History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 1,011,018 | +0 | 0.10% | 5,681,921 |
| 2025-10-13 | 2025-10-09 | 5.740 | 1,011,018 | +0 | 0.10% | 5,803,243 |
| 2025-10-10 | 2025-10-08 | 5.700 | 1,011,018 | -31,000 | 0.10% | 5,762,803 |
| 2025-10-09 | 2025-10-06 | 5.640 | 1,042,018 | +3,500 | 0.10% | 5,876,982 |
| 2025-10-08 | 2025-10-03 | 5.650 | 1,038,518 | -882,450 | 0.10% | 5,867,627 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,920,968 | +446,624 | 0.18% | 11,007,147 |
| 2025-10-03 | 2025-09-30 | 5.750 | 1,474,344 | +512,803 | 0.14% | 8,477,478 |
| 2025-10-02 | 2025-09-29 | 5.700 | 961,541 | -245,756 | 0.09% | 5,480,784 |
| 2025-09-30 | 2025-09-26 | 5.690 | 1,207,297 | -102,000 | 0.11% | 6,869,520 |
| 2025-09-29 | 2025-09-25 | 5.630 | 1,309,297 | +170,167 | 0.12% | 7,371,342 |
| 2025-09-26 | 2025-09-24 | 5.720 | 1,139,130 | +141,011 | 0.11% | 6,515,824 |
| 2025-09-25 | 2025-09-23 | 5.780 | 998,119 | -8,763 | 0.09% | 5,769,128 |
| 2025-09-24 | 2025-09-22 | 5.910 | 1,006,882 | -95,032 | 0.10% | 5,950,673 |
| 2025-09-23 | 2025-09-19 | 5.890 | 1,101,914 | -192,058 | 0.10% | 6,490,273 |
| 2025-09-22 | 2025-09-18 | 5.880 | 1,293,972 | +41,409 | 0.12% | 7,608,555 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,252,563 | -286,222 | 0.12% | 7,377,596 |
| 2025-09-18 | 2025-09-16 | 5.860 | 1,538,785 | -220,000 | 0.15% | 9,017,280 |
| 2025-09-17 | 2025-09-15 | 5.960 | 1,758,785 | +412,224 | 0.17% | 10,482,359 |
| 2025-09-16 | 2025-09-12 | 6.160 | 1,346,561 | +303,787 | 0.13% | 8,294,816 |
| 2025-09-15 | 2025-09-11 | 6.190 | 1,042,774 | +58,000 | 0.10% | 6,454,771 |
| 2025-09-12 | 2025-09-10 | 6.170 | 984,774 | -409,721 | 0.09% | 6,076,056 |
| 2025-09-11 | 2025-09-09 | 6.000 | 1,394,495 | +118,000 | 0.13% | 8,366,970 |
| 2025-09-10 | 2025-09-08 | 6.060 | 1,276,495 | -280,030 | 0.12% | 7,735,560 |
| 2025-09-09 | 2025-09-05 | 6.170 | 1,556,525 | -411,364 | 0.15% | 9,603,759 |
| 2025-09-08 | 2025-09-04 | 6.600 | 1,967,889 | -5,333 | 0.19% | 12,988,584 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,973,222 | +73,966 | 0.19% | 13,023,784 |
| 2025-09-04 | 2025-09-02 | 6.579 | 1,899,256 | +452,137 | 0.19% | 12,496,044 |
| 2025-09-03 | 2025-09-01 | 6.631 | 1,447,119 | +71,082 | 0.14% | 9,596,561 |
| 2025-09-02 | 2025-08-29 | 6.756 | 1,376,037 | +60,501 | 0.14% | 9,297,084 |
| 2025-09-01 | 2025-08-28 | 6.892 | 1,315,536 | +303,539 | 0.13% | 9,066,354 |
| 2025-08-29 | 2025-08-27 | 6.944 | 1,011,997 | -83,311 | 0.10% | 7,027,114 |
| 2025-08-28 | 2025-08-26 | 7.069 | 1,095,308 | -48,287 | 0.11% | 7,742,443 |
| 2025-08-27 | 2025-08-25 | 7.152 | 1,143,595 | +33,847 | 0.11% | 8,179,014 |
| 2025-08-26 | 2025-08-22 | 7.162 | 1,109,748 | -41,304 | 0.11% | 7,948,493 |
| 2025-08-25 | 2025-08-21 | 7.121 | 1,151,052 | -196,750 | 0.11% | 8,196,397 |
| 2025-08-22 | 2025-08-20 | 7.121 | 1,347,802 | -75,884 | 0.13% | 9,597,413 |
| 2025-08-21 | 2025-08-19 | 7.142 | 1,423,686 | +401,325 | 0.14% | 10,167,409 |
| 2025-08-20 | 2025-08-18 | 7.058 | 1,022,361 | -306,221 | 0.10% | 7,216,156 |
| 2025-08-19 | 2025-08-15 | 7.131 | 1,328,582 | -77,806 | 0.13% | 9,474,382 |
| 2025-08-18 | 2025-08-14 | 7.235 | 1,406,388 | +303,539 | 0.14% | 10,175,644 |
| 2025-08-15 | 2025-08-13 | 7.277 | 1,102,849 | +14,006 | 0.11% | 8,025,372 |
| 2025-08-14 | 2025-08-12 | 7.287 | 1,088,843 | +204,601 | 0.11% | 7,934,787 |
| 2025-08-13 | 2025-08-11 | 7.058 | 884,242 | -18,537 | 0.09% | 6,241,268 |
| 2025-08-12 | 2025-08-08 | 7.006 | 902,779 | -122,203 | 0.09% | 6,325,116 |
| 2025-08-11 | 2025-08-07 | 6.965 | 1,024,982 | -46,584 | 0.10% | 7,138,621 |
| 2025-08-08 | 2025-08-06 | 6.923 | 1,071,566 | +126,093 | 0.11% | 7,418,439 |
| 2025-08-07 | 2025-08-05 | 6.944 | 945,473 | -553,667 | 0.09% | 6,565,184 |
| 2025-08-06 | 2025-08-04 | 6.767 | 1,499,140 | -1,672,214 | 0.15% | 10,144,427 |
| 2025-08-05 | 2025-08-01 | 6.840 | 3,171,354 | +401,517 | 0.31% | 21,691,124 |
| 2025-08-04 | 2025-07-31 | 7.090 | 2,769,837 | +1,692,521 | 0.27% | 19,636,916 |
| 2025-08-01 | 2025-07-30 | 6.486 | 1,077,316 | +161,375 | 0.11% | 6,987,199 |
| 2025-07-31 | 2025-07-29 | 6.704 | 915,941 | -68,200 | 0.09% | 6,140,805 |
| 2025-07-30 | 2025-07-28 | 6.621 | 984,141 | -11,239 | 0.10% | 6,516,080 |
| 2025-07-29 | 2025-07-25 | 6.559 | 995,380 | +67,180 | 0.10% | 6,528,320 |
| 2025-07-28 | 2025-07-24 | 6.590 | 928,200 | -509,315 | 0.09% | 6,116,701 |
| 2025-07-25 | 2025-07-23 | 6.548 | 1,437,515 | -20,172 | 0.14% | 9,413,150 |
| 2025-07-24 | 2025-07-22 | 6.517 | 1,457,687 | +502,195 | 0.14% | 9,499,715 |
| 2025-07-23 | 2025-07-21 | 6.694 | 955,492 | -736,093 | 0.09% | 6,396,023 |
| 2025-07-22 | 2025-07-18 | 6.777 | 1,691,585 | -56,672 | 0.17% | 11,464,280 |
| 2025-07-21 | 2025-07-17 | 6.829 | 1,748,257 | +492,770 | 0.17% | 11,939,361 |
| 2025-07-18 | 2025-07-16 | 6.267 | 1,255,487 | +73,954 | 0.12% | 7,868,296 |
| 2025-07-17 | 2025-07-15 | 6.361 | 1,181,533 | -135,205 | 0.12% | 7,515,520 |
| 2025-07-16 | 2025-07-14 | 6.465 | 1,316,738 | -53,792 | 0.13% | 8,512,614 |
| 2025-07-15 | 2025-07-11 | 6.382 | 1,370,530 | +181,537 | 0.13% | 8,746,232 |
| 2025-07-14 | 2025-07-10 | 6.340 | 1,188,993 | -74,632 | 0.12% | 7,538,216 |
| 2025-07-11 | 2025-07-09 | 6.382 | 1,263,625 | -271,152 | 0.12% | 8,064,002 |
| 2025-07-10 | 2025-07-08 | 6.340 | 1,534,777 | +440,901 | 0.15% | 9,730,486 |
| 2025-07-09 | 2025-07-07 | 6.382 | 1,093,876 | +119,121 | 0.11% | 6,980,725 |
| 2025-07-08 | 2025-07-04 | 6.298 | 974,755 | -47,068 | 0.10% | 6,139,356 |
| 2025-07-07 | 2025-07-03 | 6.184 | 1,021,823 | -16,666 | 0.10% | 6,318,792 |
| 2025-07-04 | 2025-07-02 | 6.163 | 1,038,489 | -491,479 | 0.10% | 6,400,230 |
| 2025-07-03 | 2025-06-30 | 6.298 | 1,529,968 | -285,283 | 0.15% | 9,636,286 |
| 2025-07-02 | 2025-06-27 | 6.038 | 1,815,251 | +225,733 | 0.18% | 10,960,658 |
| 2025-06-30 | 2025-06-26 | 6.049 | 1,589,518 | +92,215 | 0.16% | 9,614,209 |
| 2025-06-27 | 2025-06-25 | 6.080 | 1,497,303 | +145,809 | 0.15% | 9,103,209 |
| 2025-06-26 | 2025-06-24 | 5.913 | 1,351,494 | +6,763 | 0.13% | 7,991,613 |
| 2025-06-25 | 2025-06-23 | 5.767 | 1,344,731 | -435,123 | 0.13% | 7,755,631 |
| 2025-06-24 | 2025-06-20 | 5.809 | 1,779,854 | +314,586 | 0.17% | 10,339,286 |
| 2025-06-23 | 2025-06-19 | 5.819 | 1,465,268 | +204,639 | 0.14% | 8,527,090 |
| 2025-06-20 | 2025-06-18 | 5.851 | 1,260,629 | -57,634 | 0.12% | 7,375,570 |
| 2025-06-19 | 2025-06-17 | 5.882 | 1,318,263 | -11,290 | 0.13% | 7,753,941 |
| 2025-06-18 | 2025-06-16 | 5.851 | 1,329,553 | -1,120,204 | 0.13% | 7,778,824 |
| 2025-06-17 | 2025-06-13 | 5.674 | 2,449,757 | -163,931 | 0.24% | 13,899,253 |
| 2025-06-16 | 2025-06-12 | 5.861 | 2,613,688 | +1,144,997 | 0.26% | 15,319,130 |
| 2025-06-13 | 2025-06-11 | 5.601 | 1,468,691 | +386,404 | 0.14% | 8,225,924 |
| 2025-06-12 | 2025-06-10 | 5.653 | 1,082,287 | +90,191 | 0.11% | 6,118,067 |
| 2025-06-11 | 2025-06-09 | 5.715 | 992,096 | -9,594 | 0.10% | 5,670,195 |
| 2025-06-10 | 2025-06-06 | 5.580 | 1,001,690 | +43,226 | 0.10% | 5,589,463 |
| 2025-06-09 | 2025-06-05 | 5.601 | 958,464 | -29,287 | 0.09% | 5,368,217 |
| 2025-06-06 | 2025-06-04 | 5.445 | 987,751 | -2,007,945 | 0.10% | 5,378,004 |
| 2025-06-05 | 2025-06-03 | 5.351 | 2,995,696 | -1,640,263 | 0.29% | 16,029,974 |
| 2025-06-04 | 2025-06-02 | 4.789 | 4,635,959 | -120,437 | 0.46% | 22,200,839 |
| 2025-06-03 | 2025-05-30 | 5.251 | 4,756,396 | +138,322 | 0.47% | 24,975,119 |
| 2025-06-02 | 2025-05-29 | 5.273 | 4,618,074 | +623,869 | 0.45% | 24,350,270 |
| 2025-05-30 | 2025-05-28 | 5.240 | 3,994,205 | +2,970,841 | 0.41% | 20,929,092 |
| 2025-05-29 | 2025-05-27 | 5.295 | 1,023,364 | +6,373 | 0.11% | 5,418,497 |
| 2025-05-28 | 2025-05-26 | 5.229 | 1,016,991 | +20,937 | 0.11% | 5,317,723 |
| 2025-05-27 | 2025-05-23 | 5.306 | 996,054 | +34,593 | 0.10% | 5,284,838 |
| 2025-05-26 | 2025-05-22 | 5.394 | 961,461 | +6,063 | 0.10% | 5,185,789 |
| 2025-05-23 | 2025-05-21 | 5.361 | 955,398 | +89,348 | 0.10% | 5,121,602 |
| 2025-05-22 | 2025-05-20 | 5.427 | 866,050 | -52,316 | 0.09% | 4,699,716 |
| 2025-05-21 | 2025-05-19 | 5.427 | 918,366 | -30,678 | 0.10% | 4,983,614 |
| 2025-05-20 | 2025-05-16 | 5.416 | 949,044 | -15,903 | 0.10% | 5,139,666 |
| 2025-05-19 | 2025-05-15 | 5.427 | 964,947 | -2,686,081 | 0.10% | 5,236,391 |
| 2025-05-16 | 2025-05-14 | 5.471 | 3,651,028 | -50,068 | 0.38% | 19,973,132 |
| 2025-05-15 | 2025-05-13 | 5.416 | 3,701,096 | -195,958 | 0.38% | 20,043,748 |
| 2025-05-14 | 2025-05-12 | 5.427 | 3,897,054 | +229,403 | 0.40% | 21,147,792 |
| 2025-05-13 | 2025-05-09 | 5.306 | 3,667,651 | +11,527 | 0.38% | 19,459,729 |
| 2025-05-12 | 2025-05-08 | 5.262 | 3,656,124 | +2,574,114 | 0.38% | 19,237,919 |
| 2025-05-09 | 2025-05-07 | 5.262 | 1,082,010 | -148,269 | 0.11% | 5,693,357 |
| 2025-05-08 | 2025-05-06 | 5.273 | 1,230,279 | +141,147 | 0.13% | 6,487,039 |
| 2025-05-07 | 2025-05-02 | 5.185 | 1,089,132 | +31,861 | 0.11% | 5,647,083 |
| 2025-05-06 | 2025-04-30 | 5.130 | 1,057,271 | +82,218 | 0.11% | 5,423,815 |
| 2025-05-02 | 2025-04-29 | 5.130 | 975,053 | -287,380 | 0.10% | 5,002,035 |
| 2025-04-30 | 2025-04-28 | 5.130 | 1,262,433 | +47,337 | 0.13% | 6,476,299 |
| 2025-04-29 | 2025-04-25 | 5.119 | 1,215,096 | -285,406 | 0.13% | 6,220,111 |
| 2025-04-28 | 2025-04-24 | 5.163 | 1,500,502 | +231,223 | 0.16% | 7,747,045 |
| 2025-04-25 | 2025-04-23 | 5.152 | 1,269,279 | +129,789 | 0.13% | 6,539,305 |
| 2025-04-24 | 2025-04-22 | 5.053 | 1,139,490 | +52,419 | 0.12% | 5,757,978 |
| 2025-04-23 | 2025-04-17 | 4.833 | 1,087,071 | +101,046 | 0.11% | 5,254,268 |
| 2025-04-22 | 2025-04-16 | 4.811 | 986,025 | -134,778 | 0.10% | 4,744,208 |
| 2025-04-17 | 2025-04-15 | 4.844 | 1,120,803 | -356,602 | 0.12% | 5,429,621 |
