016-08-04 | 2016-08-01 | 9.834 | 21,128,491 | +430,942 | 2.94% | 207,772,433 |
| 2016-08-03 | 2016-07-29 | 9.958 | 20,697,549 | -1,092,821 | 2.88% | 206,106,972 |
| 2016-08-01 | 2016-07-28 | 10.036 | 21,790,370 | +649,317 | 3.03% | 218,681,909 |
| 2016-07-28 | 2016-07-26 | 10.144 | 21,141,053 | -455,322 | 2.94% | 214,464,558 |
| 2016-07-27 | 2016-07-25 | 10.269 | 21,596,375 | +569,104 | 3.00% | 221,767,578 |
| 2016-07-26 | 2016-07-22 | 10.284 | 21,027,271 | -629,476 | 2.92% | 216,250,259 |
| 2016-07-25 | 2016-07-21 | 10.238 | 21,656,747 | +658,460 | 3.01% | 221,714,641 |
| 2016-07-22 | 2016-07-20 | 9.756 | 20,998,287 | +439,670 | 2.92% | 204,860,980 |
| 2016-07-21 | 2016-07-19 | 9.834 | 20,558,617 | +99,954 | 2.86% | 202,168,431 |
| 2016-07-20 | 2016-07-18 | 9.694 | 20,458,663 | +385,540 | 2.84% | 198,325,050 |
| 2016-07-19 | 2016-07-15 | 9.632 | 20,073,123 | +23,173 | 2.79% | 193,340,292 |
| 2016-07-18 | 2016-07-14 | 9.725 | 20,049,950 | +782,933 | 2.79% | 194,985,969 |
| 2016-07-15 | 2016-07-13 | 9.896 | 19,267,017 | -1,182,013 | 2.68% | 190,664,416 |
| 2016-07-14 | 2016-07-12 | 9.834 | 20,449,030 | -2,666,700 | 2.84% | 201,090,779 |
| 2016-07-13 | 2016-07-11 | 9.539 | 23,115,730 | -233,656 | 3.21% | 220,491,432 |
| 2016-07-12 | 2016-07-08 | 9.523 | 23,349,386 | +1,536,804 | 3.24% | 222,357,444 |
| 2016-07-11 | 2016-07-07 | 9.678 | 21,812,582 | +2,264,938 | 3.03% | 211,110,998 |
| 2016-07-08 | 2016-07-06 | 9.772 | 19,547,644 | +27,081 | 2.72% | 191,012,066 |
| 2016-07-07 | 2016-07-05 | 10.377 | 19,520,563 | +223,953 | 2.71% | 202,574,388 |
| 2016-07-06 | 2016-07-04 | 10.502 | 19,296,610 | +2,560,186 | 2.68% | 202,648,526 |
| 2016-07-05 | 2016-06-30 | 10.517 | 16,736,424 | +2,224,668 | 2.33% | 176,022,049 |
| 2016-07-04 | 2016-06-29 | 10.377 | 14,511,756 | -6,671,437 | 2.02% | 150,595,559 |
| 2016-06-30 | 2016-06-28 | 10.269 | 21,183,193 | +3,331,348 | 2.94% | 217,524,719 |
| 2016-06-29 | 2016-06-27 | 10.113 | 17,851,845 | +4,726,925 | 2.48% | 180,542,657 |
| 2016-06-28 | 2016-06-24 | 9.834 | 13,124,920 | -190,918 | 1.82% | 129,067,266 |
| 2016-06-27 | 2016-06-23 | 10.005 | 13,315,838 | -2,467,296 | 1.85% | 133,220,207 |
| 2016-06-24 | 2016-06-22 | 10.051 | 15,783,134 | +4,418,300 | 2.19% | 158,640,204 |
| 2016-06-23 | 2016-06-21 | 9.880 | 11,364,834 | +317,532 | 1.58% | 112,288,672 |
| 2016-06-22 | 2016-06-20 | 10.067 | 11,047,302 | +290,978 | 1.54% | 111,210,801 |
| 2016-06-21 | 2016-06-17 | 9.927 | 10,756,324 | -362,467 | 1.49% | 106,777,677 |
| 2016-06-20 | 2016-06-16 | 9.943 | 11,118,791 | -258,115 | 1.55% | 110,548,607 |
| 2016-06-17 | 2016-06-15 | 9.834 | 11,376,906 | -241,993 | 1.58% | 111,877,722 |
| 2016-06-16 | 2016-06-14 | 9.880 | 11,618,899 | +1,317,785 | 1.61% | 114,798,926 |
| 2016-06-15 | 2016-06-13 | 9.601 | 10,301,114 | +1,345,329 | 1.43% | 98,898,204 |
| 2016-06-14 | 2016-06-10 | 9.756 | 8,955,785 | -1,797,030 | 1.24% | 87,373,360 |
| 2016-06-13 | 2016-06-08 | 10.253 | 10,752,815 | -522,628 | 1.49% | 110,250,824 |
| 2016-06-10 | 2016-06-07 | 10.642 | 11,275,443 | +763,384 | 1.57% | 119,988,582 |
| 2016-06-08 | 2016-06-06 | 10.346 | 10,512,059 | -184,744 | 1.46% | 108,762,142 |
| 2016-06-07 | 2016-06-03 | 10.238 | 10,696,803 | -229,655 | 1.49% | 109,510,345 |
| 2016-06-06 | 2016-06-02 | 10.222 | 10,926,458 | -76,182 | 1.52% | 111,691,733 |
| 2016-06-03 | 2016-06-01 | 10.238 | 11,002,640 | +255,079 | 1.53% | 112,641,403 |
| 2016-06-02 | 2016-05-31 | 10.176 | 10,747,561 | +1,141,701 | 1.49% | 109,362,128 |
| 2016-06-01 | 2016-05-30 | 9.865 | 9,605,860 | +290,957 | 1.34% | 94,760,144 |
| 2016-05-31 | 2016-05-27 | 9.787 | 9,314,903 | -644 | 1.29% | 91,166,361 |
| 2016-05-30 | 2016-05-26 | 9.647 | 9,315,547 | -70,529 | 1.30% | 89,870,198 |
| 2016-05-27 | 2016-05-25 | 9.709 | 9,386,076 | -459,040 | 1.31% | 91,133,871 |
| 2016-05-26 | 2016-05-24 | 9.585 | 9,845,116 | +769,559 | 1.37% | 94,367,345 |
| 2016-05-25 | 2016-05-23 | 9.445 | 9,075,557 | +174,677 | 1.26% | 85,722,061 |
| 2016-05-24 | 2016-05-20 | 9.461 | 8,900,880 | +119,830 | 1.24% | 84,210,447 |
| 2016-05-23 | 2016-05-19 | 9.756 | 8,781,050 | -43,211 | 1.22% | 85,668,631 |
| 2016-05-20 | 2016-05-18 | 9.865 | 8,824,261 | -642,187 | 1.23% | 87,049,805 |
| 2016-05-19 | 2016-05-17 | 9.989 | 9,466,448 | -457,423 | 1.32% | 94,561,371 |
| 2016-05-18 | 2016-05-16 | 9.228 | 9,923,871 | +472,881 | 1.38% | 91,576,342 |
| 2016-05-17 | 2016-05-13 | 9.197 | 9,450,990 | -25,105 | 1.31% | 86,919,005 |
| 2016-05-16 | 2016-05-12 | 9.476 | 9,476,095 | -181,722 | 1.32% | 89,799,719 |
| 2016-05-13 | 2016-05-11 | 9.647 | 9,657,817 | -39,183 | 1.34% | 93,172,191 |
| 2016-05-12 | 2016-05-10 | 9.709 | 9,697,000 | +2,317,921 | 1.35% | 94,152,780 |
| 2016-05-11 | 2016-05-09 | 9.709 | 7,379,079 | +1,471,094 | 1.03% | 71,646,984 |
| 2016-05-10 | 2016-05-06 | 10.020 | 5,907,985 | +478,023 | 0.82% | 59,199,636 |
| 2016-05-09 | 2016-05-05 | 9.974 | 5,429,962 | -39,619 | 0.76% | 54,155,858 |
| 2016-05-06 | 2016-05-04 | 10.005 | 5,469,581 | -177,657 | 0.76% | 54,721,471 |
| 2016-05-05 | 2016-05-03 | 9.911 | 5,647,238 | -1,375,219 | 0.79% | 55,970,848 |
| 2016-05-04 | 2016-04-29 | 10.457 | 7,022,457 | -1,330,647 | 0.98% | 73,431,143 |
| 2016-05-03 | 2016-04-28 | 10.363 | 8,353,104 | -370,517 | 1.17% | 86,564,179 |
| 2016-04-29 | 2016-04-27 | 10.457 | 8,723,621 | +193,660 | 1.22% | 91,219,563 |
| 2016-04-28 | 2016-04-26 | 10.737 | 8,529,961 | -685,307 | 1.20% | 91,587,234 |
| 2016-04-27 | 2016-04-25 | 10.784 | 9,215,268 | +1,867,636 | 1.29% | 99,376,282 |
| 2016-04-26 | 2016-04-22 | 10.846 | 7,347,632 | -145,297 | 1.03% | 79,693,943 |
| 2016-04-25 | 2016-04-21 | 10.862 | 7,492,929 | +969,438 | 1.05% | 81,386,631 |
| 2016-04-22 | 2016-04-20 | 10.067 | 6,523,491 | -815,542 | 0.91% | 65,672,154 |
| 2016-04-21 | 2016-04-19 | 10.659 | 7,339,033 | +855,939 | 1.03% | 78,228,251 |
| 2016-04-20 | 2016-04-18 | 11.173 | 6,483,094 | -1,952,261 | 0.91% | 72,438,617 |
| 2016-04-19 | 2016-04-15 | 11.189 | 8,435,355 | +172,698 | 1.18% | 94,383,589 |
| 2016-04-18 | 2016-04-14 | 11.173 | 8,262,657 | -499,428 | 1.16% | 92,322,500 |
| 2016-04-15 | 2016-04-13 | 11.516 | 8,762,085 | +202,136 | 1.23% | 100,906,834 |
| 2016-04-14 | 2016-04-12 | 11.688 | 8,559,949 | -288,572 | 1.20% | 100,046,320 |
| 2016-04-13 | 2016-04-11 | 11.734 | 8,848,521 | -236,808 | 1.24% | 103,832,746 |
| 2016-04-12 | 2016-04-08 | 11.719 | 9,085,329 | -56,073 | 1.27% | 106,469,981 |
| 2016-04-11 | 2016-04-07 | 11.688 | 9,141,402 | +363,208 | 1.28% | 106,842,182 |
| 2016-04-08 | 2016-04-06 | 11.797 | 8,778,194 | +218,683 | 1.23% | 103,554,680 |
| 2016-04-07 | 2016-04-05 | 11.625 | 8,559,511 | +119,398 | 1.20% | 99,507,648 |
| 2016-04-06 | 2016-04-01 | 11.937 | 8,440,113 | +682,459 | 1.18% | 100,750,152 |
| 2016-04-05 | 2016-03-31 | 12.093 | 7,757,654 | -386,441 | 1.09% | 93,812,521 |
| 2016-04-01 | 2016-03-30 | 12.108 | 8,144,095 | -199,486 | 1.14% | 98,612,627 |
| 2016-03-31 | 2016-03-29 | 11.641 | 8,343,581 | +593,744 | 1.17% | 97,127,401 |
| 2016-03-30 | 2016-03-24 | 11.921 | 7,749,837 | -168,244 | 1.09% | 92,389,514 |
| 2016-03-29 | 2016-03-23 | 11.890 | 7,918,081 | -139,810 | 1.11% | 94,148,446 |
| 2016-03-24 | 2016-03-22 | 11.781 | 8,057,891 | +872,911 | 1.13% | 94,931,832 |
| 2016-03-23 | 2016-03-21 | 12.155 | 7,184,980 | -1,099,955 | 1.01% | 87,335,105 |
| 2016-03-22 | 2016-03-18 | 11.376 | 8,284,935 | +407,479 | 1.16% | 94,249,845 |
| 2016-03-21 | 2016-03-17 | 11.360 | 7,877,456 | -1,133,173 | 1.10% | 89,491,583 |
| 2016-03-18 | 2016-03-16 | 11.236 | 9,010,629 | -1,215,150 | 1.26% | 101,241,612 |
| 2016-03-17 | 2016-03-15 | 11.563 | 10,225,779 | +371,928 | 1.43% | 118,241,243 |
| 2016-03-16 | 2016-03-14 | 11.781 | 9,853,851 | +1,418,437 | 1.38% | 116,090,442 |
| 2016-03-15 | 2016-03-11 | 11.719 | 8,435,414 | -1,324,048 | 1.18% | 98,853,698 |
| 2016-03-14 | 2016-03-10 | 11.376 | 9,759,462 | +706,620 | 1.37% | 111,024,139 |
| 2016-03-11 | 2016-03-09 | 12.623 | 9,052,842 | +2,372,861 | 1.27% | 114,271,687 |
| 2016-03-10 | 2016-03-08 | 13.527 | 6,679,981 | -1,864,054 | 0.94% | 90,357,380 |
| 2016-03-09 | 2016-03-07 | 13.231 | 8,544,035 | +96,897 | 1.20% | 113,041,884 |
| 2016-03-08 | 2016-03-04 | 13.199 | 8,447,138 | +315,716 | 1.18% | 111,496,614 |
| 2016-03-07 | 2016-03-03 | 13.246 | 8,131,422 | -337,169 | 1.14% | 107,709,523 |
| 2016-03-04 | 2016-03-02 | 13.433 | 8,468,591 | +1,426,132 | 1.19% | 113,759,350 |
| 2016-03-03 | 2016-03-01 | 12.888 | 7,042,459 | +22,921 | 0.99% | 90,760,842 |
| 2016-03-02 | 2016-02-29 | 12.763 | 7,019,538 | +36,413 | 0.98% | 89,590,324 |
| 2016-03-01 | 2016-02-26 | 13.059 | 6,983,125 | +308,336 | 0.98% | 91,193,212 |
| 2016-02-29 | 2016-02-25 | 12.903 | 6,674,789 | -475,820 | 0.94% | 86,126,452 |
| 2016-02-26 | 2016-02-24 | 13.012 | 7,150,609 | +3,190 | 1.00% | 93,046,102 |
| 2016-02-25 | 2016-02-23 | 13.106 | 7,147,419 | +452,949 | 1.00% | 93,672,889 |
| 2016-02-24 | 2016-02-22 | 13.308 | 6,694,470 | +440,296 | 0.94% | 89,092,829 |
| 2016-02-23 | 2016-02-19 | 12.779 | 6,254,174 | -640,329 | 0.88% | 79,919,451 |
| 2016-02-22 | 2016-02-18 | 13.433 | 6,894,503 | -264,452 | 0.97% | 92,614,483 |
| 2016-02-19 | 2016-02-17 | 13.075 | 7,158,955 | -1,420,677 | 1.00% | 93,600,953 |
| 2016-02-18 | 2016-02-16 | 12.919 | 8,579,632 | +1,434,180 | 1.20% | 110,838,814 |
| 2016-02-17 | 2016-02-15 | 12.467 | 7,145,452 | -531,043 | 1.00% | 89,081,674 |
| 2016-02-16 | 2016-02-12 | 11.392 | 7,676,495 | -4,544,598 | 1.08% | 87,447,828 |
| 2016-02-15 | 2016-02-11 | 11.376 | 12,221,093 | +3,757,083 | 1.71% | 139,027,780 |
| 2016-02-12 | 2016-02-05 | 12.405 | 8,464,010 | +1,345,820 | 1.19% | 104,992,412 |
| 2016-02-11 | 2016-02-04 | 12.093 | 7,118,190 | +1,737,263 | 1.00% | 86,079,548 |
| 2016-02-04 | 2016-02-02 | 11.984 | 5,380,927 | -2,274,033 | 0.75% | 64,484,022 |
| 2016-02-03 | 2016-02-01 | 11.906 | 7,654,960 | +263,455 | 1.07% | 91,139,148 |
| 2016-02-02 | 2016-01-29 | 12.155 | 7,391,505 | -1,745,589 | 1.04% | 89,845,464 |
| 2016-02-01 | 2016-01-28 | 11.812 | 9,137,094 | +213,686 | 1.28% | 107,930,944 |
| 2016-01-29 | 2016-01-27 | 11.376 | 8,923,408 | -513,625 | 1.25% | 101,513,146 |
| 2016-01-28 | 2016-01-26 | 11.314 | 9,437,033 | -310,625 | 1.32% | 106,767,918 |
| 2016-01-27 | 2016-01-25 | 11.532 | 9,747,658 | -148,222 | 1.37% | 112,408,896 |
| 2016-01-26 | 2016-01-22 | 10.862 | 9,895,880 | -308,015 | 1.39% | 107,486,984 |
| 2016-01-25 | 2016-01-21 | 10.207 | 10,203,895 | +553,786 | 1.43% | 104,154,001 |
| 2016-01-22 | 2016-01-20 | 10.581 | 9,650,109 | +760,413 | 1.35% | 102,110,563 |
| 2016-01-21 | 2016-01-19 | 10.067 | 8,889,696 | -3,572,483 | 1.25% | 89,492,802 |
| 2016-01-20 | 2016-01-18 | 9.755 | 12,462,179 | +1,630,621 | 1.75% | 121,572,962 |
| 2016-01-19 | 2016-01-15 | 10.129 | 10,831,558 | +194,706 | 1.52% | 109,716,758 |
| 2016-01-18 | 2016-01-14 | 10.441 | 10,636,852 | +2,219,953 | 1.49% | 111,059,726 |
| 2016-01-15 | 2016-01-13 | 10.815 | 8,416,899 | -529,954 | 1.18% | 91,029,103 |
| 2016-01-14 | 2016-01-12 | 10.831 | 8,946,853 | +198,838 | 1.25% | 96,900,002 |
| 2016-01-13 | 2016-01-11 | 10.909 | 8,748,015 | +395,671 | 1.23% | 95,428,091 |
| 2016-01-12 | 2016-01-08 | 11.688 | 8,352,344 | +239,353 | 1.17% | 97,619,890 |
| 2016-01-11 | 2016-01-07 | 11.641 | 8,112,991 | -270,129 | 1.14% | 94,443,109 |
| 2016-01-08 | 2016-01-06 | 12.311 | 8,383,120 | -307,533 | 1.17% | 103,205,170 |
| 2016-01-07 | 2016-01-05 | 12.373 | 8,690,653 | +248,442 | 1.22% | 107,532,957 |
| 2016-01-06 | 2016-01-04 | 11.968 | 8,442,211 | +63,130 | 1.18% | 101,038,316 |
| 2016-01-05 | 2015-12-31 | 12.451 | 8,379,081 | -3,052,905 | 1.17% | 104,330,634 |
| 2016-01-04 | 2015-12-29 | 13.121 | 11,431,986 | -319,533 | 1.60% | 150,003,866 |
| 2015-12-30 | 2015-12-28 | 13.106 | 11,751,519 | -121,320 | 1.65% | 154,013,461 |
| 2015-12-29 | 2015-12-24 | 13.106 | 11,872,839 | +586,295 | 1.66% | 155,603,461 |
| 2015-12-28 | 2015-12-22 | 13.184 | 11,286,544 | -1,668,555 | 1.58% | 148,799,003 |
| 2015-12-23 | 2015-12-21 | 13.262 | 12,955,099 | -798,487 | 1.82% | 171,806,256 |
| 2015-12-22 | 2015-12-18 | 13.682 | 13,753,586 | +1,790,404 | 1.93% | 188,182,460 |
| 2015-12-21 | 2015-12-17 | 13.745 | 11,963,182 | +780,798 | 1.68% | 164,431,104 |
| 2015-12-18 | 2015-12-16 | 13.698 | 11,182,384 | +1,167,341 | 1.57% | 153,176,434 |
| 2015-12-17 | 2015-12-15 | 12.981 | 10,015,043 | +329,361 | 1.40% | 130,006,928 |
| 2015-12-16 | 2015-12-14 | 12.779 | 9,685,682 | -152,448 | 1.36% | 123,769,244 |
| 2015-12-15 | 2015-12-11 | 13.090 | 9,838,130 | +2,356,873 | 1.38% | 128,783,588 |
| 2015-12-14 | 2015-12-10 | 12.779 | 7,481,257 | -1,135,165 | 1.05% | 95,599,827 |
| 2015-12-11 | 2015-12-09 | 13.262 | 8,616,422 | -487,880 | 1.21% | 114,268,151 |
| 2015-12-10 | 2015-12-08 | 14.321 | 9,104,302 | +7,292 | 1.28% | 130,385,965 |
| 2015-12-09 | 2015-12-07 | 14.773 | 9,097,010 | -807,899 | 1.27% | 134,392,703 |
| 2015-12-08 | 2015-12-04 | 15.101 | 9,904,909 | +821,100 | 1.39% | 149,569,467 |
| 2015-12-07 | 2015-12-03 | 15.272 | 9,083,809 | -95,146 | 1.27% | 138,727,560 |
| 2015-12-04 | 2015-12-02 | 15.288 | 9,178,955 | -300,164 | 1.29% | 140,323,667 |
| 2015-12-03 | 2015-12-01 | 15.225 | 9,479,119 | -300,315 | 1.33% | 144,321,561 |
| 2015-12-02 | 2015-11-30 | 14.945 | 9,779,434 | +144,487 | 1.37% | 146,150,736 |
| 2015-12-01 | 2015-11-27 | 14.836 | 9,634,947 | -2,831,616 | 1.35% | 142,940,388 |
| 2015-11-30 | 2015-11-26 | 15.288 | 12,466,563 | -211,435 | 1.75% | 190,583,115 |
| 2015-11-27 | 2015-11-25 | 15.537 | 12,677,998 | -643,297 | 1.78% | 196,976,545 |
| 2015-11-26 | 2015-11-24 | 15.646 | 13,321,295 | +391,873 | 1.87% | 208,424,533 |
| 2015-11-25 | 2015-11-23 | 16.113 | 12,929,422 | +189,618 | 1.81% | 208,337,922 |
| 2015-11-24 | 2015-11-20 | 15.272 | 12,739,804 | +2,350,096 | 1.79% | 194,561,766 |
| 2015-11-23 | 2015-11-19 | 14.617 | 10,389,708 | -135,547 | 1.46% | 151,871,002 |
| 2015-11-20 | 2015-11-18 | 15.085 | 10,525,255 | +108,747 | 1.47% | 158,773,004 |
| 2015-11-19 | 2015-11-17 | 15.677 | 10,416,508 | -367,111 | 1.46% | 163,300,987 |
| 2015-11-18 | 2015-11-16 | 15.584 | 10,783,619 | +31,641 | 1.51% | 168,047,948 |
| 2015-11-17 | 2015-11-13 | 15.864 | 10,751,978 | -124,603 | 1.51% | 170,570,854 |
| 2015-11-16 | 2015-11-12 | 15.646 | 10,876,581 | -301,482 | 1.52% | 170,174,620 |
| 2015-11-13 | 2015-11-11 | 15.584 | 11,178,063 | -240,727 | 1.57% | 174,194,818 |