| 2025-04-16 | 2025-04-14 | 4.778 | 1,477,405 | +105,598 | 0.15% | 7,059,769 |
| 2025-04-15 | 2025-04-11 | 4.702 | 1,371,807 | -25,489 | 0.14% | 6,449,684 |
| 2025-04-14 | 2025-04-10 | 4.746 | 1,397,296 | +291,604 | 0.14% | 6,630,921 |
| 2025-04-11 | 2025-04-09 | 4.592 | 1,105,692 | +148,102 | 0.11% | 5,077,058 |
| 2025-04-10 | 2025-04-08 | 4.636 | 957,590 | +19,654 | 0.10% | 4,439,088 |
| 2025-04-09 | 2025-04-07 | 4.647 | 937,936 | -55,321 | 0.10% | 4,358,281 |
| 2025-04-08 | 2025-04-03 | 5.328 | 993,257 | -1,119 | 0.10% | 5,291,820 |
| 2025-04-07 | 2025-04-02 | 5.361 | 994,376 | -910 | 0.10% | 5,330,551 |
| 2025-04-03 | 2025-04-01 | 5.405 | 995,286 | +1,820 | 0.10% | 5,379,162 |
| 2025-04-02 | 2025-03-31 | 5.317 | 993,466 | -8,797 | 0.10% | 5,282,020 |
| 2025-04-01 | 2025-03-28 | 5.383 | 1,002,263 | +3,398 | 0.10% | 5,394,851 |
| 2025-03-31 | 2025-03-27 | 5.350 | 998,865 | +618 | 0.10% | 5,343,643 |
| 2025-03-28 | 2025-03-26 | 5.350 | 998,247 | +82,846 | 0.10% | 5,340,337 |
| 2025-03-27 | 2025-03-25 | 5.383 | 915,401 | +679 | 0.09% | 4,927,301 |
| 2025-03-26 | 2025-03-24 | 5.416 | 914,722 | -85,881 | 0.09% | 4,953,791 |
| 2025-03-25 | 2025-03-21 | 5.525 | 1,000,603 | -62,397 | 0.10% | 5,528,807 |
| 2025-03-24 | 2025-03-20 | 5.602 | 1,063,000 | -6,606 | 0.11% | 5,955,320 |
| 2025-03-21 | 2025-03-19 | 5.745 | 1,069,606 | +4,819 | 0.11% | 6,145,075 |
| 2025-03-20 | 2025-03-18 | 5.789 | 1,064,787 | +33,430 | 0.11% | 6,164,176 |
| 2025-03-19 | 2025-03-17 | 5.756 | 1,031,357 | +29,992 | 0.11% | 5,936,657 |
| 2025-03-18 | 2025-03-14 | 5.690 | 1,001,365 | +17,247 | 0.10% | 5,698,018 |
| 2025-03-17 | 2025-03-13 | 5.767 | 984,118 | -125,292 | 0.10% | 5,675,552 |
| 2025-03-14 | 2025-03-12 | 5.811 | 1,109,410 | +43,696 | 0.11% | 6,446,877 |
| 2025-03-13 | 2025-03-11 | 5.734 | 1,065,714 | +106,630 | 0.11% | 6,111,008 |
| 2025-03-12 | 2025-03-10 | 5.624 | 959,084 | -430,760 | 0.10% | 5,394,215 |
| 2025-03-11 | 2025-03-07 | 5.580 | 1,389,844 | -20,027 | 0.14% | 7,755,886 |
| 2025-03-10 | 2025-03-06 | 5.646 | 1,409,871 | -1,062,226 | 0.15% | 7,960,570 |
| 2025-03-07 | 2025-03-05 | 5.493 | 2,472,097 | +149,294 | 0.26% | 13,578,043 |
| 2025-03-06 | 2025-03-04 | 5.372 | 2,322,803 | +45,680 | 0.24% | 12,477,366 |
| 2025-03-05 | 2025-03-03 | 5.449 | 2,277,123 | -117,433 | 0.24% | 12,407,087 |
| 2025-03-04 | 2025-02-28 | 5.339 | 2,394,556 | +106,509 | 0.25% | 12,783,887 |
| 2025-03-03 | 2025-02-27 | 5.569 | 2,288,047 | +41,883 | 0.24% | 12,743,084 |
| 2025-02-28 | 2025-02-26 | 5.635 | 2,246,164 | +132,725 | 0.23% | 12,657,866 |
| 2025-02-27 | 2025-02-25 | 5.514 | 2,113,439 | +1,077,280 | 0.22% | 11,654,539 |
| 2025-02-26 | 2025-02-24 | 5.811 | 1,036,159 | -56,728 | 0.11% | 6,021,209 |
| 2025-02-25 | 2025-02-21 | 5.822 | 1,092,887 | +8,193 | 0.11% | 6,362,866 |
| 2025-02-24 | 2025-02-20 | 5.646 | 1,084,694 | -12,456 | 0.11% | 6,124,519 |
| 2025-02-21 | 2025-02-19 | 5.734 | 1,097,150 | +23,668 | 0.11% | 6,291,268 |
| 2025-02-20 | 2025-02-18 | 5.734 | 1,073,482 | +14,566 | 0.11% | 6,155,551 |
| 2025-02-19 | 2025-02-17 | 5.613 | 1,058,916 | -1,192,613 | 0.11% | 5,944,072 |
| 2025-02-18 | 2025-02-14 | 5.405 | 2,251,529 | +1,241,552 | 0.23% | 12,168,703 |
| 2025-02-17 | 2025-02-13 | 5.317 | 1,009,977 | -48,248 | 0.10% | 5,369,805 |
| 2025-02-14 | 2025-02-12 | 5.493 | 1,058,225 | +36,414 | 0.11% | 5,812,322 |
| 2025-02-13 | 2025-02-11 | 5.449 | 1,021,811 | -22,759 | 0.11% | 5,567,419 |
| 2025-02-12 | 2025-02-10 | 5.416 | 1,044,570 | +20,938 | 0.11% | 5,656,999 |
| 2025-02-11 | 2025-02-07 | 5.438 | 1,023,632 | -1,328,033 | 0.11% | 5,566,096 |
| 2025-02-10 | 2025-02-06 | 5.438 | 2,351,665 | +28,767 | 0.24% | 12,787,402 |
| 2025-02-07 | 2025-02-05 | 5.350 | 2,322,898 | -1,821 | 0.24% | 12,426,842 |
| 2025-02-06 | 2025-02-04 | 5.251 | 2,324,719 | -4,551 | 0.24% | 12,206,749 |
| 2025-02-05 | 2025-02-03 | 5.240 | 2,329,270 | +1,198,903 | 0.24% | 12,205,059 |
| 2025-02-04 | 2025-01-28 | 5.262 | 1,130,367 | +59,807 | 0.12% | 5,947,804 |
| 2025-02-03 | 2025-01-24 | 5.306 | 1,070,560 | +3,107 | 0.11% | 5,680,150 |
| 2025-01-27 | 2025-01-23 | 5.229 | 1,067,453 | -66,455 | 0.11% | 5,581,583 |
| 2025-01-24 | 2025-01-22 | 5.273 | 1,133,908 | +150,752 | 0.12% | 5,978,892 |
| 2025-01-23 | 2025-01-21 | 5.339 | 983,156 | +4,024 | 0.10% | 5,248,804 |
| 2025-01-22 | 2025-01-20 | 5.339 | 979,132 | -10,833 | 0.10% | 5,227,321 |
| 2025-01-21 | 2025-01-17 | 5.372 | 989,965 | -3,642 | 0.10% | 5,317,780 |
| 2025-01-20 | 2025-01-16 | 5.383 | 993,607 | -37,323 | 0.10% | 5,348,258 |
| 2025-01-17 | 2025-01-15 | 5.372 | 1,030,930 | +7,282 | 0.11% | 5,537,831 |
| 2025-01-16 | 2025-01-14 | 5.405 | 1,023,648 | +911 | 0.11% | 5,532,449 |
| 2025-01-15 | 2025-01-13 | 5.240 | 1,022,737 | -1,573 | 0.11% | 5,359,003 |
| 2025-01-14 | 2025-01-10 | 5.350 | 1,024,310 | -5,462 | 0.11% | 5,479,766 |
| 2025-01-13 | 2025-01-09 | 5.284 | 1,029,772 | +37,323 | 0.11% | 5,441,114 |
| 2025-01-10 | 2025-01-08 | 5.218 | 992,449 | -27,310 | 0.10% | 5,178,494 |
| 2025-01-09 | 2025-01-07 | 5.405 | 1,019,759 | +911 | 0.11% | 5,511,430 |
| 2025-01-08 | 2025-01-06 | 5.405 | 1,018,848 | +9,103 | 0.11% | 5,506,507 |
| 2025-01-07 | 2025-01-03 | 5.339 | 1,009,745 | +47,337 | 0.10% | 5,390,756 |
| 2025-01-06 | 2025-01-02 | 5.218 | 962,408 | -125,740 | 0.10% | 5,021,743 |
| 2025-01-03 | 2024-12-31 | 5.899 | 1,088,148 | -575,360 | 0.11% | 6,418,949 |
| 2025-01-02 | 2024-12-27 | 5.701 | 1,663,508 | +326,626 | 0.17% | 9,484,052 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,336,882 | +77,624 | 0.14% | 7,504,394 |
| 2024-12-27 | 2024-12-20 | 5.569 | 1,259,258 | +165,020 | 0.13% | 7,013,331 |
| 2024-12-23 | 2024-12-19 | 5.493 | 1,094,238 | +80,194 | 0.11% | 6,010,124 |
| 2024-12-20 | 2024-12-18 | 5.635 | 1,014,044 | -164,391 | 0.10% | 5,714,468 |
| 2024-12-19 | 2024-12-17 | 5.602 | 1,178,435 | -32,772 | 0.12% | 6,602,030 |
| 2024-12-18 | 2024-12-16 | 5.646 | 1,211,207 | -911 | 0.13% | 6,838,851 |
| 2024-12-17 | 2024-12-13 | 5.657 | 1,212,118 | +106,509 | 0.13% | 6,857,310 |
| 2024-12-16 | 2024-12-12 | 5.602 | 1,105,609 | -4,552 | 0.11% | 6,194,031 |
| 2024-12-13 | 2024-12-11 | 5.811 | 1,110,161 | -9,103 | 0.11% | 6,451,241 |
| 2024-12-12 | 2024-12-10 | 5.712 | 1,119,264 | -32,772 | 0.12% | 6,393,483 |
| 2024-12-11 | 2024-12-09 | 5.767 | 1,152,036 | +88,308 | 0.12% | 6,643,960 |
| 2024-12-10 | 2024-12-06 | 5.833 | 1,063,728 | +1,867 | 0.11% | 6,204,785 |
| 2024-12-09 | 2024-12-05 | 5.932 | 1,061,861 | +23,668 | 0.11% | 6,298,876 |
| 2024-12-06 | 2024-12-04 | 5.789 | 1,038,193 | -46,427 | 0.11% | 6,010,220 |
| 2024-12-05 | 2024-12-03 | 5.877 | 1,084,620 | +43,696 | 0.11% | 6,374,308 |
| 2024-12-04 | 2024-12-02 | 5.877 | 1,040,924 | -105,577 | 0.11% | 6,117,507 |
| 2024-12-03 | 2024-11-29 | 5.690 | 1,146,501 | +43,696 | 0.12% | 6,523,878 |
| 2024-12-02 | 2024-11-28 | 5.613 | 1,102,805 | -4,552 | 0.11% | 6,190,437 |
| 2024-11-29 | 2024-11-27 | 5.504 | 1,107,357 | -16,909 | 0.11% | 6,094,345 |
| 2024-11-28 | 2024-11-26 | 5.438 | 1,124,266 | -13,655 | 0.12% | 6,113,303 |
| 2024-11-27 | 2024-11-25 | 5.416 | 1,137,921 | +71,787 | 0.12% | 6,162,553 |
| 2024-11-26 | 2024-11-22 | 5.339 | 1,066,134 | -39,145 | 0.11% | 5,691,801 |
| 2024-11-25 | 2024-11-21 | 5.438 | 1,105,279 | +1,821 | 0.11% | 6,010,060 |
| 2024-11-22 | 2024-11-20 | 5.405 | 1,103,458 | +22,758 | 0.11% | 5,963,793 |
| 2024-11-21 | 2024-11-19 | 5.339 | 1,080,700 | +24,579 | 0.11% | 5,769,565 |
| 2024-11-20 | 2024-11-18 | 5.328 | 1,056,121 | -2,705 | 0.11% | 5,626,743 |
| 2024-11-19 | 2024-11-15 | 5.482 | 1,058,826 | +10,924 | 0.11% | 5,803,992 |
| 2024-11-18 | 2024-11-14 | 5.525 | 1,047,902 | +11,834 | 0.11% | 5,790,157 |
| 2024-11-15 | 2024-11-13 | 5.602 | 1,036,068 | +10,014 | 0.11% | 5,804,437 |
| 2024-11-14 | 2024-11-12 | 5.635 | 1,026,054 | -3,642 | 0.11% | 5,782,149 |
| 2024-11-13 | 2024-11-11 | 5.679 | 1,029,696 | -39,144 | 0.11% | 5,847,917 |
| 2024-11-12 | 2024-11-08 | 5.712 | 1,068,840 | +39,144 | 0.11% | 6,105,450 |
| 2024-11-11 | 2024-11-07 | 5.734 | 1,029,696 | +911 | 0.11% | 5,904,474 |
| 2024-11-08 | 2024-11-06 | 5.624 | 1,028,785 | -23,377 | 0.11% | 5,786,237 |
| 2024-11-07 | 2024-11-05 | 5.690 | 1,052,162 | +22,098 | 0.11% | 5,987,066 |
| 2024-11-06 | 2024-11-04 | 5.668 | 1,030,064 | -911 | 0.11% | 5,838,692 |
| 2024-11-05 | 2024-11-01 | 5.668 | 1,030,975 | -8,376 | 0.11% | 5,843,856 |
| 2024-11-04 | 2024-10-31 | 5.668 | 1,039,351 | +911 | 0.11% | 5,891,333 |
| 2024-11-01 | 2024-10-30 | 5.657 | 1,038,440 | -23,669 | 0.11% | 5,874,762 |
| 2024-10-31 | 2024-10-29 | 5.668 | 1,062,109 | -152,025 | 0.11% | 6,020,332 |
| 2024-10-30 | 2024-10-28 | 5.778 | 1,214,134 | -74,349 | 0.13% | 7,015,426 |
| 2024-10-29 | 2024-10-25 | 5.679 | 1,288,483 | +186,753 | 0.13% | 7,317,638 |
| 2024-10-28 | 2024-10-24 | 5.657 | 1,101,730 | -10,924 | 0.11% | 6,232,813 |
| 2024-10-25 | 2024-10-23 | 5.844 | 1,112,654 | +40,054 | 0.12% | 6,502,396 |
| 2024-10-24 | 2024-10-22 | 5.899 | 1,072,600 | +28,239 | 0.11% | 6,327,232 |
| 2024-10-23 | 2024-10-21 | 5.899 | 1,044,361 | +1,407 | 0.11% | 6,160,651 |
| 2024-10-22 | 2024-10-18 | 5.943 | 1,042,954 | +15,714 | 0.11% | 6,198,178 |
| 2024-10-21 | 2024-10-17 | 5.822 | 1,027,240 | -60,081 | 0.11% | 5,980,665 |
| 2024-10-18 | 2024-10-16 | 5.877 | 1,087,321 | +34,602 | 0.11% | 6,390,182 |
| 2024-10-17 | 2024-10-15 | 5.965 | 1,052,719 | +46,610 | 0.11% | 6,279,339 |
| 2024-10-16 | 2024-10-14 | 5.987 | 1,006,109 | +2,683 | 0.10% | 6,023,421 |
| 2024-10-15 | 2024-10-10 | 5.954 | 1,003,426 | -23,942 | 0.10% | 5,974,290 |
| 2024-10-14 | 2024-10-09 | 5.866 | 1,027,368 | +1,834 | 0.11% | 6,026,553 |