| 2015-11-12 | 2015-11-10 | 15.475 | 11,418,790 | -44,416 | 1.60% | 176,700,595 |
| 2015-11-11 | 2015-11-09 | 15.708 | 11,463,206 | -566,668 | 1.61% | 180,067,488 |
| 2015-11-10 | 2015-11-06 | 16.051 | 12,029,874 | -273,216 | 1.69% | 193,093,201 |
| 2015-11-09 | 2015-11-05 | 15.771 | 12,303,090 | -144,859 | 1.72% | 194,027,546 |
| 2015-11-06 | 2015-11-04 | 15.958 | 12,447,949 | +240,177 | 1.74% | 198,639,876 |
| 2015-11-05 | 2015-11-03 | 15.506 | 12,207,772 | -207,759 | 1.71% | 189,290,217 |
| 2015-11-04 | 2015-11-02 | 15.412 | 12,415,531 | +277,139 | 1.74% | 191,350,794 |
| 2015-11-03 | 2015-10-30 | 15.864 | 12,138,392 | -606,332 | 1.70% | 192,565,116 |
| 2015-11-02 | 2015-10-29 | 15.506 | 12,744,724 | +768,489 | 1.79% | 197,616,041 |
| 2015-10-30 | 2015-10-28 | 16.425 | 11,976,235 | +558,395 | 1.68% | 196,711,431 |
| 2015-10-29 | 2015-10-27 | 16.487 | 11,417,840 | -410,620 | 1.60% | 188,251,436 |
| 2015-10-28 | 2015-10-26 | 16.519 | 11,828,460 | +410,888 | 1.66% | 195,390,187 |
| 2015-10-27 | 2015-10-23 | 16.238 | 11,417,572 | -221,137 | 1.60% | 185,400,182 |
| 2015-10-26 | 2015-10-22 | 16.176 | 11,638,709 | +938,787 | 1.63% | 188,265,543 |
| 2015-10-23 | 2015-10-20 | 15.319 | 10,699,922 | -1,055,536 | 1.50% | 163,909,003 |
| 2015-10-22 | 2015-10-19 | 14.446 | 11,755,458 | +1,075,339 | 1.65% | 169,819,660 |
| 2015-10-20 | 2015-10-16 | 15.365 | 10,680,119 | +227,245 | 1.50% | 164,104,951 |
| 2015-10-19 | 2015-10-15 | 14.166 | 10,452,874 | +1,015,406 | 1.47% | 148,070,409 |
| 2015-10-16 | 2015-10-14 | 13.558 | 9,437,468 | +761,882 | 1.32% | 127,950,923 |
| 2015-10-15 | 2015-10-13 | 13.542 | 8,675,586 | -1,513,179 | 1.22% | 117,486,313 |
| 2015-10-14 | 2015-10-12 | 12.888 | 10,188,765 | +754,020 | 1.43% | 131,309,375 |
| 2015-10-13 | 2015-10-09 | 12.545 | 9,434,745 | -165,652 | 1.32% | 118,357,212 |
| 2015-10-12 | 2015-10-08 | 12.654 | 9,600,397 | +1,843,153 | 1.35% | 121,482,550 |
| 2015-10-09 | 2015-10-07 | 12.638 | 7,757,244 | +498,470 | 1.09% | 98,038,574 |
| 2015-10-08 | 2015-10-06 | 12.903 | 7,258,774 | -122,500 | 1.02% | 93,661,755 |
| 2015-10-07 | 2015-10-05 | 12.888 | 7,381,274 | +49,329 | 1.03% | 95,127,375 |
| 2015-10-06 | 2015-10-02 | 12.685 | 7,331,945 | +1,397,652 | 1.03% | 93,006,282 |
| 2015-10-05 | 2015-09-30 | 12.529 | 5,934,293 | -291,971 | 0.83% | 74,352,181 |
| 2015-10-02 | 2015-09-29 | 12.311 | 6,226,264 | +288,249 | 0.87% | 76,651,966 |
| 2015-09-30 | 2015-09-25 | 12.669 | 5,938,015 | +184,544 | 0.83% | 75,231,637 |
| 2015-09-29 | 2015-09-24 | 12.545 | 5,753,471 | +138,607 | 0.81% | 72,176,279 |
| 2015-09-25 | 2015-09-23 | 12.701 | 5,614,864 | -410,320 | 0.79% | 71,312,478 |
| 2015-09-24 | 2015-09-22 | 13.402 | 6,025,184 | -512,281 | 0.84% | 80,749,054 |
| 2015-09-22 | 2015-09-18 | 12.810 | 6,537,465 | +24,653 | 0.92% | 83,743,262 |
| 2015-09-21 | 2015-09-17 | 12.233 | 6,512,812 | -250,640 | 0.91% | 79,672,212 |
| 2015-09-18 | 2015-09-16 | 12.467 | 6,763,452 | +158,411 | 0.95% | 84,319,316 |
| 2015-09-17 | 2015-09-15 | 12.031 | 6,605,041 | +92,082 | 0.93% | 79,462,367 |
| 2015-09-16 | 2015-09-14 | 12.841 | 6,512,959 | +434,572 | 0.91% | 83,632,337 |
| 2015-09-15 | 2015-09-11 | 12.888 | 6,078,387 | +1,208,214 | 0.85% | 78,336,206 |
| 2015-09-14 | 2015-09-10 | 12.810 | 4,870,173 | -684,186 | 0.68% | 62,385,676 |
| 2015-09-11 | 2015-09-09 | 12.763 | 5,554,359 | -188,075 | 0.78% | 70,890,253 |
| 2015-09-10 | 2015-09-08 | 11.298 | 5,742,434 | -27,593 | 0.81% | 64,878,783 |
| 2015-09-09 | 2015-09-07 | 10.644 | 5,770,027 | -637,207 | 0.81% | 61,413,978 |
| 2015-09-08 | 2015-09-04 | 10.877 | 6,407,234 | -324,185 | 0.90% | 69,693,887 |
| 2015-09-07 | 2015-09-02 | 10.862 | 6,731,419 | -471,711 | 0.94% | 73,115,269 |
| 2015-09-04 | 2015-09-01 | 10.955 | 7,203,130 | -1,305,402 | 1.01% | 78,912,401 |
| 2015-09-02 | 2015-08-31 | 11.251 | 8,508,532 | +509,509 | 1.19% | 95,732,745 |
| 2015-09-01 | 2015-08-28 | 11.921 | 7,999,023 | -1,292,891 | 1.12% | 95,360,179 |
| 2015-08-31 | 2015-08-27 | 11.953 | 9,291,914 | +130,161 | 1.30% | 111,062,955 |
| 2015-08-28 | 2015-08-26 | 11.470 | 9,161,753 | -1,300,260 | 1.28% | 105,081,212 |
| 2015-08-27 | 2015-08-25 | 10.877 | 10,462,013 | +3,135,602 | 1.47% | 113,799,239 |
| 2015-08-26 | 2015-08-24 | 10.753 | 7,326,411 | -1,635,857 | 1.03% | 78,778,743 |
| 2015-08-25 | 2015-08-21 | 10.784 | 8,962,268 | +1,195,485 | 1.26% | 96,647,962 |
| 2015-08-24 | 2015-08-20 | 11.547 | 7,766,783 | +984,650 | 1.09% | 89,686,703 |
| 2015-08-21 | 2015-08-19 | 12.514 | 6,782,133 | -2,334,483 | 0.95% | 84,869,811 |
| 2015-08-20 | 2015-08-18 | 12.607 | 9,116,616 | +25,964 | 1.28% | 114,937,464 |
| 2015-08-19 | 2015-08-17 | 13.295 | 9,090,652 | -162,291 | 1.28% | 120,859,003 |
| 2015-08-18 | 2015-08-14 | 13.576 | 9,252,943 | -1,034,308 | 1.30% | 125,618,637 |
| 2015-08-17 | 2015-08-13 | 13.342 | 10,287,251 | +456,627 | 1.45% | 137,249,769 |
| 2015-08-14 | 2015-08-12 | 13.685 | 9,830,624 | -3,319,939 | 1.38% | 134,536,339 |
| 2015-08-13 | 2015-08-11 | 14.420 | 13,150,563 | +699,439 | 1.85% | 189,627,126 |
| 2015-08-12 | 2015-08-10 | 14.357 | 12,451,124 | +2,791,732 | 1.75% | 178,763,350 |
| 2015-08-11 | 2015-08-07 | 15.623 | 9,659,392 | -1,076,308 | 1.36% | 150,905,200 |
| 2015-08-10 | 2015-08-06 | 18.747 | 10,735,700 | +1,715,014 | 1.51% | 201,263,967 |
| 2015-08-07 | 2015-08-05 | 18.403 | 9,020,686 | +235,064 | 1.27% | 166,011,919 |
| 2015-08-06 | 2015-08-04 | 18.278 | 8,785,622 | +392,041 | 1.23% | 160,587,889 |
| 2015-08-05 | 2015-08-03 | 17.747 | 8,393,581 | -370,010 | 1.18% | 148,963,556 |
| 2015-08-04 | 2015-07-31 | 19.341 | 8,763,591 | -183,651 | 1.23% | 169,495,105 |
| 2015-08-03 | 2015-07-30 | 19.060 | 8,947,242 | +2,535 | 1.26% | 170,531,036 |
| 2015-07-31 | 2015-07-29 | 18.528 | 8,944,707 | -446,999 | 1.26% | 165,731,562 |
| 2015-07-30 | 2015-07-28 | 18.622 | 9,391,706 | -407,009 | 1.32% | 174,894,100 |
| 2015-07-29 | 2015-07-27 | 19.685 | 9,798,715 | -318,050 | 1.38% | 192,883,059 |
| 2015-07-28 | 2015-07-24 | 20.778 | 10,116,765 | +198,944 | 1.42% | 210,207,263 |
| 2015-07-27 | 2015-07-23 | 19.778 | 9,917,821 | -508,428 | 1.39% | 196,157,260 |
| 2015-07-24 | 2015-07-22 | 20.122 | 10,426,249 | -953,028 | 1.47% | 209,796,564 |
| 2015-07-23 | 2015-07-21 | 20.653 | 11,379,277 | +131,089 | 1.60% | 235,017,682 |
| 2015-07-22 | 2015-07-20 | 21.122 | 11,248,188 | -46,214 | 1.58% | 237,582,076 |
| 2015-07-21 | 2015-07-17 | 21.528 | 11,294,402 | -974,324 | 1.59% | 243,145,857 |
| 2015-07-20 | 2015-07-16 | 20.153 | 12,268,726 | +556,225 | 1.72% | 247,254,152 |
| 2015-07-17 | 2015-07-15 | 18.841 | 11,712,501 | -610,297 | 1.65% | 220,674,100 |
| 2015-07-16 | 2015-07-14 | 19.372 | 12,322,798 | -901,313 | 1.73% | 238,718,144 |
| 2015-07-15 | 2015-07-13 | 19.403 | 13,224,111 | +939,609 | 1.86% | 256,591,637 |
| 2015-07-14 | 2015-07-10 | 17.779 | 12,284,502 | -187,945 | 1.73% | 218,400,804 |
| 2015-07-13 | 2015-07-09 | 17.497 | 12,472,447 | +988,375 | 1.75% | 218,234,850 |
| 2015-07-10 | 2015-07-08 | 16.529 | 11,484,072 | -1,529,020 | 1.61% | 189,817,386 |
| 2015-07-09 | 2015-07-07 | 16.560 | 13,013,092 | -750,420 | 1.83% | 215,496,778 |