| 2024-10-10 | 2024-10-08 | 5.866 | 1,025,534 | -12,750 | 0.11% | 6,015,794 |
| 2024-10-09 | 2024-10-07 | 6.119 | 1,038,284 | +19,117 | 0.11% | 6,352,915 |
| 2024-10-08 | 2024-10-04 | 5.822 | 1,019,167 | -3,641 | 0.11% | 5,933,663 |
| 2024-10-07 | 2024-10-03 | 5.811 | 1,022,808 | +20,027 | 0.11% | 5,943,626 |
| 2024-10-04 | 2024-10-02 | 5.822 | 1,002,781 | +54,620 | 0.10% | 5,838,263 |
| 2024-10-03 | 2024-09-30 | 5.712 | 948,161 | +26,399 | 0.10% | 5,416,105 |
| 2024-10-02 | 2024-09-27 | 5.558 | 921,762 | +1,876 | 0.10% | 5,123,550 |
| 2024-09-30 | 2024-09-26 | 5.405 | 919,886 | +11,501 | 0.10% | 4,971,653 |
| 2024-09-27 | 2024-09-25 | 5.339 | 908,385 | +910 | 0.09% | 4,849,622 |
| 2024-09-26 | 2024-09-24 | 5.328 | 907,475 | -10,924 | 0.09% | 4,834,795 |
| 2024-09-25 | 2024-09-23 | 5.251 | 918,399 | -41,073 | 0.10% | 4,822,375 |
| 2024-09-24 | 2024-09-20 | 5.119 | 959,472 | +2,597 | 0.10% | 4,911,565 |
| 2024-09-23 | 2024-09-19 | 5.130 | 956,875 | +12,745 | 0.10% | 4,908,782 |
| 2024-09-20 | 2024-09-17 | 5.119 | 944,130 | +30,558 | 0.10% | 4,833,029 |
| 2024-09-19 | 2024-09-16 | 5.064 | 913,572 | -20,027 | 0.09% | 4,626,423 |
| 2024-09-17 | 2024-09-13 | 4.998 | 933,599 | -38,598 | 0.10% | 4,666,308 |
| 2024-09-16 | 2024-09-12 | 4.976 | 972,197 | -4,551 | 0.10% | 4,837,869 |
| 2024-09-13 | 2024-09-11 | 4.899 | 976,748 | -669,636 | 0.10% | 4,785,409 |
| 2024-09-12 | 2024-09-10 | 4.877 | 1,646,384 | -1,560,327 | 0.17% | 8,030,004 |
| 2024-09-11 | 2024-09-09 | 4.888 | 3,206,711 | -265,888 | 0.33% | 15,675,503 |
| 2024-09-10 | 2024-09-05 | 5.331 | 3,472,599 | +164,820 | 0.36% | 18,513,370 |
| 2024-09-09 | 2024-09-04 | 5.331 | 3,307,779 | +580,527 | 0.34% | 17,634,669 |
| 2024-09-05 | 2024-09-03 | 5.331 | 2,727,252 | +1,535,164 | 0.30% | 14,539,722 |
| 2024-09-04 | 2024-09-02 | 5.297 | 1,192,088 | +69,027 | 0.13% | 6,313,897 |
| 2024-09-03 | 2024-08-30 | 5.250 | 1,123,061 | +133,739 | 0.12% | 5,896,232 |
| 2024-09-02 | 2024-08-29 | 5.250 | 989,322 | +38,827 | 0.11% | 5,194,083 |
| 2024-08-30 | 2024-08-28 | 5.227 | 950,495 | -7,765 | 0.10% | 4,968,204 |
| 2024-08-29 | 2024-08-27 | 5.285 | 958,260 | +40,532 | 0.10% | 5,064,321 |
| 2024-08-28 | 2024-08-26 | 5.250 | 917,728 | -12,942 | 0.10% | 4,818,204 |
| 2024-08-27 | 2024-08-23 | 5.146 | 930,670 | -540,652 | 0.10% | 4,789,076 |
| 2024-08-26 | 2024-08-22 | 5.146 | 1,471,322 | -26,086 | 0.16% | 7,571,182 |
| 2024-08-23 | 2024-08-21 | 5.192 | 1,497,408 | +147,027 | 0.16% | 7,774,835 |
| 2024-08-22 | 2024-08-20 | 4.949 | 1,350,381 | -16,797 | 0.15% | 6,682,780 |
| 2024-08-21 | 2024-08-19 | 4.891 | 1,367,178 | +71,615 | 0.15% | 6,686,680 |
| 2024-08-20 | 2024-08-16 | 4.914 | 1,295,563 | +35,946 | 0.14% | 6,366,451 |
| 2024-08-19 | 2024-08-15 | 4.798 | 1,259,617 | +81,942 | 0.14% | 6,043,825 |
| 2024-08-16 | 2024-08-14 | 4.787 | 1,177,675 | +79,381 | 0.13% | 5,637,006 |
| 2024-08-15 | 2024-08-13 | 4.937 | 1,098,294 | +128,562 | 0.12% | 5,422,521 |
| 2024-08-14 | 2024-08-12 | 4.914 | 969,732 | -30,199 | 0.11% | 4,765,304 |
| 2024-08-13 | 2024-08-09 | 4.798 | 999,931 | -9,491 | 0.11% | 4,797,814 |
| 2024-08-12 | 2024-08-08 | 4.763 | 1,009,422 | +3,451 | 0.11% | 4,808,256 |
| 2024-08-09 | 2024-08-07 | 4.845 | 1,005,971 | +22,399 | 0.11% | 4,873,430 |
| 2024-08-08 | 2024-08-06 | 4.763 | 983,572 | +54,048 | 0.11% | 4,685,123 |
| 2024-08-07 | 2024-08-05 | 4.671 | 929,524 | +2,762 | 0.10% | 4,341,489 |
| 2024-08-06 | 2024-08-02 | 4.833 | 926,762 | -26,490 | 0.10% | 4,478,961 |
| 2024-08-05 | 2024-08-01 | 4.984 | 953,252 | -74,667 | 0.10% | 4,750,608 |
| 2024-08-02 | 2024-07-31 | 5.076 | 1,027,919 | -18,424 | 0.11% | 5,218,023 |
| 2024-08-01 | 2024-07-30 | 4.984 | 1,046,343 | +36,446 | 0.11% | 5,214,534 |
| 2024-07-31 | 2024-07-29 | 5.076 | 1,009,897 | -24,159 | 0.11% | 5,126,538 |
| 2024-07-30 | 2024-07-26 | 5.099 | 1,034,056 | +101,814 | 0.11% | 5,273,145 |
| 2024-07-29 | 2024-07-25 | 5.227 | 932,242 | -88,222 | 0.10% | 4,872,796 |
| 2024-07-26 | 2024-07-24 | 5.297 | 1,020,464 | -83,608 | 0.11% | 5,404,890 |
| 2024-07-25 | 2024-07-23 | 5.297 | 1,104,072 | +82,832 | 0.12% | 5,847,720 |
| 2024-07-24 | 2024-07-22 | 5.331 | 1,021,240 | +19,845 | 0.11% | 5,444,508 |
| 2024-07-23 | 2024-07-19 | 5.331 | 1,001,395 | +58,673 | 0.11% | 5,338,709 |
| 2024-07-22 | 2024-07-18 | 5.354 | 942,722 | +17,256 | 0.10% | 5,047,759 |
| 2024-07-19 | 2024-07-17 | 5.273 | 925,466 | +8,629 | 0.10% | 4,880,281 |
| 2024-07-18 | 2024-07-16 | 5.563 | 916,837 | -5,211 | 0.10% | 5,100,425 |
| 2024-07-17 | 2024-07-15 | 5.586 | 922,048 | -122,522 | 0.10% | 5,150,787 |
| 2024-07-16 | 2024-07-12 | 5.551 | 1,044,570 | +7,765 | 0.11% | 5,798,906 |
| 2024-07-15 | 2024-07-11 | 5.517 | 1,036,805 | -62,987 | 0.11% | 5,719,750 |
| 2024-07-11 | 2024-07-09 | 5.621 | 1,099,792 | -282,923 | 0.12% | 6,181,947 |
| 2024-07-10 | 2024-07-08 | 5.644 | 1,382,715 | +69,027 | 0.15% | 7,804,312 |
| 2024-07-09 | 2024-07-05 | 5.528 | 1,313,688 | +72,478 | 0.14% | 7,262,458 |
| 2024-07-08 | 2024-07-04 | 5.737 | 1,241,210 | +150,823 | 0.13% | 7,120,713 |
| 2024-07-05 | 2024-07-03 | 5.586 | 1,090,387 | +142,018 | 0.12% | 6,091,170 |
| 2024-07-04 | 2024-07-02 | 5.795 | 948,369 | -70,625 | 0.10% | 5,495,666 |
| 2024-07-03 | 2024-06-28 | 6.792 | 1,018,994 | +24,159 | 0.11% | 6,920,576 |
| 2024-07-02 | 2024-06-27 | 6.768 | 994,835 | +431 | 0.11% | 6,733,439 |
| 2024-06-27 | 2024-06-25 | 6.838 | 994,404 | -8,628 | 0.11% | 6,799,671 |
| 2024-06-26 | 2024-06-24 | 6.722 | 1,003,032 | +11,217 | 0.11% | 6,742,420 |
| 2024-06-25 | 2024-06-21 | 6.838 | 991,815 | +87,146 | 0.11% | 6,781,967 |
| 2024-06-24 | 2024-06-20 | 6.792 | 904,669 | -6,040 | 0.10% | 6,144,129 |
| 2024-06-21 | 2024-06-19 | 6.850 | 910,709 | -9,406 | 0.10% | 6,237,924 |
| 2024-06-20 | 2024-06-18 | 6.745 | 920,115 | +44,004 | 0.10% | 6,206,376 |
| 2024-06-19 | 2024-06-17 | 6.699 | 876,111 | -9,491 | 0.09% | 5,868,944 |
| 2024-06-18 | 2024-06-14 | 6.676 | 885,602 | -5,176 | 0.10% | 5,911,995 |
| 2024-06-17 | 2024-06-13 | 6.803 | 890,778 | +44,998 | 0.10% | 6,060,111 |
| 2024-06-14 | 2024-06-12 | 6.664 | 845,780 | -40,510 | 0.09% | 5,636,354 |
| 2024-06-13 | 2024-06-11 | 6.780 | 886,290 | +21,912 | 0.10% | 6,009,035 |
| 2024-06-12 | 2024-06-07 | 6.850 | 864,378 | -18,551 | 0.09% | 5,920,579 |
| 2024-06-11 | 2024-06-06 | 6.873 | 882,929 | -8,611 | 0.10% | 6,068,110 |
| 2024-06-07 | 2024-06-05 | 6.838 | 891,540 | -372,594 | 0.10% | 6,096,293 |
| 2024-06-06 | 2024-06-04 | 6.931 | 1,264,134 | -1,359,748 | 0.14% | 8,761,275 |
| 2024-06-05 | 2024-06-03 | 6.838 | 2,623,882 | -132,013 | 0.28% | 17,941,936 |
| 2024-06-04 | 2024-05-31 | 7.497 | 2,755,895 | +19,845 | 0.30% | 20,661,436 |
| 2024-06-03 | 2024-05-30 | 7.449 | 2,736,050 | +115,136 | 0.30% | 20,380,953 |
| 2024-05-31 | 2024-05-29 | 7.437 | 2,620,914 | +1,777,090 | 0.29% | 19,491,760 |
| 2024-05-30 | 2024-05-28 | 7.521 | 843,824 | +12,465 | 0.09% | 6,346,608 |
| 2024-05-29 | 2024-05-27 | 7.533 | 831,359 | -3,351 | 0.09% | 6,262,860 |
| 2024-05-28 | 2024-05-24 | 7.593 | 834,710 | -71,465 | 0.09% | 6,338,329 |
| 2024-05-27 | 2024-05-23 | 7.654 | 906,175 | -16,620 | 0.10% | 6,935,519 |
| 2024-05-24 | 2024-05-22 | 7.714 | 922,795 | -4,155 | 0.10% | 7,118,247 |
| 2024-05-23 | 2024-05-21 | 7.581 | 926,950 | -50,690 | 0.10% | 7,027,594 |
| 2024-05-22 | 2024-05-20 | 7.714 | 977,640 | +16,620 | 0.11% | 7,541,310 |
| 2024-05-21 | 2024-05-17 | 7.654 | 961,020 | +39,887 | 0.11% | 7,355,282 |
| 2024-05-20 | 2024-05-16 | 7.810 | 921,133 | -1,917,040 | 0.10% | 7,194,106 |
| 2024-05-17 | 2024-05-14 | 7.979 | 2,838,173 | +9,515 | 0.32% | 22,644,472 |
| 2024-05-16 | 2024-05-13 | 7.991 | 2,828,658 | +49,858 | 0.32% | 22,602,596 |
| 2024-05-14 | 2024-05-10 | 7.894 | 2,778,800 | -4,155 | 0.31% | 21,936,681 |
| 2024-05-13 | 2024-05-09 | 7.942 | 2,782,955 | +1,802,232 | 0.31% | 22,103,442 |
| 2024-05-10 | 2024-05-08 | 7.942 | 980,723 | -12,464 | 0.11% | 7,789,330 |
| 2024-05-09 | 2024-05-07 | 8.003 | 993,187 | -20,775 | 0.11% | 7,948,084 |
| 2024-05-08 | 2024-05-06 | 7.858 | 1,013,962 | +17,451 | 0.11% | 7,967,914 |
| 2024-05-07 | 2024-05-03 | 7.991 | 996,511 | +26,591 | 0.11% | 7,962,693 |
| 2024-05-06 | 2024-05-02 | 7.870 | 969,920 | -13,296 | 0.11% | 7,633,496 |
| 2024-05-03 | 2024-04-30 | 7.894 | 983,216 | -3,323 | 0.11% | 7,761,802 |
| 2024-05-02 | 2024-04-29 | 7.834 | 986,539 | +29,924 | 0.11% | 7,728,675 |
| 2024-04-30 | 2024-04-26 | 7.822 | 956,615 | +54,429 | 0.11% | 7,482,735 |
| 2024-04-29 | 2024-04-25 | 7.810 | 902,186 | -4,986 | 0.10% | 7,046,129 |
| 2024-04-26 | 2024-04-24 | 7.834 | 907,172 | +9,972 | 0.10% | 7,106,904 |
| 2024-04-25 | 2024-04-23 | 7.702 | 897,200 | +1,579 | 0.10% | 6,910,016 |
| 2024-04-24 | 2024-04-22 | 7.642 | 895,621 | -16,620 | 0.10% | 6,843,965 |
| 2024-04-23 | 2024-04-19 | 7.605 | 912,241 | +12,465 | 0.10% | 6,938,035 |
| 2024-04-22 | 2024-04-18 | 7.642 | 899,776 | -22,437 | 0.10% | 6,875,716 |
| 2024-04-19 | 2024-04-17 | 7.750 | 922,213 | +29,085 | 0.10% | 7,147,051 |
| 2024-04-18 | 2024-04-16 | 7.654 | 893,128 | -33,073 | 0.10% | 6,835,663 |
| 2024-04-17 | 2024-04-15 | 7.654 | 926,201 | -11,634 | 0.10% | 7,088,791 |
| 2024-04-16 | 2024-04-12 | 7.714 | 937,835 | -17,441 | 0.11% | 7,234,263 |
| 2024-04-15 | 2024-04-11 | 7.666 | 955,276 | -4,986 | 0.11% | 7,322,816 |
| 2024-04-12 | 2024-04-10 | 7.666 | 960,262 | +20,783 | 0.11% | 7,361,037 |
| 2024-04-11 | 2024-04-09 | 7.533 | 939,479 | +9,972 | 0.11% | 7,077,359 |
| 2024-04-10 | 2024-04-08 | 7.485 | 929,507 | -2,493 | 0.10% | 6,957,494 |
| 2024-04-09 | 2024-04-05 | 7.509 | 932,000 | +10,803 | 0.10% | 6,998,586 |
| 2024-04-08 | 2024-04-03 | 7.605 | 921,197 | -14,210 | 0.10% | 7,006,149 |
| 2024-04-03 | 2024-03-28 | 7.425 | 935,407 | +10,803 | 0.11% | 6,945,373 |
| 2024-04-02 | 2024-03-27 | 7.305 | 924,604 | +17,450 | 0.10% | 6,753,894 |
| 2024-03-28 | 2024-03-26 | 7.305 | 907,154 | -25,709 | 0.10% | 6,626,428 |
| 2024-03-27 | 2024-03-25 | 7.317 | 932,863 | -34,901 | 0.10% | 6,825,449 |
| 2024-03-26 | 2024-03-22 | 7.341 | 967,764 | -24,040 | 0.11% | 7,104,100 |
| 2024-03-25 | 2024-03-21 | 7.521 | 991,804 | +103,042 | 0.11% | 7,459,602 |
| 2024-03-22 | 2024-03-20 | 7.220 | 888,762 | +32,411 | 0.10% | 6,417,214 |
| 2024-03-21 | 2024-03-19 | 7.256 | 856,351 | +2,493 | 0.10% | 6,214,110 |
| 2024-03-20 | 2024-03-18 | 7.281 | 853,858 | -1,662 | 0.10% | 6,216,570 |
| 2024-03-19 | 2024-03-15 | 7.232 | 855,520 | -8,060 | 0.10% | 6,187,489 |
| 2024-03-18 | 2024-03-14 | 7.256 | 863,580 | -33,436 | 0.10% | 6,266,567 |
| 2024-03-15 | 2024-03-13 | 7.208 | 897,016 | -14,127 | 0.10% | 6,466,017 |
| 2024-03-14 | 2024-03-12 | 7.196 | 911,143 | +6,648 | 0.10% | 6,556,884 |
| 2024-03-13 | 2024-03-11 | 7.016 | 904,495 | +14,583 | 0.10% | 6,345,773 |
| 2024-03-12 | 2024-03-08 | 6.980 | 889,912 | +45,704 | 0.10% | 6,211,334 |
| 2024-03-11 | 2024-03-07 | 7.208 | 844,208 | +3,324 | 0.09% | 6,085,357 |
| 2024-03-08 | 2024-03-06 | 7.220 | 840,884 | -8,310 | 0.09% | 6,071,516 |
| 2024-03-07 | 2024-03-05 | 7.196 | 849,194 | -14,957 | 0.10% | 6,111,079 |
| 2024-03-06 | 2024-03-04 | 7.293 | 864,151 | +33,239 | 0.10% | 6,301,908 |
| 2024-03-05 | 2024-03-01 | 7.281 | 830,912 | -11,634 | 0.09% | 6,049,510 |
| 2024-03-04 | 2024-02-29 | 7.293 | 842,546 | +18,282 | 0.09% | 6,144,351 |
| 2024-03-01 | 2024-02-28 | 7.172 | 824,264 | -11,645 | 0.09% | 5,911,836 |
| 2024-02-29 | 2024-02-27 | 7.148 | 835,909 | -344,240 | 0.09% | 5,975,238 |
| 2024-02-28 | 2024-02-26 | 7.112 | 1,180,149 | -21,606 | 0.13% | 8,393,327 |
| 2024-02-27 | 2024-02-23 | 7.148 | 1,201,755 | +21,606 | 0.14% | 8,590,376 |
| 2024-02-26 | 2024-02-22 | 7.124 | 1,180,149 | +104,703 | 0.13% | 8,407,528 |
| 2024-02-23 | 2024-02-21 | 7.088 | 1,075,446 | +9,972 | 0.12% | 7,622,786 |
| 2024-02-22 | 2024-02-20 | 7.028 | 1,065,474 | +23,060 | 0.12% | 7,487,994 |
| 2024-02-21 | 2024-02-19 | 7.124 | 1,042,414 | +14,126 | 0.12% | 7,426,287 |
| 2024-02-20 | 2024-02-16 | 7.160 | 1,028,288 | +40,718 | 0.12% | 7,362,775 |
| 2024-02-19 | 2024-02-15 | 7.088 | 987,570 | -6,648 | 0.11% | 6,999,918 |
| 2024-02-16 | 2024-02-14 | 7.100 | 994,218 | +4,986 | 0.11% | 7,059,004 |
| 2024-02-15 | 2024-02-09 | 7.064 | 989,232 | +42,126 | 0.11% | 6,987,890 |
| 2024-02-14 | 2024-02-07 | 6.835 | 947,106 | -24,099 | 0.11% | 6,473,762 |
| 2024-02-08 | 2024-02-06 | 6.643 | 971,205 | +23,226 | 0.11% | 6,451,486 |
| 2024-02-07 | 2024-02-05 | 6.450 | 947,979 | -19,943 | 0.11% | 6,114,674 |
| 2024-02-06 | 2024-02-02 | 6.450 | 967,922 | +8,320 | 0.11% | 6,243,311 |
| 2024-02-05 | 2024-02-01 | 6.583 | 959,602 | -10,885 | 0.11% | 6,316,671 |
| 2024-02-02 | 2024-01-31 | 6.583 | 970,487 | -15,789 | 0.11% | 6,388,323 |
| 2024-01-31 | 2024-01-29 | 6.871 | 986,276 | -16,639 | 0.11% | 6,777,107 |
| 2024-01-30 | 2024-01-26 | 7.016 | 1,002,915 | -12,464 | 0.11% | 7,036,270 |
| 2024-01-29 | 2024-01-25 | 7.088 | 1,015,379 | +30,746 | 0.11% | 7,197,029 |
| 2024-01-26 | 2024-01-24 | 7.028 | 984,633 | +29,915 | 0.11% | 6,919,856 |
| 2024-01-25 | 2024-01-23 | 7.052 | 954,718 | +11,634 | 0.11% | 6,732,596 |
| 2024-01-24 | 2024-01-22 | 6.871 | 943,084 | +29,084 | 0.11% | 6,480,317 |
| 2024-01-23 | 2024-01-19 | 6.908 | 914,000 | +24,098 | 0.10% | 6,313,467 |
| 2024-01-22 | 2024-01-18 | 6.895 | 889,902 | +27,423 | 0.10% | 6,136,300 |
| 2024-01-19 | 2024-01-17 | 6.787 | 862,479 | -8,310 | 0.10% | 5,853,794 |
| 2024-01-18 | 2024-01-16 | 7.016 | 870,789 | -3,423 | 0.10% | 6,109,298 |
| 2024-01-17 | 2024-01-15 | 7.076 | 874,212 | -24,929 | 0.10% | 6,185,914 |
| 2024-01-16 | 2024-01-12 | 7.160 | 899,141 | +4,986 | 0.10% | 6,438,053 |
| 2024-01-15 | 2024-01-11 | 7.208 | 894,155 | +4,155 | 0.10% | 6,445,393 |
| 2024-01-12 | 2024-01-10 | 7.076 | 890,000 | +3,323 | 0.10% | 6,297,630 |
| 2024-01-11 | 2024-01-09 | 7.088 | 886,677 | +14,365 | 0.10% | 6,284,787 |
| 2024-01-10 | 2024-01-08 | 7.004 | 872,312 | -7,126 | 0.10% | 6,109,485 |
| 2024-01-09 | 2024-01-05 | 7.064 | 879,438 | +14,958 | 0.10% | 6,212,310 |
| 2024-01-08 | 2024-01-04 | 7.112 | 864,480 | +5,614 | 0.10% | 6,148,260 |
| 2024-01-05 | 2024-01-03 | 7.076 | 858,866 | -10,803 | 0.10% | 6,077,326 |
| 2024-01-04 | 2024-01-02 | 7.184 | 869,669 | -9,435 | 0.10% | 6,247,958 |
| 2024-01-03 | 2023-12-29 | 7.281 | 879,104 | -31,565 | 0.10% | 6,400,375 |
| 2024-01-02 | 2023-12-28 | 7.256 | 910,669 | +29,833 | 0.10% | 6,608,268 |
| 2023-12-29 | 2023-12-27 | 7.208 | 880,836 | -4,986 | 0.10% | 6,349,385 |
| 2023-12-28 | 2023-12-22 | 7.136 | 885,822 | -13,564 | 0.10% | 6,321,366 |
| 2023-12-27 | 2023-12-21 | 7.124 | 899,386 | -223,151 | 0.10% | 6,407,338 |
| 2023-12-22 | 2023-12-20 | 7.148 | 1,122,537 | +50,690 | 0.13% | 8,024,111 |
| 2023-12-21 | 2023-12-19 | 7.064 | 1,071,847 | +9,191 | 0.12% | 7,571,479 |
| 2023-12-20 | 2023-12-18 | 7.064 | 1,062,656 | -2,493 | 0.12% | 7,506,554 |
| 2023-12-19 | 2023-12-15 | 7.148 | 1,065,149 | +2,348 | 0.12% | 7,613,890 |
| 2023-12-18 | 2023-12-14 | 7.052 | 1,062,801 | +33,086 | 0.12% | 7,494,788 |
| 2023-12-15 | 2023-12-13 | 6.956 | 1,029,715 | +32,915 | 0.12% | 7,162,336 |
| 2023-12-14 | 2023-12-12 | 6.920 | 996,800 | -24,099 | 0.11% | 6,897,404 |
| 2023-12-13 | 2023-12-11 | 6.883 | 1,020,899 | +76,431 | 0.11% | 7,027,302 |
| 2023-12-12 | 2023-12-08 | 6.775 | 944,468 | +47,366 | 0.11% | 6,398,902 |
| 2023-12-11 | 2023-12-07 | 6.703 | 897,102 | +19,113 | 0.10% | 6,013,216 |
| 2023-12-08 | 2023-12-06 | 6.691 | 877,989 | +41,549 | 0.10% | 5,874,537 |
| 2023-12-07 | 2023-12-05 | 6.655 | 836,440 | -7,479 | 0.09% | 5,566,340 |
| 2023-12-06 | 2023-12-04 | 6.847 | 843,919 | -14,127 | 0.09% | 5,778,603 |
| 2023-12-05 | 2023-12-01 | 6.859 | 858,046 | -46,173 | 0.10% | 5,885,661 |
| 2023-12-04 | 2023-11-30 | 6.956 | 904,219 | +58,168 | 0.10% | 6,289,430 |
| 2023-12-01 | 2023-11-29 | 6.956 | 846,051 | -5,673 | 0.10% | 5,884,834 |
| 2023-11-30 | 2023-11-28 | 6.835 | 851,724 | +29,915 | 0.10% | 5,821,796 |
| 2023-11-29 | 2023-11-27 | 6.835 | 821,809 | -3,683 | 0.09% | 5,617,318 |
| 2023-11-28 | 2023-11-24 | 6.883 | 825,492 | -3,324 | 0.09% | 5,682,229 |
| 2023-11-27 | 2023-11-23 | 6.980 | 828,816 | -6,648 | 0.09% | 5,784,901 |
| 2023-11-24 | 2023-11-22 | 6.847 | 835,464 | -19,944 | 0.09% | 5,720,708 |
| 2023-11-23 | 2023-11-21 | 6.956 | 855,408 | -1,662 | 0.10% | 5,949,918 |
| 2023-11-22 | 2023-11-20 | 6.811 | 857,070 | -8,309 | 0.10% | 5,837,710 |
| 2023-11-21 | 2023-11-17 | 6.883 | 865,379 | -293,428 | 0.10% | 5,956,788 |
| 2023-11-20 | 2023-11-16 | 6.859 | 1,158,807 | +4,819 | 0.13% | 7,948,694 |
| 2023-11-17 | 2023-11-15 | 6.787 | 1,153,988 | +69,803 | 0.13% | 7,832,316 |
| 2023-11-16 | 2023-11-14 | 6.703 | 1,084,185 | +35,732 | 0.12% | 7,267,221 |
| 2023-11-15 | 2023-11-13 | 6.847 | 1,048,453 | +109,274 | 0.12% | 7,179,117 |
| 2023-11-14 | 2023-11-10 | 6.715 | 939,179 | +32,986 | 0.11% | 6,306,558 |
| 2023-11-13 | 2023-11-09 | 6.883 | 906,193 | +12,252 | 0.10% | 6,237,729 |
| 2023-11-10 | 2023-11-08 | 6.968 | 893,941 | +5,401 | 0.10% | 6,228,697 |
| 2023-11-09 | 2023-11-07 | 6.932 | 888,540 | +6,004 | 0.10% | 6,158,987 |
| 2023-11-08 | 2023-11-06 | 7.016 | 882,536 | +20,775 | 0.10% | 6,191,713 |
| 2023-11-07 | 2023-11-03 | 6.920 | 861,761 | +36,563 | 0.10% | 5,962,995 |
| 2023-11-06 | 2023-11-02 | 6.643 | 825,198 | -296,197 | 0.09% | 5,481,596 |
| 2023-11-03 | 2023-11-01 | 6.522 | 1,121,395 | -831 | 0.13% | 7,314,215 |
| 2023-11-02 | 2023-10-31 | 6.498 | 1,122,226 | -12,465 | 0.13% | 7,292,625 |
| 2023-11-01 | 2023-10-30 | 6.571 | 1,134,691 | +12,507 | 0.13% | 7,455,556 |
| 2023-10-31 | 2023-10-27 | 6.474 | 1,122,184 | +34,901 | 0.13% | 7,265,343 |
| 2023-10-30 | 2023-10-26 | 6.378 | 1,087,283 | +57,337 | 0.12% | 6,934,709 |
| 2023-10-27 | 2023-10-25 | 6.534 | 1,029,946 | -1,662 | 0.12% | 6,730,140 |
| 2023-10-26 | 2023-10-24 | 6.534 | 1,031,608 | +14,958 | 0.12% | 6,741,000 |
| 2023-10-25 | 2023-10-20 | 6.450 | 1,016,650 | -120,576 | 0.11% | 6,557,617 |
| 2023-10-24 | 2023-10-19 | 6.631 | 1,137,226 | +5,504 | 0.13% | 7,540,639 |
| 2023-10-20 | 2023-10-18 | 6.775 | 1,131,722 | +4,986 | 0.13% | 7,667,574 |
| 2023-10-19 | 2023-10-17 | 6.787 | 1,126,736 | +20,775 | 0.13% | 7,647,352 |
| 2023-10-18 | 2023-10-16 | 6.715 | 1,105,961 | +29,004 | 0.12% | 7,426,494 |
| 2023-10-17 | 2023-10-13 | 6.920 | 1,076,957 | -26,591 | 0.12% | 7,452,054 |
| 2023-10-16 | 2023-10-12 | 6.739 | 1,103,548 | +85,591 | 0.12% | 7,436,851 |
| 2023-10-13 | 2023-10-11 | 6.703 | 1,017,957 | +42,380 | 0.11% | 6,823,299 |
| 2023-10-12 | 2023-10-10 | 6.607 | 975,577 | +29,915 | 0.11% | 6,445,308 |
| 2023-10-11 | 2023-10-09 | 6.679 | 945,662 | +2,493 | 0.11% | 6,315,951 |
| 2023-10-10 | 2023-10-06 | 6.643 | 943,169 | +55,676 | 0.11% | 6,265,250 |
| 2023-10-06 | 2023-10-04 | 6.619 | 887,493 | -27,049 | 0.10% | 5,874,047 |
| 2023-10-05 | 2023-10-03 | 6.595 | 914,542 | +24,657 | 0.10% | 6,031,065 |
| 2023-10-04 | 2023-09-29 | 6.655 | 889,885 | +8,310 | 0.10% | 5,922,006 |
| 2023-10-03 | 2023-09-28 | 6.679 | 881,575 | -5,817 | 0.10% | 5,887,922 |
| 2023-09-29 | 2023-09-27 | 6.655 | 887,392 | -8,310 | 0.10% | 5,905,415 |
| 2023-09-28 | 2023-09-26 | 6.703 | 895,702 | +13,296 | 0.10% | 6,003,832 |
| 2023-09-27 | 2023-09-25 | 6.835 | 882,406 | -9,141 | 0.10% | 6,031,517 |
| 2023-09-26 | 2023-09-22 | 6.859 | 891,547 | +14,127 | 0.10% | 6,115,457 |
| 2023-09-25 | 2023-09-21 | 6.799 | 877,420 | -15,192 | 0.10% | 5,965,760 |