| 2015-07-08 | 2015-07-06 | 17.935 | 13,763,512 | +80,902 | 1.93% | 246,845,701 |
| 2015-07-07 | 2015-07-03 | 18.716 | 13,682,610 | -819,338 | 1.92% | 256,082,665 |
| 2015-07-06 | 2015-07-02 | 18.903 | 14,501,948 | -1,084,609 | 2.04% | 274,136,036 |
| 2015-07-03 | 2015-06-30 | 17.372 | 15,586,557 | +316,781 | 2.19% | 270,775,517 |
| 2015-07-02 | 2015-06-29 | 17.247 | 15,269,776 | -1,057,823 | 2.15% | 263,363,845 |
| 2015-06-30 | 2015-06-26 | 18.278 | 16,327,599 | +6,138 | 2.29% | 298,443,828 |
| 2015-06-29 | 2015-06-25 | 18.716 | 16,321,461 | -931,654 | 2.30% | 305,471,195 |
| 2015-06-26 | 2015-06-24 | 18.653 | 17,253,115 | -566,326 | 2.43% | 321,829,803 |
| 2015-06-25 | 2015-06-23 | 18.810 | 17,819,441 | -512,603 | 2.51% | 335,177,593 |
| 2015-06-24 | 2015-06-22 | 18.154 | 18,332,044 | +37,834 | 2.58% | 332,790,894 |
| 2015-06-23 | 2015-06-19 | 18.497 | 18,294,210 | -92,152 | 2.57% | 338,391,758 |
| 2015-06-22 | 2015-06-18 | 18.341 | 18,386,362 | +301,948 | 2.59% | 337,223,878 |
| 2015-06-19 | 2015-06-17 | 18.528 | 18,084,414 | +817,528 | 2.54% | 335,076,171 |
| 2015-06-18 | 2015-06-16 | 17.747 | 17,266,886 | -1,549,585 | 2.43% | 306,440,927 |
| 2015-06-17 | 2015-06-15 | 17.591 | 18,816,471 | +415,595 | 2.65% | 331,002,277 |
| 2015-06-16 | 2015-06-12 | 17.591 | 18,400,876 | -899,736 | 2.59% | 323,691,507 |
| 2015-06-15 | 2015-06-11 | 17.247 | 19,300,612 | +1,995,786 | 2.71% | 332,885,262 |
| 2015-06-12 | 2015-06-10 | 17.404 | 17,304,826 | -313,433 | 2.43% | 301,166,625 |
| 2015-06-11 | 2015-06-09 | 18.278 | 17,618,259 | +2,223,789 | 2.48% | 322,035,142 |
| 2015-06-10 | 2015-06-08 | 18.935 | 15,394,470 | -88,285 | 2.16% | 291,488,736 |
| 2015-06-09 | 2015-06-05 | 18.528 | 15,482,755 | +1,346,556 | 2.18% | 286,871,461 |
| 2015-06-08 | 2015-06-04 | 18.591 | 14,136,199 | +709,538 | 1.99% | 262,805,244 |
| 2015-06-05 | 2015-06-03 | 19.778 | 13,426,661 | +238,463 | 1.89% | 265,556,016 |
| 2015-06-04 | 2015-06-02 | 21.059 | 13,188,198 | -546,606 | 1.85% | 277,734,458 |
| 2015-06-03 | 2015-06-01 | 21.059 | 13,734,804 | +1,032,260 | 1.93% | 289,245,608 |
| 2015-06-02 | 2015-05-29 | 21.934 | 12,702,544 | -1,958,820 | 1.79% | 278,619,963 |
| 2015-06-01 | 2015-05-28 | 20.747 | 14,661,364 | +769,640 | 2.06% | 304,177,346 |
| 2015-05-29 | 2015-05-27 | 20.903 | 13,891,724 | -1,095,696 | 1.95% | 290,379,982 |
| 2015-05-28 | 2015-05-26 | 19.653 | 14,987,420 | -958,102 | 2.11% | 294,551,971 |
| 2015-05-27 | 2015-05-22 | 18.810 | 15,945,522 | -191,115 | 2.24% | 299,929,817 |
| 2015-05-26 | 2015-05-21 | 18.841 | 16,136,637 | +498,586 | 2.27% | 304,028,819 |
| 2015-05-22 | 2015-05-20 | 18.435 | 15,638,051 | +173,365 | 2.20% | 288,283,010 |
| 2015-05-21 | 2015-05-19 | 19.028 | 15,464,686 | -132,660 | 2.17% | 294,267,845 |
| 2015-05-20 | 2015-05-18 | 18.622 | 15,597,346 | +17,026 | 2.19% | 290,456,685 |
| 2015-05-19 | 2015-05-15 | 19.278 | 15,580,320 | -499,895 | 2.19% | 300,362,664 |
| 2015-05-18 | 2015-05-14 | 18.122 | 16,080,215 | +164,483 | 2.26% | 291,409,869 |
| 2015-05-15 | 2015-05-13 | 18.466 | 15,915,732 | +50,224 | 2.24% | 293,899,271 |
| 2015-05-14 | 2015-05-12 | 18.622 | 15,865,508 | +528,935 | 2.23% | 295,450,448 |
| 2015-05-13 | 2015-05-11 | 18.872 | 15,336,573 | +798,339 | 2.16% | 289,434,086 |
| 2015-05-12 | 2015-05-08 | 17.779 | 14,538,234 | +869,252 | 2.04% | 258,468,922 |
| 2015-05-11 | 2015-05-07 | 16.185 | 13,668,982 | -189,436 | 1.92% | 221,233,221 |
| 2015-05-08 | 2015-05-06 | 16.904 | 13,858,418 | +188,501 | 1.95% | 234,258,486 |
| 2015-05-07 | 2015-05-05 | 17.591 | 13,669,917 | -80,965 | 1.92% | 240,468,771 |
| 2015-05-06 | 2015-05-04 | 18.122 | 13,750,882 | -1,096,026 | 1.93% | 249,197,086 |
| 2015-05-05 | 2015-04-30 | 17.654 | 14,846,908 | -67,499 | 2.09% | 262,101,119 |
| 2015-05-04 | 2015-04-29 | 16.779 | 14,914,407 | +648,293 | 2.10% | 250,244,584 |
| 2015-04-30 | 2015-04-28 | 17.122 | 14,266,114 | -150,482 | 2.01% | 244,270,296 |
| 2015-04-29 | 2015-04-27 | 16.872 | 14,416,596 | -32,106 | 2.03% | 243,243,307 |
| 2015-04-28 | 2015-04-24 | 16.279 | 14,448,702 | -1,264,616 | 2.03% | 235,207,393 |
| 2015-04-27 | 2015-04-23 | 16.529 | 15,713,318 | +1,615,516 | 2.21% | 259,721,548 |
| 2015-04-24 | 2015-04-22 | 16.216 | 14,097,802 | -179,370 | 1.98% | 228,614,186 |
| 2015-04-23 | 2015-04-21 | 15.748 | 14,277,172 | -56,968 | 2.01% | 224,831,490 |
| 2015-04-22 | 2015-04-20 | 14.607 | 14,334,140 | +265,989 | 2.02% | 209,381,192 |
| 2015-04-21 | 2015-04-17 | 15.654 | 14,068,151 | -126,343 | 1.98% | 220,221,217 |
| 2015-04-20 | 2015-04-16 | 15.966 | 14,194,494 | +63,434 | 2.00% | 226,634,085 |
| 2015-04-17 | 2015-04-15 | 15.935 | 14,131,060 | -4,495,872 | 1.99% | 225,179,747 |
| 2015-04-16 | 2015-04-14 | 16.591 | 18,626,932 | +152,231 | 2.62% | 309,043,960 |
| 2015-04-15 | 2015-04-13 | 16.997 | 18,474,701 | -1,817,372 | 2.60% | 314,022,472 |
| 2015-04-14 | 2015-04-10 | 16.154 | 20,292,073 | +367,405 | 2.85% | 327,794,279 |
| 2015-04-13 | 2015-04-09 | 15.060 | 19,924,668 | +259,536 | 2.80% | 300,069,975 |
| 2015-04-10 | 2015-04-08 | 15.482 | 19,665,132 | +1,282,120 | 2.77% | 304,456,279 |
| 2015-04-09 | 2015-04-02 | 14.185 | 18,383,012 | +2,002,607 | 2.60% | 260,769,584 |
| 2015-04-08 | 2015-04-01 | 12.420 | 16,380,405 | +550,483 | 2.31% | 203,444,606 |
| 2015-04-02 | 2015-03-31 | 12.670 | 15,829,922 | -1,177,399 | 2.24% | 200,564,490 |
| 2015-04-01 | 2015-03-30 | 12.623 | 17,007,321 | +2,447,477 | 2.40% | 214,684,992 |
| 2015-03-31 | 2015-03-27 | 12.545 | 14,559,844 | +845,213 | 2.06% | 182,652,946 |
| 2015-03-30 | 2015-03-26 | 12.998 | 13,714,631 | -337,090 | 1.94% | 178,263,270 |
| 2015-03-27 | 2015-03-25 | 13.232 | 14,051,721 | +130,210 | 1.98% | 185,937,652 |
| 2015-03-26 | 2015-03-24 | 12.998 | 13,921,511 | +631,167 | 1.97% | 180,952,304 |
| 2015-03-25 | 2015-03-23 | 12.561 | 13,290,344 | +476,933 | 1.88% | 166,934,725 |
| 2015-03-24 | 2015-03-20 | 12.701 | 12,813,411 | +531,824 | 1.81% | 162,745,773 |
| 2015-03-23 | 2015-03-19 | 12.686 | 12,281,587 | +663,651 | 1.73% | 155,799,096 |
| 2015-03-20 | 2015-03-18 | 12.498 | 11,617,936 | +144,705 | 1.64% | 145,202,262 |
| 2015-03-19 | 2015-03-17 | 12.717 | 11,473,231 | -384,217 | 1.62% | 145,903,113 |
| 2015-03-18 | 2015-03-16 | 12.654 | 11,857,448 | +521,088 | 1.67% | 150,048,156 |
| 2015-03-17 | 2015-03-13 | 12.873 | 11,336,360 | -950,627 | 1.60% | 145,933,586 |
| 2015-03-16 | 2015-03-12 | 12.639 | 12,286,987 | +323,898 | 1.74% | 155,291,733 |
| 2015-03-13 | 2015-03-11 | 12.139 | 11,963,089 | -1,216,739 | 1.70% | 145,217,437 |
| 2015-03-12 | 2015-03-10 | 12.170 | 13,179,828 | +1,733,876 | 1.87% | 160,398,985 |
| 2015-03-11 | 2015-03-09 | 11.264 | 11,445,952 | -137,416 | 1.62% | 128,926,324 |
| 2015-03-10 | 2015-03-06 | 10.748 | 11,583,368 | +62,470 | 1.64% | 124,502,395 |
| 2015-03-09 | 2015-03-05 | 11.295 | 11,520,898 | +305,720 | 1.64% | 130,130,484 |
| 2015-03-06 | 2015-03-04 | 11.061 | 11,215,178 | -807,776 | 1.59% | 124,049,164 |
| 2015-03-05 | 2015-03-03 | 11.264 | 12,022,954 | +91,700 | 1.71% | 135,425,630 |
| 2015-03-04 | 2015-03-02 | 11.139 | 11,931,254 | -205,471 | 1.69% | 132,901,547 |
| 2015-03-03 | 2015-02-27 | 11.045 | 12,136,725 | -271,209 | 1.72% | 134,052,630 |
| 2015-03-02 | 2015-02-26 | 10.951 | 12,407,934 | -486,302 | 1.76% | 135,885,122 |
| 2015-02-27 | 2015-02-25 | 10.936 | 12,894,236 | -433,092 | 1.83% | 141,009,402 |
| 2015-02-26 | 2015-02-24 | 10.327 | 13,327,328 | -124,179 | 1.89% | 137,625,516 |
| 2015-02-25 | 2015-02-23 | 10.170 | 13,451,507 | -318,768 | 1.91% | 136,806,378 |
| 2015-02-24 | 2015-02-18 | 10.436 | 13,770,275 | +757,031 | 1.95% | 143,705,533 |
| 2015-02-23 | 2015-02-16 | 10.780 | 13,013,244 | -1,005,041 | 1.85% | 140,277,843 |
| 2015-02-17 | 2015-02-13 | 9.952 | 14,018,285 | -706,711 | 1.99% | 139,504,666 |
| 2015-02-16 | 2015-02-12 | 9.608 | 14,724,996 | +538,829 | 2.09% | 141,476,633 |
| 2015-02-13 | 2015-02-11 | 9.264 | 14,186,167 | +105,430 | 2.01% | 131,423,847 |
| 2015-02-12 | 2015-02-10 | 9.311 | 14,080,737 | -165,785 | 2.00% | 131,107,055 |
| 2015-02-11 | 2015-02-09 | 9.827 | 14,246,522 | -89,614 | 2.02% | 139,995,448 |
| 2015-02-10 | 2015-02-06 | 9.795 | 14,336,136 | +522,812 | 2.03% | 140,428,116 |
| 2015-02-09 | 2015-02-05 | 9.827 | 13,813,324 | -664,919 | 1.96% | 135,738,567 |
| 2015-02-06 | 2015-02-04 | 10.498 | 14,478,243 | -226,519 | 2.05% | 151,998,587 |
| 2015-02-05 | 2015-02-03 | 10.826 | 14,704,762 | +88,505 | 2.09% | 159,200,948 |
| 2015-02-04 | 2015-02-02 | 10.748 | 14,616,257 | +76,872 | 2.07% | 157,101,027 |
| 2015-02-03 | 2015-01-30 | 11.358 | 14,539,385 | -857,601 | 2.06% | 165,133,377 |
| 2015-02-02 | 2015-01-29 | 11.858 | 15,396,986 | +203,386 | 2.19% | 182,571,047 |
| 2015-01-30 | 2015-01-28 | 11.936 | 15,193,600 | +846,771 | 2.16% | 181,346,201 |
| 2015-01-29 | 2015-01-27 | 10.889 | 14,346,829 | +268,378 | 2.04% | 156,222,331 |
| 2015-01-28 | 2015-01-26 | 11.186 | 14,078,451 | +538,576 | 2.00% | 157,478,878 |
| 2015-01-27 | 2015-01-23 | 11.389 | 13,539,875 | +163,500 | 1.92% | 154,204,340 |
| 2015-01-26 | 2015-01-22 | 11.498 | 13,376,375 | +174,471 | 1.90% | 153,805,075 |
| 2015-01-23 | 2015-01-21 | 11.608 | 13,201,904 | +282,589 | 1.87% | 153,242,701 |
| 2015-01-22 | 2015-01-20 | 11.701 | 12,919,315 | +196,035 | 1.83% | 151,173,518 |
| 2015-01-21 | 2015-01-19 | 12.092 | 12,723,280 | +8,630 | 1.81% | 153,848,923 |
| 2015-01-20 | 2015-01-16 | 12.420 | 12,714,650 | +75,815 | 1.80% | 157,915,934 |
| 2015-01-19 | 2015-01-15 | 12.482 | 12,638,835 | -765,774 | 1.79% | 157,764,120 |
| 2015-01-16 | 2015-01-14 | 12.201 | 13,404,609 | -122,937 | 1.90% | 163,553,408 |
| 2015-01-15 | 2015-01-13 | 11.748 | 13,527,546 | -44,538 | 1.92% | 158,924,654 |
| 2015-01-14 | 2015-01-12 | 11.498 | 13,572,084 | +698,448 | 1.93% | 156,055,388 |
| 2015-01-13 | 2015-01-09 | 11.092 | 12,873,636 | -58,549 | 1.83% | 142,795,325 |
| 2015-01-12 | 2015-01-08 | 11.467 | 12,932,185 | +850,449 | 1.84% | 148,293,592 |
| 2015-01-09 | 2015-01-07 | 11.358 | 12,081,736 | +295,221 | 1.71% | 137,220,238 |
| 2015-01-08 | 2015-01-06 | 11.983 | 11,786,515 | -131,182 | 1.67% | 141,232,677 |
| 2015-01-07 | 2015-01-05 | 12.482 | 11,917,697 | +1,335,586 | 1.69% | 148,762,522 |
| 2015-01-06 | 2015-01-02 | 12.217 | 10,582,111 | -255,483 | 1.50% | 129,280,636 |
| 2015-01-02 | 2014-12-29 | 12.623 | 10,837,594 | +61,489 | 1.54% | 136,803,955 |
| 2014-12-30 | 2014-12-24 | 12.701 | 10,776,105 | -528,061 | 1.53% | 136,869,530 |
| 2014-12-29 | 2014-12-22 | 12.029 | 11,304,166 | -938,586 | 1.60% | 135,982,702 |
| 2014-12-23 | 2014-12-19 | 11.795 | 12,242,752 | -59,990 | 1.74% | 144,404,397 |
| 2014-12-22 | 2014-12-18 | 11.420 | 12,302,742 | -385,952 | 1.75% | 140,499,154 |
| 2014-12-19 | 2014-12-17 | 10.951 | 12,688,694 | +105,324 | 1.80% | 138,959,856 |
| 2014-12-18 | 2014-12-16 | 11.248 | 12,583,370 | +17,129 | 1.79% | 141,541,527 |
| 2014-12-17 | 2014-12-15 | 12.186 | 12,566,241 | +1,030,304 | 1.78% | 153,127,927 |
| 2014-12-16 | 2014-12-12 | 12.967 | 11,535,937 | -185,963 | 1.64% | 149,584,083 |
| 2014-12-15 | 2014-12-11 | 13.514 | 11,721,900 | +135,121 | 1.66% | 158,404,872 |
| 2014-12-12 | 2014-12-10 | 12.873 | 11,586,779 | +597,390 | 1.64% | 149,157,244 |
| 2014-12-11 | 2014-12-09 | 12.826 | 10,989,389 | -73,093 | 1.56% | 140,951,960 |
| 2014-12-10 | 2014-12-08 | 12.857 | 11,062,482 | -221,208 | 1.57% | 142,235,115 |
| 2014-12-09 | 2014-12-05 | 12.717 | 11,283,690 | +933,706 | 1.60% | 143,492,752 |
| 2014-12-08 | 2014-12-04 | 13.170 | 10,349,984 | -1,996,533 | 1.47% | 136,308,101 |
| 2014-12-05 | 2014-12-03 | 13.232 | 12,346,517 | -198,961 | 1.75% | 163,373,752 |
| 2014-12-04 | 2014-12-02 | 13.061 | 12,545,478 | -594,800 | 1.78% | 163,850,551 |
| 2014-12-03 | 2014-12-01 | 12.701 | 13,140,278 | +409,875 | 1.86% | 166,897,378 |
| 2014-12-02 | 2014-11-28 | 13.326 | 12,730,403 | -264,606 | 1.81% | 169,646,771 |
| 2014-12-01 | 2014-11-27 | 13.592 | 12,995,009 | +282,582 | 1.84% | 176,624,218 |
| 2014-11-28 | 2014-11-26 | 13.514 | 12,712,427 | +124,516 | 1.80% | 171,790,441 |
| 2014-11-27 | 2014-11-25 | 14.185 | 12,587,911 | +147,867 | 1.79% | 178,564,009 |
| 2014-11-26 | 2014-11-24 | 14.717 | 12,440,044 | -306,360 | 1.77% | 183,074,238 |
| 2014-11-25 | 2014-11-21 | 14.076 | 12,746,404 | -477,636 | 1.81% | 179,418,361 |
| 2014-11-24 | 2014-11-20 | 13.701 | 13,224,040 | +77,395 | 1.88% | 181,183,299 |
| 2014-11-21 | 2014-11-19 | 13.279 | 13,146,645 | -2,131,994 | 1.87% | 174,577,503 |
| 2014-11-20 | 2014-11-18 | 13.310 | 15,278,639 | +56,969 | 2.17% | 203,366,156 |
| 2014-11-19 | 2014-11-17 | 13.795 | 15,221,670 | -96,188 | 2.16% | 209,979,753 |
| 2014-11-18 | 2014-11-14 | 13.545 | 15,317,858 | -367,242 | 2.17% | 207,477,760 |
| 2014-11-17 | 2014-11-13 | 13.092 | 15,685,100 | -50,568 | 2.23% | 205,345,753 |
| 2014-11-14 | 2014-11-12 | 13.139 | 15,735,668 | -341,874 | 2.23% | 206,745,276 |
| 2014-11-13 | 2014-11-11 | 13.639 | 16,077,542 | +160,596 | 2.28% | 219,274,592 |
| 2014-11-12 | 2014-11-10 | 13.014 | 15,916,946 | +161,208 | 2.26% | 207,137,705 |
| 2014-11-11 | 2014-11-07 | 13.076 | 15,755,738 | -11,028 | 2.24% | 206,024,383 |
| 2014-11-10 | 2014-11-06 | 13.045 | 15,766,766 | +632,233 | 2.24% | 205,675,950 |
| 2014-11-07 | 2014-11-05 | 12.514 | 15,134,533 | +205,302 | 2.15% | 189,389,525 |
| 2014-11-06 | 2014-11-04 | 13.092 | 14,929,231 | +121,092 | 2.12% | 195,450,088 |
| 2014-11-05 | 2014-11-03 | 12.873 | 14,808,139 | -8,992 | 2.10% | 190,625,989 |
| 2014-11-04 | 2014-10-31 | 12.998 | 14,817,131 | -714,979 | 2.10% | 192,593,605 |
| 2014-11-03 | 2014-10-30 | 12.686 | 15,532,110 | +311,694 | 2.21% | 197,033,876 |
| 2014-10-31 | 2014-10-29 | 12.857 | 15,220,416 | -1,674,686 | 2.16% | 195,695,470 |
| 2014-10-30 | 2014-10-28 | 12.233 | 16,895,102 | -1,073,487 | 2.40% | 206,669,788 |
| 2014-10-29 | 2014-10-27 | 11.748 | 17,968,589 | -1,098,126 | 2.55% | 211,099,026 |
| 2014-10-28 | 2014-10-24 | 11.498 | 19,066,715 | -1,149,303 | 2.71% | 219,234,099 |
| 2014-10-27 | 2014-10-23 | 11.514 | 20,216,018 | +1,031,235 | 2.87% | 232,764,915 |
| 2014-10-24 | 2014-10-22 | 10.764 | 19,184,783 | -120,647 | 2.72% | 206,504,979 |
| 2014-10-23 | 2014-10-21 | 10.702 | 19,305,430 | -329,758 | 2.74% | 206,597,216 |
| 2014-10-22 | 2014-10-20 | 10.686 | 19,635,188 | -291,884 | 2.79% | 209,819,371 |
| 2014-10-21 | 2014-10-17 | 10.670 | 19,927,072 | +504,265 | 2.83% | 212,627,096 |