| 2023-09-22 | 2023-09-20 | 6.775 | 892,612 | +4,986 | 0.10% | 6,047,570 |
| 2023-09-21 | 2023-09-19 | 6.835 | 887,626 | -1,662 | 0.10% | 6,067,198 |
| 2023-09-20 | 2023-09-18 | 6.811 | 889,288 | -311,439 | 0.10% | 6,057,155 |
| 2023-09-19 | 2023-09-15 | 6.920 | 1,200,727 | +53,947 | 0.13% | 8,308,487 |
| 2023-09-18 | 2023-09-14 | 6.859 | 1,146,780 | +124,647 | 0.13% | 7,866,196 |
| 2023-09-15 | 2023-09-13 | 6.859 | 1,022,133 | -9,141 | 0.11% | 7,011,195 |
| 2023-09-14 | 2023-09-12 | 6.859 | 1,031,274 | -1,662 | 0.12% | 7,073,897 |
| 2023-09-13 | 2023-09-11 | 6.956 | 1,032,936 | -26,591 | 0.12% | 7,184,740 |
| 2023-09-12 | 2023-09-07 | 6.992 | 1,059,527 | -77,281 | 0.12% | 7,407,949 |
| 2023-09-11 | 2023-09-06 | 6.944 | 1,136,808 | -172,844 | 0.13% | 7,893,557 |
| 2023-09-07 | 2023-09-05 | 6.823 | 1,309,652 | -1,188,600 | 0.15% | 8,936,115 |
| 2023-09-06 | 2023-09-04 | 7.064 | 2,498,252 | -1,068,258 | 0.28% | 17,647,539 |
| 2023-09-05 | 2023-08-31 | 7.410 | 3,566,510 | +1,644,924 | 0.40% | 26,428,439 |
| 2023-09-04 | 2023-08-30 | 7.423 | 1,921,586 | +60,961 | 0.21% | 14,263,247 |
| 2023-08-31 | 2023-08-29 | 7.423 | 1,860,625 | +828,838 | 0.22% | 13,810,756 |
| 2023-08-30 | 2023-08-28 | 7.260 | 1,031,787 | -59,755 | 0.12% | 7,491,256 |
| 2023-08-29 | 2023-08-25 | 7.248 | 1,091,542 | +253,555 | 0.13% | 7,911,489 |
| 2023-08-28 | 2023-08-24 | 7.211 | 837,987 | -107,575 | 0.10% | 6,042,362 |
| 2023-08-25 | 2023-08-23 | 7.248 | 945,562 | -43,947 | 0.11% | 6,853,427 |
| 2023-08-24 | 2023-08-22 | 7.635 | 989,509 | -7,215 | 0.11% | 7,554,623 |
| 2023-08-23 | 2023-08-21 | 7.635 | 996,724 | +118,501 | 0.12% | 7,609,707 |
| 2023-08-22 | 2023-08-18 | 7.697 | 878,223 | +26,445 | 0.10% | 6,759,765 |
| 2023-08-21 | 2023-08-17 | 7.984 | 851,778 | -25,652 | 0.10% | 6,800,612 |
| 2023-08-18 | 2023-08-16 | 7.947 | 877,430 | +59,919 | 0.10% | 6,972,580 |
| 2023-08-17 | 2023-08-15 | 7.996 | 817,511 | -11,222 | 0.09% | 6,537,222 |
| 2023-08-16 | 2023-08-14 | 7.996 | 828,733 | -92,866 | 0.10% | 6,626,959 |
| 2023-08-15 | 2023-08-11 | 8.021 | 921,599 | +104,209 | 0.11% | 7,392,555 |
| 2023-08-14 | 2023-08-10 | 8.021 | 817,390 | -30,461 | 0.09% | 6,556,649 |
| 2023-08-11 | 2023-08-09 | 7.996 | 847,851 | +42,485 | 0.10% | 6,779,836 |
| 2023-08-10 | 2023-08-08 | 7.922 | 805,366 | +2,356 | 0.09% | 6,379,823 |
| 2023-08-09 | 2023-08-07 | 7.959 | 803,010 | -76,222 | 0.09% | 6,391,212 |
| 2023-08-08 | 2023-08-04 | 8.009 | 879,232 | -6,354 | 0.10% | 7,041,742 |
| 2023-08-07 | 2023-08-03 | 7.884 | 885,586 | -229,489 | 0.10% | 6,982,154 |
| 2023-08-04 | 2023-08-02 | 7.922 | 1,115,075 | -43,287 | 0.13% | 8,833,228 |
| 2023-08-03 | 2023-08-01 | 8.059 | 1,158,362 | -189,960 | 0.13% | 9,335,089 |
| 2023-08-02 | 2023-07-31 | 7.884 | 1,348,322 | +77,209 | 0.16% | 10,630,466 |
| 2023-08-01 | 2023-07-28 | 7.797 | 1,271,113 | +194,789 | 0.15% | 9,910,734 |
| 2023-07-31 | 2023-07-27 | 7.747 | 1,076,324 | -9,619 | 0.12% | 8,338,276 |
| 2023-07-28 | 2023-07-26 | 7.672 | 1,085,943 | +63,327 | 0.13% | 8,331,511 |
| 2023-07-27 | 2023-07-25 | 7.747 | 1,022,616 | +42,028 | 0.12% | 7,922,200 |
| 2023-07-26 | 2023-07-24 | 7.585 | 980,588 | -44,882 | 0.11% | 7,437,582 |
| 2023-07-25 | 2023-07-21 | 7.635 | 1,025,470 | +103,407 | 0.12% | 7,829,175 |
| 2023-07-24 | 2023-07-20 | 7.572 | 922,063 | +17,635 | 0.11% | 6,982,178 |
| 2023-07-21 | 2023-07-19 | 7.672 | 904,428 | +31,411 | 0.11% | 6,938,902 |
| 2023-07-20 | 2023-07-18 | 7.685 | 873,017 | -26,453 | 0.10% | 6,708,803 |
| 2023-07-19 | 2023-07-14 | 7.972 | 899,470 | +26,611 | 0.10% | 7,170,165 |
| 2023-07-18 | 2023-07-13 | 7.647 | 872,859 | -801 | 0.10% | 6,674,922 |
| 2023-07-14 | 2023-07-12 | 7.410 | 873,660 | +1,603 | 0.10% | 6,473,968 |
| 2023-07-13 | 2023-07-11 | 7.410 | 872,057 | +4,809 | 0.10% | 6,462,089 |
| 2023-07-11 | 2023-07-07 | 7.448 | 867,248 | -4,761 | 0.10% | 6,458,910 |
| 2023-07-10 | 2023-07-06 | 7.448 | 872,009 | -9,143 | 0.10% | 6,494,368 |
| 2023-07-07 | 2023-07-05 | 7.460 | 881,152 | +7,214 | 0.10% | 6,573,454 |
| 2023-07-06 | 2023-07-04 | 7.497 | 873,938 | -11,928 | 0.10% | 6,552,344 |
| 2023-07-05 | 2023-07-03 | 7.497 | 885,866 | +23,247 | 0.10% | 6,641,775 |
| 2023-07-04 | 2023-06-30 | 7.410 | 862,619 | -65,450 | 0.10% | 6,392,152 |
| 2023-07-03 | 2023-06-29 | 7.747 | 928,069 | +8,465 | 0.11% | 7,189,745 |
| 2023-06-30 | 2023-06-28 | 7.522 | 919,604 | +28,200 | 0.11% | 6,917,669 |
| 2023-06-29 | 2023-06-27 | 7.485 | 891,404 | +92,184 | 0.10% | 6,672,175 |
| 2023-06-28 | 2023-06-26 | 7.423 | 799,220 | +1,427 | 0.09% | 5,932,325 |
| 2023-06-27 | 2023-06-23 | 7.423 | 797,793 | -3,367 | 0.09% | 5,921,733 |
| 2023-06-26 | 2023-06-21 | 7.585 | 801,160 | -22,870 | 0.09% | 6,076,653 |
| 2023-06-23 | 2023-06-20 | 7.710 | 824,030 | -873,414 | 0.10% | 6,352,916 |
| 2023-06-20 | 2023-06-16 | 7.934 | 1,697,444 | +896,999 | 0.20% | 13,467,724 |
| 2023-06-19 | 2023-06-15 | 8.146 | 800,445 | -213,666 | 0.09% | 6,520,581 |
| 2023-06-16 | 2023-06-14 | 8.021 | 1,014,111 | +90,625 | 0.12% | 8,134,635 |
| 2023-06-15 | 2023-06-13 | 7.947 | 923,486 | -305,947 | 0.11% | 7,338,569 |
| 2023-06-14 | 2023-06-12 | 7.672 | 1,229,433 | +377,890 | 0.14% | 9,432,387 |
| 2023-06-13 | 2023-06-09 | 7.710 | 851,543 | +3,206 | 0.10% | 6,565,029 |
| 2023-06-12 | 2023-06-08 | 7.697 | 848,337 | +25,651 | 0.10% | 6,529,730 |
| 2023-06-09 | 2023-06-07 | 7.660 | 822,686 | -12,024 | 0.10% | 6,301,502 |
| 2023-06-08 | 2023-06-06 | 7.672 | 834,710 | -1,360,683 | 0.10% | 6,404,015 |
| 2023-06-07 | 2023-06-05 | 7.697 | 2,195,393 | -2,205,178 | 0.25% | 16,898,146 |
| 2023-06-06 | 2023-06-02 | 7.423 | 4,400,571 | +107,278 | 0.51% | 32,663,869 |
| 2023-06-05 | 2023-06-01 | 7.854 | 4,293,293 | +98,515 | 0.50% | 33,721,302 |
| 2023-06-02 | 2023-05-31 | 7.803 | 4,194,778 | +549,262 | 0.49% | 32,731,475 |
| 2023-06-01 | 2023-05-30 | 7.816 | 3,645,516 | +2,442,382 | 0.44% | 28,492,573 |
| 2023-05-31 | 2023-05-29 | 7.919 | 1,203,134 | +154,550 | 0.14% | 9,527,371 |
| 2023-05-30 | 2023-05-25 | 7.996 | 1,048,584 | -8,459 | 0.13% | 8,384,532 |
| 2023-05-29 | 2023-05-24 | 7.893 | 1,057,043 | -15,418 | 0.13% | 8,343,285 |
| 2023-05-25 | 2023-05-23 | 8.163 | 1,072,461 | +88,265 | 0.13% | 8,754,972 |
| 2023-05-24 | 2023-05-22 | 8.279 | 984,196 | +69,990 | 0.12% | 8,148,479 |
| 2023-05-23 | 2023-05-19 | 8.112 | 914,206 | +41,767 | 0.11% | 7,415,981 |
| 2023-05-22 | 2023-05-18 | 8.241 | 872,439 | -9,319 | 0.10% | 7,189,506 |
| 2023-05-19 | 2023-05-17 | 8.434 | 881,758 | -38,832 | 0.11% | 7,436,604 |
| 2023-05-18 | 2023-05-16 | 8.447 | 920,590 | -16,137 | 0.11% | 7,775,961 |
| 2023-05-17 | 2023-05-15 | 8.382 | 936,727 | -2,620,990 | 0.11% | 7,851,959 |
| 2023-05-16 | 2023-05-12 | 8.318 | 3,557,717 | +24,650 | 0.42% | 29,592,925 |
| 2023-05-15 | 2023-05-11 | 8.434 | 3,533,067 | -26,405 | 0.42% | 29,797,316 |
| 2023-05-12 | 2023-05-10 | 8.485 | 3,559,472 | -777 | 0.43% | 30,203,340 |
| 2023-05-11 | 2023-05-09 | 8.408 | 3,560,249 | +3,883 | 0.43% | 29,934,881 |
| 2023-05-10 | 2023-05-08 | 8.382 | 3,556,366 | +2,745,968 | 0.42% | 29,810,648 |
| 2023-05-09 | 2023-05-05 | 8.292 | 810,398 | -13,180 | 0.10% | 6,719,983 |
| 2023-05-08 | 2023-05-04 | 8.305 | 823,578 | -46,274 | 0.10% | 6,839,879 |
| 2023-05-05 | 2023-05-03 | 8.189 | 869,852 | -10,484 | 0.10% | 7,123,386 |
| 2023-05-04 | 2023-05-02 | 8.395 | 880,336 | +11,666 | 0.11% | 7,390,606 |
| 2023-05-03 | 2023-04-28 | 8.305 | 868,670 | -298,593 | 0.10% | 7,214,372 |
| 2023-05-02 | 2023-04-27 | 8.228 | 1,167,263 | +10,399 | 0.14% | 9,604,031 |
| 2023-04-28 | 2023-04-26 | 8.022 | 1,156,864 | +64,461 | 0.14% | 9,280,136 |
| 2023-04-27 | 2023-04-25 | 8.215 | 1,092,403 | -9,863 | 0.13% | 8,974,030 |
| 2023-04-26 | 2023-04-24 | 8.395 | 1,102,266 | +83,876 | 0.13% | 9,253,755 |
| 2023-04-25 | 2023-04-21 | 8.408 | 1,018,390 | -111,874 | 0.12% | 8,562,711 |
| 2023-04-24 | 2023-04-20 | 8.447 | 1,130,264 | +34,915 | 0.13% | 9,547,017 |
| 2023-04-21 | 2023-04-19 | 8.447 | 1,095,349 | +59,490 | 0.13% | 9,252,100 |
| 2023-04-20 | 2023-04-18 | 8.421 | 1,035,859 | +12,426 | 0.12% | 8,722,930 |
| 2023-04-19 | 2023-04-17 | 8.408 | 1,023,433 | -18,639 | 0.12% | 8,605,113 |
| 2023-04-18 | 2023-04-14 | 8.498 | 1,042,072 | -55,768 | 0.12% | 8,855,756 |
| 2023-04-17 | 2023-04-13 | 8.524 | 1,097,840 | +86,207 | 0.13% | 9,357,956 |
| 2023-04-14 | 2023-04-12 | 8.447 | 1,011,633 | +13,203 | 0.12% | 8,544,975 |
| 2023-04-13 | 2023-04-11 | 8.447 | 998,430 | +36,695 | 0.12% | 8,433,453 |
| 2023-04-12 | 2023-04-06 | 8.498 | 961,735 | -3,106 | 0.11% | 8,173,035 |
| 2023-04-11 | 2023-04-04 | 8.511 | 964,841 | +85,663 | 0.12% | 8,211,853 |
| 2023-04-06 | 2023-04-03 | 8.447 | 879,178 | -140,571 | 0.10% | 7,426,166 |
| 2023-04-04 | 2023-03-31 | 8.485 | 1,019,749 | -102,307 | 0.12% | 8,652,920 |
| 2023-04-03 | 2023-03-30 | 8.550 | 1,122,056 | -72,436 | 0.13% | 9,593,268 |
| 2023-03-31 | 2023-03-29 | 8.408 | 1,194,492 | +84,653 | 0.14% | 10,043,392 |
| 2023-03-30 | 2023-03-28 | 8.421 | 1,109,839 | +193,941 | 0.13% | 9,345,912 |
| 2023-03-29 | 2023-03-27 | 8.331 | 915,898 | -192,192 | 0.11% | 7,630,190 |
| 2023-03-28 | 2023-03-24 | 8.743 | 1,108,090 | +17,086 | 0.13% | 9,687,881 |
| 2023-03-27 | 2023-03-23 | 8.730 | 1,091,004 | -193,085 | 0.13% | 9,524,452 |
| 2023-03-24 | 2023-03-22 | 8.936 | 1,284,089 | +187,168 | 0.15% | 11,474,627 |
| 2023-03-23 | 2023-03-21 | 8.756 | 1,096,921 | -5,768 | 0.13% | 9,604,356 |
| 2023-03-22 | 2023-03-20 | 8.988 | 1,102,689 | +57,611 | 0.13% | 9,910,429 |
| 2023-03-21 | 2023-03-17 | 9.039 | 1,045,078 | +46,112 | 0.12% | 9,446,475 |
| 2023-03-20 | 2023-03-16 | 8.885 | 998,966 | +45,122 | 0.12% | 8,875,315 |
| 2023-03-17 | 2023-03-15 | 9.000 | 953,844 | -34,948 | 0.11% | 8,584,964 |
| 2023-03-16 | 2023-03-14 | 8.949 | 988,792 | -17,863 | 0.12% | 8,848,583 |
| 2023-03-15 | 2023-03-13 | 9.155 | 1,006,655 | -32,619 | 0.12% | 9,215,825 |
| 2023-03-14 | 2023-03-10 | 9.039 | 1,039,274 | +38,684 | 0.12% | 9,394,013 |
| 2023-03-13 | 2023-03-09 | 9.000 | 1,000,590 | -16,486 | 0.12% | 9,005,697 |
| 2023-03-10 | 2023-03-08 | 9.503 | 1,017,076 | +40,385 | 0.12% | 9,664,819 |
| 2023-03-09 | 2023-03-07 | 9.116 | 976,691 | -12,426 | 0.12% | 8,903,780 |
| 2023-03-08 | 2023-03-06 | 9.142 | 989,117 | -24,373 | 0.12% | 9,042,531 |
| 2023-03-07 | 2023-03-03 | 9.142 | 1,013,490 | -35,725 | 0.12% | 9,265,349 |
| 2023-03-06 | 2023-03-02 | 9.219 | 1,049,215 | +37,163 | 0.13% | 9,673,007 |
| 2023-03-03 | 2023-03-01 | 8.988 | 1,012,052 | +42,715 | 0.12% | 9,095,828 |
| 2023-03-02 | 2023-02-28 | 8.833 | 969,337 | -83,513 | 0.12% | 8,562,151 |
| 2023-03-01 | 2023-02-27 | 8.846 | 1,052,850 | -69,897 | 0.13% | 9,313,378 |
| 2023-02-28 | 2023-02-24 | 9.103 | 1,122,747 | +74,774 | 0.13% | 10,220,809 |
| 2023-02-27 | 2023-02-23 | 9.103 | 1,047,973 | +62,045 | 0.12% | 9,540,112 |
| 2023-02-24 | 2023-02-22 | 9.155 | 985,928 | -14,721 | 0.12% | 9,026,072 |
| 2023-02-23 | 2023-02-21 | 9.245 | 1,000,649 | -28,969 | 0.12% | 9,251,032 |
| 2023-02-22 | 2023-02-20 | 9.309 | 1,029,618 | -17,661 | 0.12% | 9,585,139 |
| 2023-02-21 | 2023-02-17 | 9.361 | 1,047,279 | +14,625 | 0.12% | 9,803,492 |
| 2023-02-20 | 2023-02-16 | 9.322 | 1,032,654 | -59,321 | 0.12% | 9,626,699 |
| 2023-02-17 | 2023-02-15 | 9.670 | 1,091,975 | -74,814 | 0.13% | 10,559,336 |
| 2023-02-16 | 2023-02-14 | 9.721 | 1,166,789 | -77,586 | 0.14% | 11,342,878 |
| 2023-02-15 | 2023-02-13 | 9.721 | 1,244,375 | -11,049 | 0.15% | 12,097,126 |
| 2023-02-14 | 2023-02-10 | 9.631 | 1,255,424 | -32,618 | 0.15% | 12,091,384 |
| 2023-02-13 | 2023-02-09 | 9.631 | 1,288,042 | +116,679 | 0.15% | 12,405,538 |
| 2023-02-10 | 2023-02-08 | 9.335 | 1,171,363 | -40,385 | 0.14% | 10,934,866 |
| 2023-02-09 | 2023-02-07 | 9.670 | 1,211,748 | -10,097 | 0.14% | 11,717,534 |
| 2023-02-08 | 2023-02-06 | 9.837 | 1,221,845 | -40,330 | 0.15% | 12,019,695 |
| 2023-02-07 | 2023-02-03 | 9.889 | 1,262,175 | -25,629 | 0.15% | 12,481,442 |
| 2023-02-06 | 2023-02-02 | 9.812 | 1,287,804 | +12,599 | 0.15% | 12,635,392 |
| 2023-02-03 | 2023-02-01 | 9.721 | 1,275,205 | +81,858 | 0.15% | 12,396,838 |
| 2023-02-02 | 2023-01-31 | 9.528 | 1,193,347 | -9,164 | 0.14% | 11,370,575 |
| 2023-02-01 | 2023-01-30 | 9.528 | 1,202,511 | -284,403 | 0.14% | 11,457,893 |
| 2023-01-31 | 2023-01-27 | 9.580 | 1,486,914 | -777 | 0.18% | 14,244,354 |
| 2023-01-30 | 2023-01-26 | 9.464 | 1,487,691 | +184,062 | 0.18% | 14,079,397 |
| 2023-01-27 | 2023-01-20 | 9.297 | 1,303,629 | -26,636 | 0.16% | 12,119,234 |
| 2023-01-26 | 2023-01-19 | 9.297 | 1,330,265 | +21,181 | 0.16% | 12,366,857 |
| 2023-01-20 | 2023-01-18 | 9.297 | 1,309,084 | +17,086 | 0.16% | 12,169,947 |
| 2023-01-19 | 2023-01-17 | 9.245 | 1,291,998 | +53,052 | 0.15% | 11,944,563 |
| 2023-01-18 | 2023-01-16 | 9.103 | 1,238,946 | -10,426 | 0.15% | 11,278,615 |
| 2023-01-17 | 2023-01-13 | 9.078 | 1,249,372 | -130,615 | 0.15% | 11,341,353 |
| 2023-01-16 | 2023-01-12 | 9.168 | 1,379,987 | +20,970 | 0.16% | 12,651,411 |
| 2023-01-13 | 2023-01-11 | 9.322 | 1,359,017 | +109,272 | 0.16% | 12,669,149 |
| 2023-01-12 | 2023-01-10 | 8.988 | 1,249,745 | +49,704 | 0.15% | 11,232,096 |
| 2023-01-11 | 2023-01-09 | 8.949 | 1,200,041 | +56,695 | 0.14% | 10,739,025 |
| 2023-01-09 | 2023-01-05 | 8.872 | 1,143,346 | -8,581 | 0.14% | 10,143,337 |
| 2023-01-06 | 2023-01-04 | 8.846 | 1,151,927 | -24,076 | 0.14% | 10,189,800 |
| 2023-01-05 | 2023-01-03 | 8.756 | 1,176,003 | -12,426 | 0.14% | 10,296,777 |
| 2023-01-04 | 2022-12-30 | 8.691 | 1,188,429 | -1,553 | 0.14% | 10,329,065 |
| 2023-01-03 | 2022-12-29 | 8.833 | 1,189,982 | -24,464 | 0.14% | 10,511,108 |
| 2022-12-30 | 2022-12-28 | 8.897 | 1,214,446 | -39,788 | 0.14% | 10,805,385 |
| 2022-12-29 | 2022-12-23 | 8.846 | 1,254,234 | -11,077 | 0.15% | 11,094,795 |
| 2022-12-28 | 2022-12-22 | 8.859 | 1,265,311 | +94,318 | 0.15% | 11,209,073 |
| 2022-12-23 | 2022-12-21 | 8.614 | 1,170,993 | -4,256 | 0.14% | 10,087,055 |
| 2022-12-22 | 2022-12-20 | 8.421 | 1,175,249 | -274,065 | 0.14% | 9,896,728 |
| 2022-12-21 | 2022-12-19 | 8.498 | 1,449,314 | -63,599 | 0.17% | 12,316,588 |
| 2022-12-20 | 2022-12-16 | 8.254 | 1,512,913 | +42,870 | 0.18% | 12,486,938 |
| 2022-12-19 | 2022-12-15 | 8.318 | 1,470,043 | -119,721 | 0.18% | 12,227,749 |
| 2022-12-16 | 2022-12-14 | 8.357 | 1,589,764 | +215,128 | 0.19% | 13,284,993 |
| 2022-12-15 | 2022-12-13 | 8.035 | 1,374,636 | +62,907 | 0.16% | 11,044,760 |
| 2022-12-14 | 2022-12-12 | 8.434 | 1,311,729 | +36,502 | 0.16% | 11,062,910 |
| 2022-12-13 | 2022-12-09 | 8.730 | 1,275,227 | -3,883 | 0.15% | 11,132,717 |
| 2022-12-12 | 2022-12-08 | 8.588 | 1,279,110 | -1,942 | 0.15% | 10,985,446 |
| 2022-12-09 | 2022-12-07 | 8.550 | 1,281,052 | -65,750 | 0.15% | 10,952,640 |
| 2022-12-08 | 2022-12-06 | 8.743 | 1,346,802 | -5,136 | 0.16% | 11,774,907 |
| 2022-12-07 | 2022-12-05 | 9.013 | 1,351,938 | -39,609 | 0.16% | 12,185,372 |
| 2022-12-06 | 2022-12-02 | 8.704 | 1,391,547 | -11,339 | 0.17% | 12,112,354 |
| 2022-12-05 | 2022-12-01 | 8.807 | 1,402,886 | +72,227 | 0.17% | 12,355,561 |
| 2022-12-02 | 2022-11-30 | 8.563 | 1,330,659 | +107,176 | 0.16% | 11,393,900 |
| 2022-12-01 | 2022-11-29 | 8.627 | 1,223,483 | -117,272 | 0.15% | 10,554,963 |
| 2022-11-30 | 2022-11-28 | 8.472 | 1,340,755 | -34,172 | 0.16% | 11,359,502 |
| 2022-11-29 | 2022-11-25 | 8.717 | 1,374,927 | +32,619 | 0.16% | 11,985,393 |
| 2022-11-28 | 2022-11-24 | 8.704 | 1,342,308 | +3,883 | 0.16% | 11,683,766 |
| 2022-11-25 | 2022-11-23 | 8.691 | 1,338,425 | +1,360 | 0.16% | 11,632,734 |
| 2022-11-24 | 2022-11-22 | 8.524 | 1,337,065 | -24,852 | 0.16% | 11,397,103 |
| 2022-11-23 | 2022-11-21 | 8.498 | 1,361,917 | +8,543 | 0.16% | 11,573,869 |
| 2022-11-22 | 2022-11-18 | 8.331 | 1,353,374 | -54,365 | 0.16% | 11,274,728 |
| 2022-11-21 | 2022-11-17 | 8.691 | 1,407,739 | +32,304 | 0.17% | 12,235,167 |
| 2022-11-18 | 2022-11-16 | 8.511 | 1,375,435 | +61,004 | 0.16% | 11,706,458 |
| 2022-11-17 | 2022-11-15 | 8.730 | 1,314,431 | -59,801 | 0.16% | 11,474,967 |
| 2022-11-16 | 2022-11-14 | 8.498 | 1,374,232 | -6,586 | 0.16% | 11,678,524 |
| 2022-11-15 | 2022-11-11 | 8.408 | 1,380,818 | +87,760 | 0.16% | 11,610,037 |
| 2022-11-14 | 2022-11-10 | 8.163 | 1,293,058 | +20,146 | 0.15% | 10,555,802 |
| 2022-11-11 | 2022-11-09 | 8.369 | 1,272,912 | +76,887 | 0.15% | 10,653,583 |
| 2022-11-10 | 2022-11-08 | 8.885 | 1,196,025 | -288,861 | 0.14% | 10,626,086 |
| 2022-11-09 | 2022-11-07 | 8.627 | 1,484,886 | -70,907 | 0.18% | 12,810,081 |
| 2022-11-08 | 2022-11-04 | 8.138 | 1,555,793 | +139,017 | 0.19% | 12,660,559 |
| 2022-11-07 | 2022-11-03 | 8.048 | 1,416,776 | +85,158 | 0.17% | 11,401,584 |
| 2022-11-04 | 2022-11-02 | 8.395 | 1,331,618 | +57,471 | 0.16% | 11,179,213 |
| 2022-11-03 | 2022-11-01 | 8.228 | 1,274,147 | +106,243 | 0.15% | 10,483,453 |
| 2022-11-02 | 2022-10-31 | 7.945 | 1,167,904 | -2,329 | 0.14% | 9,278,468 |
| 2022-11-01 | 2022-10-28 | 8.009 | 1,170,233 | -161,301 | 0.14% | 9,372,311 |
| 2022-10-31 | 2022-10-27 | 8.138 | 1,331,534 | +16,713 | 0.16% | 10,835,609 |
| 2022-10-28 | 2022-10-26 | 8.035 | 1,314,821 | +48,928 | 0.16% | 10,564,166 |
| 2022-10-27 | 2022-10-25 | 8.073 | 1,265,893 | -542 | 0.15% | 10,219,944 |
| 2022-10-26 | 2022-10-24 | 7.893 | 1,266,435 | -2,767 | 0.15% | 9,996,025 |
| 2022-10-25 | 2022-10-21 | 8.369 | 1,269,202 | -22,523 | 0.15% | 10,622,533 |
| 2022-10-24 | 2022-10-20 | 8.202 | 1,291,725 | -30,288 | 0.15% | 10,594,817 |
| 2022-10-21 | 2022-10-19 | 8.369 | 1,322,013 | +17,031 | 0.16% | 11,064,532 |
| 2022-10-20 | 2022-10-18 | 8.537 | 1,304,982 | -1,242 | 0.16% | 11,140,432 |
| 2022-10-19 | 2022-10-17 | 7.983 | 1,306,224 | -777 | 0.16% | 10,427,815 |
| 2022-10-18 | 2022-10-14 | 8.112 | 1,307,001 | -237,696 | 0.16% | 10,602,309 |
| 2022-10-17 | 2022-10-13 | 7.854 | 1,544,697 | -32,929 | 0.18% | 12,132,690 |
| 2022-10-14 | 2022-10-12 | 8.060 | 1,577,626 | +128,921 | 0.19% | 12,716,347 |
| 2022-10-13 | 2022-10-11 | 8.138 | 1,448,705 | -57,696 | 0.17% | 11,789,110 |
| 2022-10-12 | 2022-10-10 | 7.867 | 1,506,401 | -12,954 | 0.18% | 11,851,294 |
| 2022-10-11 | 2022-10-07 | 8.279 | 1,519,355 | +91,913 | 0.18% | 12,579,234 |
| 2022-10-10 | 2022-10-06 | 8.125 | 1,427,442 | +21,746 | 0.17% | 11,597,698 |
| 2022-10-07 | 2022-10-05 | 8.035 | 1,405,696 | +13,979 | 0.17% | 11,294,317 |
| 2022-10-06 | 2022-10-03 | 7.623 | 1,391,717 | +42,715 | 0.17% | 10,608,564 |
| 2022-10-05 | 2022-09-30 | 7.674 | 1,349,002 | +76,809 | 0.16% | 10,352,443 |
| 2022-10-03 | 2022-09-29 | 7.854 | 1,272,193 | +15,610 | 0.15% | 9,992,331 |
| 2022-09-30 | 2022-09-28 | 7.636 | 1,256,583 | +6,990 | 0.15% | 9,594,666 |
| 2022-09-29 | 2022-09-27 | 8.086 | 1,249,593 | -11,727 | 0.15% | 10,104,439 |
| 2022-09-28 | 2022-09-26 | 8.009 | 1,261,320 | +2,330 | 0.15% | 10,101,820 |
| 2022-09-27 | 2022-09-23 | 8.266 | 1,258,990 | +7,766 | 0.15% | 10,407,377 |
| 2022-09-26 | 2022-09-22 | 8.794 | 1,251,224 | -67,852 | 0.15% | 11,003,725 |
| 2022-09-23 | 2022-09-21 | 8.975 | 1,319,076 | -82,090 | 0.16% | 11,838,225 |
| 2022-09-22 | 2022-09-20 | 9.026 | 1,401,166 | -13,203 | 0.17% | 12,647,118 |
| 2022-09-21 | 2022-09-19 | 9.052 | 1,414,369 | -38,498 | 0.17% | 12,802,714 |
| 2022-09-20 | 2022-09-16 | 9.181 | 1,452,867 | -1,553 | 0.17% | 13,338,266 |
| 2022-09-19 | 2022-09-15 | 9.232 | 1,454,420 | -70,913 | 0.17% | 13,427,432 |