| 2014-10-20 | 2014-10-16 | 10.764 | 19,422,807 | -421,347 | 2.76% | 209,067,069 |
| 2014-10-17 | 2014-10-15 | 10.858 | 19,844,154 | -441,986 | 2.82% | 215,462,556 |
| 2014-10-16 | 2014-10-14 | 10.514 | 20,286,140 | +228,229 | 2.88% | 213,289,216 |
| 2014-10-15 | 2014-10-13 | 10.655 | 20,057,911 | -832,068 | 2.85% | 213,709,825 |
| 2014-10-14 | 2014-10-10 | 11.217 | 20,889,979 | -1,602,913 | 2.97% | 234,324,049 |
| 2014-10-13 | 2014-10-09 | 11.326 | 22,492,892 | -650,918 | 3.19% | 254,763,801 |
| 2014-10-10 | 2014-10-08 | 11.311 | 23,143,810 | +248,988 | 3.29% | 261,774,800 |
| 2014-10-09 | 2014-10-07 | 11.311 | 22,894,822 | -800,422 | 3.25% | 258,958,549 |
| 2014-10-08 | 2014-10-06 | 11.389 | 23,695,244 | -310,457 | 3.36% | 269,862,866 |
| 2014-10-07 | 2014-10-03 | 10.702 | 24,005,701 | -11,968 | 3.41% | 256,897,205 |
| 2014-10-06 | 2014-09-30 | 10.702 | 24,017,669 | +1,118,187 | 3.41% | 257,025,280 |
| 2014-10-03 | 2014-09-29 | 9.967 | 22,899,482 | +538,476 | 3.25% | 228,244,726 |
| 2014-09-30 | 2014-09-26 | 10.233 | 22,361,006 | +197,152 | 3.17% | 228,816,350 |
| 2014-09-29 | 2014-09-25 | 10.670 | 22,163,854 | -81,932 | 3.15% | 236,494,148 |
| 2014-09-26 | 2014-09-24 | 10.780 | 22,245,786 | -30,725 | 3.16% | 239,801,150 |
| 2014-09-25 | 2014-09-23 | 10.639 | 22,276,511 | -808,314 | 3.16% | 237,000,192 |
| 2014-09-24 | 2014-09-22 | 10.905 | 23,084,825 | -1,741,955 | 3.28% | 251,730,839 |
| 2014-09-23 | 2014-09-19 | 11.201 | 24,826,780 | +10,245,382 | 3.53% | 278,095,503 |
| 2014-09-22 | 2014-09-18 | 11.326 | 14,581,398 | -205,962 | 2.07% | 165,154,946 |
| 2014-09-19 | 2014-09-17 | 11.108 | 14,787,360 | -6,354,621 | 2.10% | 164,253,511 |
| 2014-09-18 | 2014-09-16 | 11.405 | 21,141,981 | +5,546,505 | 3.00% | 241,114,292 |
| 2014-09-17 | 2014-09-15 | 12.982 | 15,595,476 | +630,583 | 2.22% | 202,466,919 |
| 2014-09-16 | 2014-09-12 | 12.607 | 14,964,893 | -493,570 | 2.13% | 188,669,442 |
| 2014-09-15 | 2014-09-11 | 12.795 | 15,458,463 | -24,130 | 2.20% | 197,790,135 |
| 2014-09-12 | 2014-09-10 | 13.092 | 15,482,593 | -31,557 | 2.20% | 202,694,578 |
| 2014-09-11 | 2014-09-08 | 12.451 | 15,514,150 | -55,688 | 2.20% | 193,170,464 |
| 2014-09-10 | 2014-09-05 | 12.311 | 15,569,838 | +1,754,447 | 2.21% | 191,674,671 |
| 2014-09-08 | 2014-09-04 | 12.545 | 13,815,391 | -207,083 | 1.96% | 173,313,799 |
| 2014-09-05 | 2014-09-03 | 12.029 | 14,022,474 | +131,569 | 1.99% | 168,682,405 |
| 2014-09-04 | 2014-09-02 | 12.404 | 13,890,905 | -89,241 | 1.97% | 172,308,007 |
| 2014-09-03 | 2014-09-01 | 11.576 | 13,980,146 | -302,298 | 1.99% | 161,839,426 |
| 2014-09-02 | 2014-08-29 | 11.014 | 14,282,444 | -1,921 | 2.03% | 157,306,280 |
| 2014-08-28 | 2014-08-26 | 10.967 | 14,284,365 | -146,774 | 2.03% | 156,657,960 |
| 2014-08-26 | 2014-08-22 | 11.030 | 14,431,139 | -8,321 | 2.05% | 159,169,454 |
| 2014-08-25 | 2014-08-21 | 11.092 | 14,439,460 | +315,381 | 2.06% | 160,163,561 |
| 2014-08-22 | 2014-08-20 | 11.311 | 14,124,079 | -195,837 | 2.01% | 159,754,507 |
| 2014-08-21 | 2014-08-19 | 11.217 | 14,319,916 | +576,236 | 2.04% | 160,627,289 |
| 2014-08-20 | 2014-08-18 | 11.155 | 13,743,680 | -94,734 | 1.96% | 153,304,768 |
| 2014-08-19 | 2014-08-15 | 11.295 | 13,838,414 | -51,208 | 1.97% | 156,307,217 |
| 2014-08-18 | 2014-08-14 | 11.373 | 13,889,622 | -74,821 | 1.98% | 157,970,583 |
| 2014-08-15 | 2014-08-13 | 11.342 | 13,964,443 | +297,029 | 1.99% | 158,385,220 |
| 2014-08-14 | 2014-08-12 | 11.405 | 13,667,414 | -42,937 | 1.95% | 155,870,391 |
| 2014-08-13 | 2014-08-11 | 11.233 | 13,710,351 | +627,008 | 1.95% | 154,003,957 |
| 2014-08-12 | 2014-08-08 | 11.873 | 13,083,343 | +160,964 | 1.86% | 155,341,228 |
| 2014-08-11 | 2014-08-07 | 11.623 | 12,922,379 | -166,859 | 1.84% | 150,199,963 |
| 2014-08-08 | 2014-08-06 | 10.998 | 13,089,238 | -654,124 | 1.86% | 143,959,868 |
| 2014-08-07 | 2014-08-05 | 10.780 | 13,743,362 | +1,627,377 | 1.96% | 148,148,238 |
| 2014-08-06 | 2014-08-04 | 9.420 | 12,115,985 | +239,665 | 1.73% | 114,138,051 |
| 2014-08-05 | 2014-08-01 | 9.249 | 11,876,320 | -247,717 | 1.69% | 109,839,365 |
| 2014-08-04 | 2014-07-31 | 9.374 | 12,124,037 | -178,595 | 1.73% | 113,645,677 |
| 2014-08-01 | 2014-07-30 | 9.358 | 12,302,632 | -529,135 | 1.75% | 115,127,552 |
| 2014-07-31 | 2014-07-29 | 9.311 | 12,831,767 | -2,080 | 1.83% | 119,477,779 |
| 2014-07-30 | 2014-07-28 | 9.405 | 12,833,847 | +143,170 | 1.85% | 120,700,137 |
| 2014-07-29 | 2014-07-25 | 9.202 | 12,690,677 | -116,498 | 1.83% | 116,776,243 |
| 2014-07-28 | 2014-07-24 | 9.092 | 12,807,175 | +133,194 | 1.84% | 116,447,654 |
| 2014-07-24 | 2014-07-22 | 9.061 | 12,673,981 | -182,504 | 1.82% | 114,840,602 |
| 2014-07-22 | 2014-07-18 | 8.905 | 12,856,485 | -1,003,592 | 1.85% | 114,485,772 |
| 2014-07-21 | 2014-07-17 | 8.999 | 13,860,077 | -334,028 | 1.99% | 124,721,849 |
| 2014-07-18 | 2014-07-16 | 8.858 | 14,194,105 | +29,520 | 2.04% | 125,731,903 |
| 2014-07-17 | 2014-07-15 | 9.061 | 14,164,585 | -146,657 | 2.04% | 128,347,160 |
| 2014-07-16 | 2014-07-14 | 8.889 | 14,311,242 | +572,887 | 2.06% | 127,216,665 |
| 2014-07-15 | 2014-07-11 | 8.436 | 13,738,355 | -388,076 | 1.98% | 115,899,859 |
| 2014-07-14 | 2014-07-10 | 8.296 | 14,126,431 | +2,325,596 | 2.03% | 117,187,527 |
| 2014-07-11 | 2014-07-09 | 7.843 | 11,800,835 | +306,766 | 1.70% | 92,548,817 |
| 2014-07-10 | 2014-07-08 | 7.905 | 11,494,069 | +736,751 | 1.65% | 90,861,255 |
| 2014-07-09 | 2014-07-07 | 7.858 | 10,757,318 | -120,340 | 1.55% | 84,533,024 |
| 2014-07-08 | 2014-07-04 | 7.921 | 10,877,658 | +488,063 | 1.56% | 86,158,430 |
| 2014-07-07 | 2014-07-03 | 7.843 | 10,389,595 | +1,536,324 | 1.49% | 81,481,075 |
| 2014-07-04 | 2014-07-02 | 7.858 | 8,853,271 | -4,481 | 1.27% | 69,570,666 |
| 2014-07-03 | 2014-06-30 | 7.952 | 8,857,752 | +120,791 | 1.27% | 70,436,167 |
| 2014-07-02 | 2014-06-27 | 7.796 | 8,736,961 | +327,858 | 1.26% | 68,110,702 |
| 2014-06-30 | 2014-06-26 | 7.561 | 8,409,103 | +596,877 | 1.21% | 63,584,235 |
| 2014-06-27 | 2014-06-25 | 7.624 | 7,812,226 | -133,140 | 1.13% | 59,559,225 |
| 2014-06-26 | 2014-06-24 | 7.577 | 7,945,366 | -81,932 | 1.15% | 60,201,881 |
| 2014-06-25 | 2014-06-23 | 7.296 | 8,027,298 | -136,341 | 1.16% | 58,565,342 |
| 2014-06-24 | 2014-06-20 | 7.405 | 8,163,639 | -49,928 | 1.18% | 60,452,818 |
| 2014-06-23 | 2014-06-19 | 7.280 | 8,213,567 | +208,031 | 1.19% | 59,796,000 |
| 2014-06-20 | 2014-06-18 | 7.296 | 8,005,536 | -8,961 | 1.16% | 58,406,571 |
| 2014-06-19 | 2014-06-17 | 7.686 | 8,014,497 | +107,536 | 1.16% | 61,602,138 |
| 2014-06-18 | 2014-06-16 | 7.546 | 7,906,961 | +457,030 | 1.15% | 59,663,832 |
| 2014-06-13 | 2014-06-11 | 7.889 | 7,449,931 | -16,003 | 1.08% | 58,775,732 |
| 2014-06-12 | 2014-06-10 | 7.889 | 7,465,934 | -297,004 | 1.08% | 58,901,986 |
| 2014-06-10 | 2014-06-06 | 7.499 | 7,762,938 | +159,505 | 1.13% | 58,213,240 |
| 2014-06-09 | 2014-06-05 | 7.561 | 7,603,433 | -59,529 | 1.10% | 57,492,276 |
| 2014-06-06 | 2014-06-04 | 7.186 | 7,662,962 | -145,379 | 1.11% | 55,069,219 |
| 2014-06-05 | 2014-06-03 | 7.155 | 7,808,341 | +281,299 | 1.13% | 55,869,999 |
| 2014-06-03 | 2014-05-29 | 7.530 | 7,527,042 | -1,246,013 | 1.09% | 56,679,472 |
| 2014-05-30 | 2014-05-28 | 7.593 | 8,773,055 | -98,702 | 1.27% | 66,610,322 |
| 2014-05-29 | 2014-05-27 | 7.311 | 8,871,757 | -60,746 | 1.29% | 64,864,923 |
| 2014-05-28 | 2014-05-26 | 7.296 | 8,932,503 | +327,563 | 1.30% | 65,169,512 |
| 2014-05-27 | 2014-05-23 | 7.530 | 8,604,940 | +1,197,772 | 1.25% | 64,796,165 |
| 2014-05-26 | 2014-05-22 | 7.296 | 7,407,168 | +1,393,326 | 1.08% | 54,041,014 |
| 2014-05-23 | 2014-05-21 | 6.921 | 6,013,842 | -1,337,377 | 0.87% | 41,620,774 |
| 2014-05-22 | 2014-05-20 | 6.827 | 7,351,219 | +314,135 | 1.07% | 50,187,460 |
| 2014-05-21 | 2014-05-19 | 7.186 | 7,037,084 | -175,693 | 1.02% | 50,571,401 |
| 2014-05-20 | 2014-05-16 | 7.140 | 7,212,777 | +132,251 | 1.05% | 51,495,955 |
| 2014-05-19 | 2014-05-15 | 7.186 | 7,080,526 | +386,639 | 1.03% | 50,883,593 |
| 2014-05-16 | 2014-05-14 | 6.921 | 6,693,887 | -639,157 | 0.97% | 46,327,250 |
| 2014-05-15 | 2014-05-13 | 6.936 | 7,333,044 | +1,800,437 | 1.07% | 50,865,308 |
| 2014-05-14 | 2014-05-12 | 6.390 | 5,532,607 | +602,121 | 0.80% | 35,351,475 |
| 2014-05-13 | 2014-05-09 | 5.937 | 4,930,486 | +161,938 | 0.72% | 29,270,338 |
| 2014-05-12 | 2014-05-08 | 6.249 | 4,768,548 | -1,575,576 | 0.69% | 29,798,923 |
| 2014-05-09 | 2014-05-07 | 6.499 | 6,344,124 | -587,320 | 0.93% | 41,230,577 |
| 2014-05-08 | 2014-05-05 | 6.608 | 6,931,444 | -498,142 | 1.01% | 45,805,592 |
| 2014-05-07 | 2014-05-02 | 6.468 | 7,429,586 | -90,421 | 1.08% | 48,052,874 |
| 2014-05-05 | 2014-04-30 | 6.312 | 7,520,007 | -979,866 | 1.10% | 47,462,873 |
| 2014-05-02 | 2014-04-29 | 6.327 | 8,499,873 | -359,353 | 1.24% | 53,780,133 |
| 2014-04-30 | 2014-04-28 | 6.265 | 8,859,226 | -424,537 | 1.29% | 55,500,203 |
| 2014-04-29 | 2014-04-25 | 6.374 | 9,283,763 | -314,584 | 1.36% | 59,175,049 |
| 2014-04-28 | 2014-04-24 | 6.280 | 9,598,347 | -397,500 | 1.41% | 60,280,510 |
| 2014-04-25 | 2014-04-23 | 6.140 | 9,995,847 | -332,491 | 1.47% | 61,371,476 |
| 2014-04-24 | 2014-04-22 | 5.780 | 10,328,338 | -377,241 | 1.52% | 59,701,684 |
| 2014-04-23 | 2014-04-17 | 5.827 | 10,705,579 | +349,820 | 1.57% | 62,384,027 |
| 2014-04-22 | 2014-04-16 | 5.812 | 10,355,759 | +664,307 | 1.52% | 60,183,756 |
| 2014-04-17 | 2014-04-15 | 5.858 | 9,691,452 | -456,389 | 1.42% | 56,777,273 |
| 2014-04-16 | 2014-04-14 | 5.796 | 10,147,841 | +888,127 | 1.49% | 58,816,879 |
| 2014-04-15 | 2014-04-11 | 5.952 | 9,259,714 | -912,884 | 1.36% | 55,115,908 |
| 2014-04-14 | 2014-04-10 | 6.108 | 10,172,598 | -379,862 | 1.49% | 62,138,828 |
| 2014-04-11 | 2014-04-09 | 5.968 | 10,552,460 | +72,614 | 1.55% | 62,975,481 |
| 2014-04-10 | 2014-04-08 | 5.843 | 10,479,846 | +407,560 | 1.54% | 61,232,349 |
| 2014-04-09 | 2014-04-07 | 5.874 | 10,072,286 | +95,008 | 1.48% | 59,165,741 |
| 2014-04-08 | 2014-04-04 | 6.233 | 9,977,278 | -345,382 | 1.47% | 62,192,696 |
| 2014-04-07 | 2014-04-03 | 6.249 | 10,322,660 | -56,329 | 1.52% | 64,506,879 |
| 2014-04-04 | 2014-04-02 | 6.390 | 10,378,989 | -843,032 | 1.52% | 66,318,207 |
| 2014-04-03 | 2014-04-01 | 6.452 | 11,222,021 | +627,319 | 1.65% | 72,406,165 |
| 2014-04-02 | 2014-03-31 | 6.171 | 10,594,702 | -518,062 | 1.56% | 65,379,298 |
| 2014-04-01 | 2014-03-28 | 6.155 | 11,112,764 | -1,682,487 | 1.63% | 68,402,619 |
| 2014-03-31 | 2014-03-27 | 5.749 | 12,795,251 | -39,811 | 1.88% | 73,561,579 |
| 2014-03-28 | 2014-03-26 | 6.374 | 12,835,062 | +358,206 | 1.90% | 81,811,160 |
| 2014-03-27 | 2014-03-25 | 6.608 | 12,476,856 | +833,314 | 1.85% | 82,451,763 |
| 2014-03-26 | 2014-03-24 | 6.577 | 11,643,542 | +1,328,766 | 1.72% | 76,581,104 |
| 2014-03-25 | 2014-03-21 | 6.890 | 10,314,776 | +820,306 | 1.53% | 71,064,516 |
| 2014-03-24 | 2014-03-20 | 7.202 | 9,494,470 | +955,171 | 1.40% | 68,379,523 |
| 2014-03-21 | 2014-03-19 | 7.483 | 8,539,299 | -322,150 | 1.26% | 63,901,661 |
| 2014-03-20 | 2014-03-18 | 7.624 | 8,861,449 | +1,037,638 | 1.31% | 67,558,341 |
| 2014-03-19 | 2014-03-17 | 7.186 | 7,823,811 | +1,114,005 | 1.16% | 56,225,147 |
| 2014-03-18 | 2014-03-14 | 6.874 | 6,709,806 | -106,819 | 0.99% | 46,122,948 |
| 2014-03-17 | 2014-03-13 | 7.405 | 6,816,625 | +71,164 | 1.01% | 50,478,002 |
| 2014-03-14 | 2014-03-12 | 7.265 | 6,745,461 | -551,529 | 1.01% | 49,002,586 |
| 2014-03-13 | 2014-03-11 | 7.171 | 7,296,990 | +1,516,957 | 1.09% | 52,325,195 |
| 2014-03-12 | 2014-03-10 | 7.343 | 5,780,033 | +324,093 | 0.86% | 42,440,705 |
| 2014-03-11 | 2014-03-07 | 6.905 | 5,455,940 | +543,835 | 0.82% | 37,674,394 |
| 2014-03-10 | 2014-03-06 | 6.358 | 4,912,105 | -163,949 | 0.73% | 31,233,199 |
| 2014-03-07 | 2014-03-05 | 6.499 | 5,076,054 | +455,013 | 0.76% | 32,989,367 |
| 2014-03-06 | 2014-03-04 | 6.093 | 4,621,041 | -585,165 | 0.69% | 28,155,215 |
| 2014-03-05 | 2014-03-03 | 5.780 | 5,206,206 | -537,330 | 0.78% | 30,093,832 |
| 2014-03-04 | 2014-02-28 | 5.577 | 5,743,536 | -175,258 | 0.86% | 32,033,322 |
| 2014-03-03 | 2014-02-27 | 5.718 | 5,918,794 | +134,496 | 0.89% | 33,842,990 |
| 2014-02-28 | 2014-02-26 | 5.749 | 5,784,298 | +38,137 | 0.87% | 33,254,689 |
| 2014-02-27 | 2014-02-25 | 5.609 | 5,746,161 | -494,154 | 0.86% | 32,227,503 |
| 2014-02-26 | 2014-02-24 | 5.983 | 6,240,315 | -24,324 | 0.93% | 37,338,744 |
| 2014-02-25 | 2014-02-21 | 5.952 | 6,264,639 | -122,259 | 0.94% | 37,288,545 |
| 2014-02-24 | 2014-02-20 | 5.921 | 6,386,898 | -227,170 | 0.96% | 37,816,698 |
| 2014-02-20 | 2014-02-18 | 5.952 | 6,614,068 | -128,019 | 0.99% | 39,368,426 |
| 2014-02-19 | 2014-02-17 | 6.140 | 6,742,087 | -178,740 | 1.01% | 41,394,374 |
| 2014-02-18 | 2014-02-14 | 5.749 | 6,920,827 | +139,924 | 1.04% | 39,788,744 |
| 2014-02-14 | 2014-02-12 | 5.452 | 6,780,903 | +107,946 | 1.01% | 36,971,526 |
| 2014-02-13 | 2014-02-11 | 5.702 | 6,672,957 | +336,794 | 1.00% | 38,050,959 |
| 2014-02-12 | 2014-02-10 | 5.765 | 6,336,163 | -122,724 | 0.95% | 36,526,421 |
| 2014-02-11 | 2014-02-07 | 5.749 | 6,458,887 | -66,912 | 0.97% | 37,132,990 |
| 2014-02-10 | 2014-02-06 | 5.468 | 6,525,799 | +831,796 | 0.98% | 35,682,572 |
| 2014-02-07 | 2014-02-05 | 5.249 | 5,694,003 | -236,285 | 0.85% | 29,889,000 |
| 2014-02-06 | 2014-02-04 | 5.499 | 5,930,288 | -33,925 | 0.89% | 32,611,657 |
| 2014-02-05 | 2014-01-30 | 5.812 | 5,964,213 | +565,412 | 0.89% | 34,661,751 |
| 2014-02-04 | 2014-01-28 | 5.484 | 5,398,801 | -1,392,793 | 0.81% | 29,604,576 |
| 2014-01-29 | 2014-01-27 | 5.359 | 6,791,594 | -204,082 | 1.02% | 36,393,201 |
| 2014-01-28 | 2014-01-24 | 5.452 | 6,995,676 | -477,512 | 1.05% | 38,142,533 |
| 2014-01-27 | 2014-01-23 | 5.858 | 7,473,188 | +3,266,698 | 1.12% | 43,781,596 |
| 2014-01-24 | 2014-01-22 | 5.921 | 4,206,490 | +42,888 | 0.63% | 24,906,545 |
| 2014-01-23 | 2014-01-21 | 6.140 | 4,163,602 | +1,174,132 | 0.62% | 25,563,256 |
| 2014-01-22 | 2014-01-20 | 6.233 | 2,989,470 | +208,780 | 0.45% | 18,634,662 |
| 2014-01-21 | 2014-01-17 | 6.312 | 2,780,690 | +27,882 | 0.42% | 17,550,454 |
| 2014-01-17 | 2014-01-15 | 6.358 | 2,752,808 | +153,361 | 0.41% | 17,503,494 |
| 2014-01-16 | 2014-01-14 | 6.062 | 2,599,447 | -243,237 | 0.39% | 15,756,767 |
| 2014-01-13 | 2014-01-09 | 5.827 | 2,842,684 | -11,988 | 0.43% | 16,565,015 |
| 2014-01-08 | 2014-01-06 | 5.593 | 2,854,672 | -149,635 | 0.43% | 15,965,909 |