| 2022-09-16 | 2022-09-14 | 9.258 | 1,525,333 | -43,149 | 0.18% | 14,121,393 |
| 2022-09-15 | 2022-09-13 | 9.580 | 1,568,482 | +683 | 0.19% | 15,025,760 |
| 2022-09-14 | 2022-09-09 | 9.451 | 1,567,799 | +31,687 | 0.19% | 14,817,346 |
| 2022-09-13 | 2022-09-08 | 9.400 | 1,536,112 | -41,900 | 0.18% | 14,438,754 |
| 2022-09-09 | 2022-09-07 | 9.425 | 1,578,012 | -48,928 | 0.19% | 14,873,232 |
| 2022-09-08 | 2022-09-06 | 9.464 | 1,626,940 | +159,210 | 0.19% | 15,397,239 |
| 2022-09-07 | 2022-09-05 | 9.219 | 1,467,730 | -27,182 | 0.18% | 13,531,414 |
| 2022-09-06 | 2022-09-02 | 9.593 | 1,494,912 | +59,024 | 0.18% | 14,340,222 |
| 2022-09-05 | 2022-09-01 | 9.580 | 1,435,888 | -27,959 | 0.17% | 13,755,535 |
| 2022-09-02 | 2022-08-31 | 9.683 | 1,463,847 | +72,227 | 0.17% | 14,174,166 |
| 2022-09-01 | 2022-08-30 | 9.580 | 1,391,620 | -1,340,679 | 0.17% | 13,331,456 |
| 2022-08-31 | 2022-08-29 | 9.721 | 2,732,299 | -781,068 | 0.33% | 26,561,901 |
| 2022-08-30 | 2022-08-26 | 9.824 | 3,513,367 | -860,158 | 0.42% | 34,516,920 |
| 2022-08-29 | 2022-08-25 | 10.203 | 4,373,525 | -87,489 | 0.52% | 44,622,078 |
| 2022-08-26 | 2022-08-24 | 10.163 | 4,461,014 | +50,759 | 0.53% | 45,338,522 |
| 2022-08-25 | 2022-08-23 | 10.005 | 4,410,255 | +2,854,077 | 0.54% | 44,125,919 |
| 2022-08-24 | 2022-08-22 | 10.032 | 1,556,178 | -30,383 | 0.19% | 15,611,000 |
| 2022-08-23 | 2022-08-19 | 10.361 | 1,586,561 | +23,547 | 0.19% | 16,437,962 |
| 2022-08-22 | 2022-08-18 | 10.137 | 1,563,014 | +28,865 | 0.19% | 15,844,191 |
| 2022-08-19 | 2022-08-17 | 10.111 | 1,534,149 | +253,705 | 0.19% | 15,511,194 |
| 2022-08-18 | 2022-08-16 | 10.440 | 1,280,444 | +19,792 | 0.16% | 13,367,502 |
| 2022-08-17 | 2022-08-15 | 10.413 | 1,260,652 | -2,218 | 0.15% | 13,127,686 |
| 2022-08-16 | 2022-08-12 | 10.598 | 1,262,870 | -204,888 | 0.15% | 13,383,540 |
| 2022-08-15 | 2022-08-11 | 10.229 | 1,467,758 | -14,432 | 0.18% | 15,013,846 |
| 2022-08-12 | 2022-08-10 | 10.203 | 1,482,190 | +106,343 | 0.18% | 15,122,446 |
| 2022-08-11 | 2022-08-09 | 10.269 | 1,375,847 | +39,156 | 0.17% | 14,128,017 |
| 2022-08-10 | 2022-08-08 | 10.269 | 1,336,691 | -7,804 | 0.16% | 13,725,940 |
| 2022-08-09 | 2022-08-05 | 9.808 | 1,344,495 | -81,459 | 0.16% | 13,186,573 |
| 2022-08-08 | 2022-08-04 | 9.716 | 1,425,954 | +61,102 | 0.17% | 13,854,101 |
| 2022-08-05 | 2022-08-03 | 9.268 | 1,364,852 | -754,324 | 0.17% | 12,649,539 |
| 2022-08-04 | 2022-08-02 | 9.321 | 2,119,176 | -40,446 | 0.26% | 19,752,258 |
| 2022-08-03 | 2022-08-01 | 9.466 | 2,159,622 | +778,055 | 0.26% | 20,441,987 |
| 2022-08-02 | 2022-07-29 | 9.676 | 1,381,567 | +6,332 | 0.17% | 13,368,287 |
| 2022-08-01 | 2022-07-28 | 9.531 | 1,375,235 | -68,971 | 0.17% | 13,107,865 |
| 2022-07-29 | 2022-07-27 | 9.439 | 1,444,206 | -6,077 | 0.18% | 13,632,163 |
| 2022-07-28 | 2022-07-26 | 9.360 | 1,450,283 | -47,778 | 0.18% | 13,574,968 |
| 2022-07-27 | 2022-07-25 | 9.531 | 1,498,061 | +59,932 | 0.18% | 14,278,564 |
| 2022-07-26 | 2022-07-22 | 9.466 | 1,438,129 | -14,660 | 0.18% | 13,612,667 |
| 2022-07-25 | 2022-07-21 | 9.439 | 1,452,789 | -222,182 | 0.18% | 13,713,180 |
| 2022-07-22 | 2022-07-20 | 9.084 | 1,674,971 | +37,296 | 0.20% | 15,215,031 |
| 2022-07-21 | 2022-07-19 | 9.005 | 1,637,675 | +108,623 | 0.20% | 14,746,885 |
| 2022-07-20 | 2022-07-18 | 8.926 | 1,529,052 | -403,855 | 0.19% | 13,647,981 |
| 2022-07-19 | 2022-07-15 | 8.807 | 1,932,907 | +89,633 | 0.24% | 17,023,684 |
| 2022-07-18 | 2022-07-14 | 8.820 | 1,843,274 | +227,119 | 0.23% | 16,258,526 |
| 2022-07-15 | 2022-07-13 | 9.136 | 1,616,155 | -102,545 | 0.20% | 14,765,867 |
| 2022-07-14 | 2022-07-12 | 9.084 | 1,718,700 | +169,390 | 0.21% | 15,612,255 |
| 2022-07-13 | 2022-07-11 | 9.558 | 1,549,310 | -83,556 | 0.19% | 14,807,830 |
| 2022-07-12 | 2022-07-08 | 9.624 | 1,632,866 | -107,863 | 0.20% | 15,713,915 |
| 2022-07-11 | 2022-07-07 | 9.347 | 1,740,729 | +40,259 | 0.21% | 16,270,691 |
| 2022-07-08 | 2022-07-06 | 9.426 | 1,700,470 | -674,054 | 0.21% | 16,028,706 |
| 2022-07-07 | 2022-07-05 | 9.255 | 2,374,524 | -164,073 | 0.29% | 21,975,986 |
| 2022-07-06 | 2022-07-04 | 9.202 | 2,538,597 | +900,037 | 0.31% | 23,360,784 |
| 2022-07-05 | 2022-06-30 | 8.044 | 1,638,560 | +107,467 | 0.20% | 13,180,140 |
| 2022-07-04 | 2022-06-29 | 8.307 | 1,531,093 | -8,917 | 0.19% | 12,718,837 |
| 2022-06-30 | 2022-06-28 | 8.465 | 1,540,010 | +25,784 | 0.19% | 13,036,199 |
| 2022-06-29 | 2022-06-27 | 8.360 | 1,514,226 | -9,115 | 0.18% | 12,658,461 |
| 2022-06-28 | 2022-06-24 | 8.281 | 1,523,341 | -33,422 | 0.19% | 12,614,332 |
| 2022-06-27 | 2022-06-23 | 8.044 | 1,556,763 | +82,112 | 0.19% | 12,522,187 |
| 2022-06-24 | 2022-06-22 | 8.307 | 1,474,651 | -7,596 | 0.18% | 12,249,972 |
| 2022-06-23 | 2022-06-21 | 8.373 | 1,482,247 | -12,001 | 0.18% | 12,410,640 |
| 2022-06-22 | 2022-06-20 | 8.149 | 1,494,248 | +7,596 | 0.18% | 12,176,706 |
| 2022-06-21 | 2022-06-17 | 8.426 | 1,486,652 | -31,513 | 0.18% | 12,525,808 |
| 2022-06-20 | 2022-06-16 | 8.096 | 1,518,165 | -20,467 | 0.19% | 12,291,661 |
| 2022-06-17 | 2022-06-15 | 8.110 | 1,538,632 | -34,942 | 0.19% | 12,477,625 |
| 2022-06-16 | 2022-06-14 | 8.110 | 1,573,574 | +11,749 | 0.19% | 12,760,990 |
| 2022-06-15 | 2022-06-13 | 8.189 | 1,561,825 | +31,143 | 0.19% | 12,789,078 |
| 2022-06-14 | 2022-06-10 | 8.491 | 1,530,682 | +92,671 | 0.19% | 12,997,540 |
| 2022-06-13 | 2022-06-09 | 8.386 | 1,438,011 | +17,471 | 0.18% | 12,059,189 |
| 2022-06-10 | 2022-06-08 | 8.360 | 1,420,540 | +50,133 | 0.17% | 11,875,275 |
| 2022-06-09 | 2022-06-07 | 8.268 | 1,370,407 | +16,613 | 0.17% | 11,329,890 |
| 2022-06-08 | 2022-06-06 | 8.531 | 1,353,794 | -22,788 | 0.16% | 11,548,992 |
| 2022-06-07 | 2022-06-02 | 8.360 | 1,376,582 | -27,346 | 0.17% | 11,507,799 |
| 2022-06-06 | 2022-06-01 | 8.307 | 1,403,928 | +23,700 | 0.17% | 11,662,473 |
| 2022-06-02 | 2022-05-31 | 8.162 | 1,380,228 | -308,450 | 0.17% | 11,265,721 |
| 2022-06-01 | 2022-05-30 | 7.978 | 1,688,678 | -7,520 | 0.21% | 13,472,120 |
| 2022-05-31 | 2022-05-27 | 8.057 | 1,696,198 | -574,392 | 0.21% | 13,666,095 |
| 2022-05-30 | 2022-05-26 | 8.391 | 2,270,590 | -4,558 | 0.28% | 19,052,294 |
| 2022-05-27 | 2022-05-25 | 8.364 | 2,275,148 | +841,498 | 0.28% | 19,029,155 |
| 2022-05-26 | 2022-05-24 | 8.162 | 1,433,650 | +19,021 | 0.18% | 11,700,830 |
| 2022-05-25 | 2022-05-23 | 8.431 | 1,414,629 | +182,355 | 0.18% | 11,927,261 |
| 2022-05-24 | 2022-05-20 | 8.431 | 1,232,274 | -193,919 | 0.15% | 10,389,759 |
| 2022-05-23 | 2022-05-19 | 8.647 | 1,426,193 | -243,140 | 0.18% | 12,332,596 |
| 2022-05-20 | 2022-05-18 | 8.796 | 1,669,333 | +393,620 | 0.21% | 14,682,795 |
| 2022-05-19 | 2022-05-17 | 8.850 | 1,275,713 | +7,190 | 0.16% | 11,289,507 |
| 2022-05-18 | 2022-05-16 | 8.809 | 1,268,523 | -60,785 | 0.16% | 11,174,541 |
| 2022-05-17 | 2022-05-13 | 8.715 | 1,329,308 | +12,386 | 0.17% | 11,584,474 |
| 2022-05-16 | 2022-05-12 | 8.539 | 1,316,922 | -39,777 | 0.16% | 11,245,582 |
| 2022-05-13 | 2022-05-11 | 8.742 | 1,356,699 | +48,183 | 0.17% | 11,859,781 |
| 2022-05-12 | 2022-05-10 | 8.580 | 1,308,516 | +51,180 | 0.16% | 11,226,757 |
| 2022-05-11 | 2022-05-06 | 8.877 | 1,257,336 | -5,520 | 0.16% | 11,160,802 |
| 2022-05-10 | 2022-05-05 | 9.079 | 1,262,856 | -233,653 | 0.16% | 11,465,343 |
| 2022-05-06 | 2022-05-04 | 9.227 | 1,496,509 | -9,673 | 0.19% | 13,808,726 |
| 2022-05-05 | 2022-05-03 | 9.173 | 1,506,182 | -76,612 | 0.19% | 13,816,706 |
| 2022-05-04 | 2022-04-29 | 9.214 | 1,582,794 | -11,860 | 0.20% | 14,583,550 |
| 2022-05-03 | 2022-04-28 | 9.119 | 1,594,654 | +95,225 | 0.20% | 14,542,241 |
| 2022-04-29 | 2022-04-27 | 8.877 | 1,499,429 | +75,896 | 0.19% | 13,309,752 |
| 2022-04-28 | 2022-04-26 | 8.836 | 1,423,533 | +62,268 | 0.18% | 12,578,446 |
| 2022-04-27 | 2022-04-25 | 8.607 | 1,361,265 | +80,058 | 0.17% | 11,716,058 |
| 2022-04-26 | 2022-04-22 | 9.187 | 1,281,207 | +33,668 | 0.16% | 11,770,220 |
| 2022-04-25 | 2022-04-21 | 9.403 | 1,247,539 | +42,464 | 0.16% | 11,730,191 |
| 2022-04-22 | 2022-04-20 | 9.241 | 1,205,075 | -8,576 | 0.15% | 11,135,836 |
| 2022-04-21 | 2022-04-19 | 9.524 | 1,213,651 | -31,875 | 0.15% | 11,558,905 |
| 2022-04-20 | 2022-04-14 | 9.497 | 1,245,526 | +11,861 | 0.15% | 11,828,880 |
| 2022-04-19 | 2022-04-13 | 9.011 | 1,233,665 | +26,134 | 0.15% | 11,117,109 |
| 2022-04-14 | 2022-04-12 | 8.971 | 1,207,531 | -2,223 | 0.15% | 10,832,735 |
| 2022-04-13 | 2022-04-11 | 8.701 | 1,209,754 | +8,154 | 0.15% | 10,526,281 |
| 2022-04-12 | 2022-04-08 | 9.187 | 1,201,600 | +59,143 | 0.15% | 11,038,885 |
| 2022-04-11 | 2022-04-07 | 9.578 | 1,142,457 | -233,713 | 0.14% | 10,942,496 |
| 2022-04-08 | 2022-04-06 | 9.511 | 1,376,170 | -300,737 | 0.17% | 13,088,183 |
| 2022-04-07 | 2022-04-04 | 9.578 | 1,676,907 | -1,767 | 0.21% | 16,061,477 |
| 2022-04-06 | 2022-04-01 | 9.308 | 1,678,674 | +458,124 | 0.21% | 15,625,489 |
| 2022-04-04 | 2022-03-31 | 8.701 | 1,220,550 | -1,292 | 0.15% | 10,620,219 |
| 2022-04-01 | 2022-03-30 | 8.499 | 1,221,842 | -439,822 | 0.15% | 10,384,217 |
| 2022-03-31 | 2022-03-29 | 8.337 | 1,661,664 | -217,195 | 0.21% | 13,853,192 |
| 2022-03-30 | 2022-03-28 | 8.269 | 1,878,859 | +219,419 | 0.23% | 15,537,203 |
| 2022-03-29 | 2022-03-25 | 7.838 | 1,659,440 | +1,482 | 0.21% | 13,006,362 |
| 2022-03-28 | 2022-03-24 | 8.539 | 1,657,958 | +170,587 | 0.21% | 14,157,788 |
| 2022-03-25 | 2022-03-23 | 8.404 | 1,487,371 | +50,778 | 0.18% | 12,500,446 |
| 2022-03-24 | 2022-03-22 | 8.431 | 1,436,593 | +149,412 | 0.18% | 12,112,448 |
| 2022-03-23 | 2022-03-21 | 8.081 | 1,287,181 | -741 | 0.16% | 10,401,228 |
| 2022-03-22 | 2022-03-18 | 8.148 | 1,287,922 | +57,820 | 0.16% | 10,494,087 |
| 2022-03-21 | 2022-03-17 | 7.541 | 1,230,102 | -67,537 | 0.15% | 9,276,221 |
| 2022-03-18 | 2022-03-16 | 7.217 | 1,297,639 | +99,993 | 0.16% | 9,365,389 |
| 2022-03-17 | 2022-03-15 | 6.219 | 1,197,646 | +38,911 | 0.15% | 7,448,135 |
| 2022-03-16 | 2022-03-14 | 6.826 | 1,158,735 | -125,834 | 0.14% | 7,909,569 |
| 2022-03-15 | 2022-03-11 | 7.055 | 1,284,569 | -119,346 | 0.16% | 9,063,111 |
| 2022-03-14 | 2022-03-10 | 7.217 | 1,403,915 | +172,718 | 0.17% | 10,132,410 |
| 2022-03-11 | 2022-03-09 | 7.231 | 1,231,197 | +86,063 | 0.15% | 8,902,470 |
| 2022-03-10 | 2022-03-08 | 7.082 | 1,145,134 | -6,534 | 0.14% | 8,110,241 |
| 2022-03-09 | 2022-03-07 | 7.298 | 1,151,668 | -2,066 | 0.14% | 8,405,097 |
| 2022-03-08 | 2022-03-04 | 7.555 | 1,153,734 | -74,019 | 0.14% | 8,715,893 |
| 2022-03-07 | 2022-03-03 | 7.568 | 1,227,753 | -19,190 | 0.15% | 9,291,633 |
| 2022-03-04 | 2022-03-02 | 7.743 | 1,246,943 | -304,910 | 0.15% | 9,655,542 |
| 2022-03-03 | 2022-03-01 | 8.040 | 1,551,853 | +161,333 | 0.19% | 12,477,139 |
| 2022-03-02 | 2022-02-28 | 7.851 | 1,390,520 | -91,222 | 0.17% | 10,917,379 |
| 2022-03-01 | 2022-02-25 | 8.027 | 1,481,742 | +189,767 | 0.18% | 11,893,446 |
| 2022-02-28 | 2022-02-24 | 7.770 | 1,291,975 | -11,519 | 0.16% | 10,039,100 |
| 2022-02-25 | 2022-02-23 | 8.094 | 1,303,494 | -26,392 | 0.16% | 10,550,631 |
| 2022-02-24 | 2022-02-22 | 8.094 | 1,329,886 | -313,532 | 0.17% | 10,764,251 |
| 2022-02-23 | 2022-02-21 | 8.323 | 1,643,418 | +6,227 | 0.20% | 13,678,906 |
| 2022-02-22 | 2022-02-18 | 8.256 | 1,637,191 | +208,300 | 0.20% | 13,516,646 |
| 2022-02-21 | 2022-02-17 | 8.283 | 1,428,891 | +139,709 | 0.18% | 11,835,474 |
| 2022-02-18 | 2022-02-16 | 8.350 | 1,289,182 | +93,401 | 0.16% | 10,765,223 |
| 2022-02-17 | 2022-02-15 | 8.404 | 1,195,781 | -54,696 | 0.15% | 10,049,810 |
| 2022-02-16 | 2022-02-14 | 8.377 | 1,250,477 | +23,721 | 0.15% | 10,475,758 |
| 2022-02-15 | 2022-02-11 | 8.323 | 1,226,756 | -157,089 | 0.15% | 10,210,841 |
| 2022-02-14 | 2022-02-10 | 8.431 | 1,383,845 | +218,677 | 0.17% | 11,667,710 |
| 2022-02-11 | 2022-02-09 | 8.431 | 1,165,168 | -68,278 | 0.14% | 9,823,963 |
| 2022-02-10 | 2022-02-08 | 7.905 | 1,233,446 | -104,594 | 0.15% | 9,750,703 |
| 2022-02-09 | 2022-02-07 | 7.892 | 1,338,040 | -154,469 | 0.17% | 10,559,495 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,492,509 | +55,934 | 0.18% | 11,738,259 |
| 2022-02-07 | 2022-01-31 | 7.581 | 1,436,575 | -45,959 | 0.18% | 10,891,377 |
| 2022-02-04 | 2022-01-27 | 7.352 | 1,482,534 | +11,542 | 0.18% | 10,899,820 |
| 2022-01-28 | 2022-01-26 | 7.150 | 1,470,992 | +26,686 | 0.18% | 10,517,302 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,444,306 | -111,125 | 0.18% | 10,345,986 |
| 2022-01-26 | 2022-01-24 | 7.244 | 1,555,431 | -15,163 | 0.19% | 11,267,906 |
| 2022-01-25 | 2022-01-21 | 7.487 | 1,570,594 | -21,868 | 0.19% | 11,759,127 |
| 2022-01-24 | 2022-01-20 | 7.541 | 1,592,462 | +233,052 | 0.20% | 12,008,785 |
| 2022-01-21 | 2022-01-19 | 7.460 | 1,359,410 | -298,734 | 0.17% | 10,141,303 |
| 2022-01-20 | 2022-01-18 | 7.635 | 1,658,144 | +77,093 | 0.21% | 12,660,674 |
| 2022-01-19 | 2022-01-17 | 7.501 | 1,581,051 | +225,349 | 0.20% | 11,858,748 |
| 2022-01-18 | 2022-01-14 | 7.258 | 1,355,702 | +115,269 | 0.17% | 9,839,311 |
| 2022-01-17 | 2022-01-13 | 7.217 | 1,240,433 | -189,225 | 0.15% | 8,952,519 |
| 2022-01-14 | 2022-01-12 | 7.325 | 1,429,658 | +80,058 | 0.18% | 10,472,495 |
| 2022-01-13 | 2022-01-11 | 7.163 | 1,349,600 | +34,835 | 0.17% | 9,667,580 |
| 2022-01-12 | 2022-01-10 | 7.163 | 1,314,765 | -103,038 | 0.16% | 9,418,046 |
| 2022-01-11 | 2022-01-07 | 7.312 | 1,417,803 | -63,675 | 0.18% | 10,366,528 |
| 2022-01-10 | 2022-01-06 | 7.217 | 1,481,478 | +7,709 | 0.18% | 10,692,202 |
| 2022-01-07 | 2022-01-05 | 7.258 | 1,473,769 | +24,290 | 0.18% | 10,696,208 |
| 2022-01-06 | 2022-01-04 | 7.474 | 1,449,479 | +135,654 | 0.18% | 10,832,778 |
| 2022-01-05 | 2022-01-03 | 7.325 | 1,313,825 | +63,051 | 0.16% | 9,623,998 |
| 2022-01-04 | 2021-12-31 | 7.447 | 1,250,774 | -85,344 | 0.15% | 9,313,997 |
| 2022-01-03 | 2021-12-29 | 7.285 | 1,336,118 | -604,176 | 0.16% | 9,733,225 |
| 2021-12-30 | 2021-12-28 | 7.541 | 1,940,294 | -342,393 | 0.24% | 14,631,792 |
| 2021-12-29 | 2021-12-24 | 7.460 | 2,282,687 | -413,326 | 0.28% | 17,029,020 |
| 2021-12-28 | 2021-12-22 | 7.150 | 2,696,013 | +277,869 | 0.33% | 19,275,960 |
| 2021-12-23 | 2021-12-21 | 6.988 | 2,418,144 | -630,233 | 0.30% | 16,897,797 |
| 2021-12-22 | 2021-12-20 | 6.853 | 3,048,377 | -262,148 | 0.38% | 20,890,583 |
| 2021-12-21 | 2021-12-17 | 7.271 | 3,310,525 | +599,324 | 0.41% | 24,071,536 |
| 2021-12-20 | 2021-12-16 | 7.258 | 2,711,201 | +457,740 | 0.33% | 19,677,148 |
| 2021-12-17 | 2021-12-15 | 7.878 | 2,253,461 | +267,842 | 0.28% | 17,753,380 |
| 2021-12-16 | 2021-12-14 | 7.487 | 1,985,619 | -271,043 | 0.24% | 14,866,443 |
| 2021-12-15 | 2021-12-13 | 7.689 | 2,256,662 | +116,685 | 0.28% | 17,352,399 |
| 2021-12-14 | 2021-12-10 | 7.730 | 2,139,977 | -291,833 | 0.26% | 16,541,767 |
| 2021-12-13 | 2021-12-09 | 8.162 | 2,431,810 | -20,014 | 0.30% | 19,847,380 |
| 2021-12-10 | 2021-12-08 | 7.986 | 2,451,824 | +299,801 | 0.30% | 19,580,743 |
| 2021-12-09 | 2021-12-07 | 7.770 | 2,152,023 | +103,538 | 0.26% | 16,721,975 |
| 2021-12-08 | 2021-12-06 | 7.581 | 2,048,485 | -108,674 | 0.25% | 15,530,566 |
| 2021-12-07 | 2021-12-03 | 7.865 | 2,157,159 | +128,548 | 0.27% | 16,965,587 |
| 2021-12-06 | 2021-12-02 | 7.892 | 2,028,611 | -529,696 | 0.25% | 16,009,317 |
| 2021-12-03 | 2021-12-01 | 8.499 | 2,558,307 | -217,943 | 0.31% | 21,742,595 |
| 2021-12-02 | 2021-11-30 | 8.189 | 2,776,250 | +374,957 | 0.34% | 22,733,454 |
| 2021-12-01 | 2021-11-29 | 8.553 | 2,401,293 | +11,631 | 0.29% | 20,537,737 |
| 2021-11-30 | 2021-11-26 | 8.566 | 2,389,662 | +246,742 | 0.29% | 20,470,496 |
| 2021-11-29 | 2021-11-25 | 8.701 | 2,142,920 | +66,585 | 0.26% | 18,645,921 |
| 2021-11-26 | 2021-11-24 | 8.769 | 2,076,335 | -79,089 | 0.25% | 18,206,604 |
| 2021-11-25 | 2021-11-23 | 8.499 | 2,155,424 | -106,054 | 0.26% | 18,318,564 |
| 2021-11-24 | 2021-11-22 | 8.769 | 2,261,478 | +111,192 | 0.28% | 19,830,054 |
| 2021-11-23 | 2021-11-19 | 8.796 | 2,150,286 | -69,521 | 0.26% | 18,913,068 |
| 2021-11-22 | 2021-11-18 | 8.863 | 2,219,807 | -30,033 | 0.27% | 19,674,276 |
| 2021-11-19 | 2021-11-17 | 8.769 | 2,249,840 | +129,099 | 0.28% | 19,728,004 |
| 2021-11-18 | 2021-11-16 | 8.728 | 2,120,741 | -7,008,132 | 0.26% | 18,510,156 |
| 2021-11-17 | 2021-11-15 | 8.715 | 9,128,873 | -236,839 | 1.12% | 79,555,068 |
| 2021-11-16 | 2021-11-12 | 8.715 | 9,365,712 | +7,490,716 | 1.15% | 81,619,040 |
| 2021-11-15 | 2021-11-11 | 8.094 | 1,874,996 | +38,700 | 0.23% | 15,176,435 |
| 2021-11-12 | 2021-11-10 | 8.310 | 1,836,296 | -258,847 | 0.23% | 15,259,544 |
| 2021-11-11 | 2021-11-09 | 8.216 | 2,095,143 | +84,369 | 0.26% | 17,212,705 |
| 2021-11-10 | 2021-11-08 | 8.310 | 2,010,774 | +141,649 | 0.25% | 16,709,449 |
| 2021-11-09 | 2021-11-05 | 7.973 | 1,869,125 | -607,605 | 0.23% | 14,901,981 |
| 2021-11-08 | 2021-11-04 | 8.364 | 2,476,730 | +454,730 | 0.30% | 20,715,171 |
| 2021-11-05 | 2021-11-03 | 6.759 | 2,022,000 | +314,215 | 0.25% | 13,665,862 |
| 2021-11-04 | 2021-11-02 | 7.082 | 1,707,785 | -433,306 | 0.21% | 12,095,133 |
| 2021-11-03 | 2021-11-01 | 7.824 | 2,141,091 | +475,498 | 0.26% | 16,752,564 |
| 2021-11-02 | 2021-10-29 | 7.285 | 1,665,593 | -251,718 | 0.20% | 12,133,352 |
| 2021-11-01 | 2021-10-28 | 7.285 | 1,917,311 | -13,810 | 0.24% | 13,967,044 |
| 2021-10-29 | 2021-10-27 | 7.285 | 1,931,121 | +307,834 | 0.24% | 14,067,645 |
| 2021-10-28 | 2021-10-26 | 12.856 | 1,623,287 | -27,601 | 0.20% | 20,869,228 |
| 2021-10-27 | 2021-10-25 | 12.613 | 1,650,888 | +7,413 | 0.20% | 20,823,196 |
| 2021-10-26 | 2021-10-22 | 12.694 | 1,643,475 | +23,721 | 0.20% | 20,862,718 |
| 2021-10-25 | 2021-10-21 | 12.708 | 1,619,754 | -128,362 | 0.20% | 20,583,448 |
| 2021-10-22 | 2021-10-20 | 13.085 | 1,748,116 | -41,141 | 0.21% | 22,874,950 |
| 2021-10-21 | 2021-10-19 | 13.207 | 1,789,257 | -37,514 | 0.22% | 23,630,537 |
| 2021-10-20 | 2021-10-18 | 12.856 | 1,826,771 | -15,782 | 0.22% | 23,485,249 |
| 2021-10-19 | 2021-10-15 | 13.166 | 1,842,553 | +10,363 | 0.23% | 24,259,842 |
| 2021-10-18 | 2021-10-12 | 12.991 | 1,832,190 | +123,762 | 0.22% | 23,802,083 |
| 2021-10-15 | 2021-10-11 | 13.032 | 1,708,428 | +14,084 | 0.21% | 22,263,425 |
| 2021-10-12 | 2021-10-08 | 13.328 | 1,694,344 | -41,297 | 0.21% | 22,582,743 |
| 2021-10-11 | 2021-10-07 | 13.072 | 1,735,641 | +24,462 | 0.21% | 22,688,294 |
| 2021-10-08 | 2021-10-06 | 12.816 | 1,711,179 | -56,552 | 0.21% | 21,929,928 |
| 2021-10-07 | 2021-10-05 | 13.032 | 1,767,731 | +62,216 | 0.22% | 23,036,233 |
| 2021-10-06 | 2021-10-04 | 13.369 | 1,705,515 | -35,367 | 0.21% | 22,800,657 |
| 2021-10-05 | 2021-09-30 | 13.288 | 1,740,882 | +4,819 | 0.21% | 23,132,562 |
| 2021-10-04 | 2021-09-29 | 12.789 | 1,736,063 | -12,602 | 0.21% | 22,201,994 |
| 2021-09-30 | 2021-09-28 | 12.532 | 1,748,665 | +5,930 | 0.21% | 21,914,951 |
| 2021-09-29 | 2021-09-27 | 12.546 | 1,742,735 | +57,820 | 0.21% | 21,864,143 |
| 2021-09-28 | 2021-09-24 | 13.018 | 1,684,915 | -80,058 | 0.21% | 21,934,285 |
| 2021-09-27 | 2021-09-23 | 13.598 | 1,764,973 | -42,839 | 0.22% | 24,000,305 |
| 2021-09-24 | 2021-09-21 | 13.328 | 1,807,812 | +85,247 | 0.22% | 24,095,080 |
| 2021-09-23 | 2021-09-20 | 13.166 | 1,722,565 | -35,366 | 0.21% | 22,680,029 |
| 2021-09-21 | 2021-09-17 | 13.490 | 1,757,931 | +60,785 | 0.22% | 23,714,829 |
| 2021-09-20 | 2021-09-16 | 13.355 | 1,697,146 | +29,651 | 0.21% | 22,665,879 |
| 2021-09-17 | 2021-09-15 | 13.679 | 1,667,495 | -764 | 0.20% | 22,809,757 |