| 2014-01-07 | 2014-01-03 | 5.374 | 3,004,307 | +125,952 | 0.45% | 16,145,711 |
| 2014-01-06 | 2014-01-02 | 4.859 | 2,878,355 | -88,206 | 0.43% | 13,984,893 |
| 2014-01-02 | 2013-12-27 | 4.999 | 2,966,561 | -3,200 | 0.44% | 14,830,564 |
| 2013-12-30 | 2013-12-24 | 4.984 | 2,969,761 | -24,324 | 0.44% | 14,800,166 |
| 2013-12-27 | 2013-12-20 | 4.874 | 2,994,085 | -229,796 | 0.45% | 14,593,959 |
| 2013-12-23 | 2013-12-19 | 4.749 | 3,223,881 | -129,043 | 0.48% | 15,311,121 |
| 2013-12-20 | 2013-12-18 | 4.812 | 3,352,924 | -20,484 | 0.50% | 16,133,509 |
| 2013-12-19 | 2013-12-17 | 4.406 | 3,373,408 | -18,562 | 0.50% | 14,861,834 |
| 2013-12-18 | 2013-12-16 | 4.421 | 3,391,970 | -26,244 | 0.51% | 14,996,602 |
| 2013-12-17 | 2013-12-13 | 4.452 | 3,418,214 | -23,044 | 0.51% | 15,219,435 |
| 2013-12-16 | 2013-12-12 | 4.281 | 3,441,258 | -37,125 | 0.52% | 14,730,660 |
| 2013-12-13 | 2013-12-11 | 4.327 | 3,478,383 | -20,483 | 0.52% | 15,052,602 |
| 2013-12-12 | 2013-12-10 | 4.374 | 3,498,866 | -5,565 | 0.52% | 15,305,226 |
| 2013-12-11 | 2013-12-09 | 4.374 | 3,504,431 | -4,481 | 0.52% | 15,329,570 |
| 2013-12-10 | 2013-12-06 | 4.515 | 3,508,912 | +279,994 | 0.53% | 15,842,537 |
| 2013-12-09 | 2013-12-05 | 4.484 | 3,228,918 | -4,353 | 0.48% | 14,477,492 |
| 2013-12-04 | 2013-12-02 | 4.562 | 3,233,271 | +786,090 | 0.48% | 14,749,570 |
| 2013-12-03 | 2013-11-29 | 4.468 | 2,447,181 | -166,034 | 0.37% | 10,934,188 |
| 2013-12-02 | 2013-11-28 | 4.468 | 2,613,215 | +178,196 | 0.39% | 11,676,040 |
| 2013-11-28 | 2013-11-26 | 4.327 | 2,435,019 | -26,884 | 0.36% | 10,537,475 |
| 2013-11-26 | 2013-11-22 | 4.343 | 2,461,903 | -14,722 | 0.37% | 10,692,276 |
| 2013-11-25 | 2013-11-21 | 4.671 | 2,476,625 | -5,121 | 0.37% | 11,568,735 |
| 2013-11-22 | 2013-11-20 | 4.796 | 2,481,746 | -175,194 | 0.37% | 11,902,827 |
| 2013-11-20 | 2013-11-18 | 4.999 | 2,656,940 | -8,322 | 0.40% | 13,282,693 |
| 2013-11-18 | 2013-11-14 | 4.937 | 2,665,262 | -721,720 | 0.40% | 13,157,743 |
| 2013-11-15 | 2013-11-13 | 4.859 | 3,386,982 | -6,401 | 0.51% | 16,456,129 |
| 2013-11-14 | 2013-11-12 | 4.812 | 3,393,383 | -2,560 | 0.51% | 16,328,189 |
| 2013-11-13 | 2013-11-11 | 4.843 | 3,395,943 | -1,921 | 0.51% | 16,446,614 |
| 2013-11-12 | 2013-11-08 | 4.812 | 3,397,864 | -8,321 | 0.51% | 16,349,750 |
| 2013-11-11 | 2013-11-07 | 4.984 | 3,406,185 | +130,388 | 0.51% | 16,975,139 |
| 2013-11-08 | 2013-11-06 | 5.077 | 3,275,797 | -22,404 | 0.49% | 16,632,394 |
| 2013-11-07 | 2013-11-05 | 5.218 | 3,298,201 | -51,207 | 0.49% | 17,209,886 |
| 2013-11-05 | 2013-11-01 | 5.171 | 3,349,408 | -42,247 | 0.50% | 17,320,103 |
| 2013-11-04 | 2013-10-31 | 5.124 | 3,391,655 | -4,480 | 0.51% | 17,379,606 |
| 2013-10-31 | 2013-10-29 | 4.702 | 3,396,135 | -8,322 | 0.51% | 15,970,035 |
| 2013-10-29 | 2013-10-25 | 4.718 | 3,404,457 | -14,722 | 0.51% | 16,062,355 |
| 2013-10-16 | 2013-10-11 | 4.952 | 3,419,179 | +343,548 | 0.51% | 16,933,063 |
| 2013-10-11 | 2013-10-09 | 5.218 | 3,075,631 | -13,442 | 0.46% | 16,048,525 |
| 2013-10-10 | 2013-10-08 | 5.468 | 3,089,073 | -10,242 | 0.46% | 16,890,816 |
| 2013-10-09 | 2013-10-07 | 5.484 | 3,099,315 | -20,309 | 0.47% | 16,995,238 |
| 2013-10-07 | 2013-10-03 | 5.468 | 3,119,624 | -158,149 | 0.47% | 17,057,867 |
| 2013-10-04 | 2013-10-02 | 5.312 | 3,277,773 | +205,516 | 0.49% | 17,410,539 |
| 2013-10-02 | 2013-09-27 | 5.015 | 3,072,257 | -119,058 | 0.46% | 15,406,961 |
| 2013-09-27 | 2013-09-25 | 4.718 | 3,191,315 | -640 | 0.48% | 15,056,743 |
| 2013-09-26 | 2013-09-24 | 4.687 | 3,191,955 | -374,456 | 0.48% | 14,960,029 |
| 2013-09-25 | 2013-09-23 | 4.827 | 3,566,411 | -8,962 | 0.54% | 17,216,477 |
| 2013-09-24 | 2013-09-19 | 4.484 | 3,575,373 | -93,454 | 0.54% | 16,030,891 |
| 2013-09-23 | 2013-09-18 | 3.812 | 3,668,827 | -51,848 | 0.55% | 13,985,290 |
| 2013-09-19 | 2013-09-17 | 3.671 | 3,720,675 | -6,830 | 0.56% | 13,659,790 |
| 2013-09-18 | 2013-09-16 | 3.703 | 3,727,505 | -53,768 | 0.56% | 13,801,332 |
| 2013-09-17 | 2013-09-13 | 3.671 | 3,781,273 | -14,933 | 0.57% | 13,882,264 |
| 2013-09-16 | 2013-09-12 | 3.718 | 3,796,206 | -638,374 | 0.57% | 14,115,008 |
| 2013-09-13 | 2013-09-11 | 4.140 | 4,434,580 | -983,474 | 0.67% | 18,359,159 |
| 2013-09-12 | 2013-09-10 | 3.984 | 5,418,054 | -120,512 | 0.82% | 21,584,298 |
| 2013-09-11 | 2013-09-09 | 4.031 | 5,538,566 | +856,086 | 0.83% | 22,323,971 |
| 2013-09-10 | 2013-09-06 | 4.218 | 4,682,480 | +648,184 | 0.70% | 19,751,228 |
| 2013-08-22 | 2013-08-20 | 4.327 | 4,034,296 | +6,454 | 0.61% | 17,458,300 |
| 2013-08-21 | 2013-08-19 | 4.218 | 4,027,842 | -71,441 | 0.61% | 16,989,891 |
| 2013-08-20 | 2013-08-16 | 4.265 | 4,099,283 | +1,325,762 | 0.62% | 17,483,363 |
| 2013-08-19 | 2013-08-15 | 4.296 | 2,773,521 | +1,266,002 | 0.42% | 11,915,673 |
| 2013-08-15 | 2013-08-12 | 4.781 | 1,507,519 | -24,323 | 0.23% | 7,206,736 |
| 2013-07-03 | 2013-06-28 | 2.796 | 1,531,842 | +231,715 | 0.23% | 4,283,723 |
| 2013-06-10 | 2013-06-06 | 2.843 | 1,300,127 | +2,432 | 0.20% | 3,696,678 |
| 2013-06-06 | 2013-06-04 | 2.984 | 1,297,695 | -200,350 | 0.20% | 3,872,223 |
| 2013-06-03 | 2013-05-30 | 3.046 | 1,498,045 | -334,771 | 0.23% | 4,563,666 |
| 2013-05-23 | 2013-05-21 | 3.031 | 1,832,816 | -192,029 | 0.28% | 5,554,884 |
| 2013-05-21 | 2013-05-16 | 2.984 | 2,024,845 | -76,171 | 0.30% | 6,041,984 |
| 2013-05-10 | 2013-05-08 | 2.531 | 2,101,016 | +238,116 | 0.32% | 5,317,393 |
| 2013-03-13 | 2013-03-11 | 3.312 | 1,862,900 | -357,814 | 0.28% | 6,169,924 |
| 2013-03-12 | 2013-03-08 | 2.968 | 2,220,714 | -140,182 | 0.33% | 6,591,749 |
| 2013-03-11 | 2013-03-07 | 2.937 | 2,360,896 | -142,101 | 0.36% | 6,934,084 |
| 2013-02-06 | 2013-02-04 | 3.046 | 2,502,997 | +269,481 | 0.38% | 7,625,167 |
| 2013-01-23 | 2013-01-21 | 3.218 | 2,233,516 | +83,212 | 0.34% | 7,188,044 |
| 2012-12-06 | 2012-12-04 | 2.453 | 2,150,304 | +66,570 | 0.32% | 5,274,168 |
| 2012-12-05 | 2012-12-03 | 2.484 | 2,083,734 | +23,044 | 0.31% | 5,175,995 |
| 2012-11-22 | 2012-11-20 | 2.406 | 2,060,690 | +149,142 | 0.31% | 4,957,786 |
| 2012-11-21 | 2012-11-19 | 2.422 | 1,911,548 | +81,933 | 0.29% | 4,628,831 |
| 2012-11-14 | 2012-11-12 | 2.515 | 1,829,615 | +317,488 | 0.28% | 4,601,930 |
| 2012-11-13 | 2012-11-09 | 2.468 | 1,512,127 | +168,345 | 0.23% | 3,732,500 |
| 2012-10-30 | 2012-10-26 | 2.156 | 1,343,782 | +19,203 | 0.20% | 2,897,092 |
| 2012-06-05 | 2012-06-01 | 1.734 | 1,324,579 | +640,097 | 0.20% | 2,296,970 |
| 2012-05-24 | 2012-05-22 | 1.953 | 684,482 | +38,406 | 0.10% | 1,336,677 |
| 2012-05-21 | 2012-05-17 | 1.968 | 646,076 | +570,966 | 0.10% | 1,271,770 |
| 2012-05-17 | 2012-05-15 | 2.000 | 75,110 | +69,130 | 0.01% | 150,197 |
| 2011-12-01 | 2011-11-29 | 3.171 | 5,980 | -1,633,527 | 0.00% | 18,965 |
| 2011-11-30 | 2011-11-28 | 3.046 | 1,639,507 | -6,401 | 0.25% | 4,994,618 |
| 2011-11-28 | 2011-11-24 | 3.046 | 1,645,908 | -14,082 | 0.25% | 5,014,118 |
| 2011-09-19 | 2011-09-15 | 3.093 | 1,659,990 | +1,654,010 | 0.25% | 5,134,818 |
| 2011-07-19 | 2011-07-15 | 3.984 | 5,980 | +5,121 | 0.00% | 23,823 |
| 2010-12-22 | 2010-12-20 | 4.515 | 859 | 0.00% | 3,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy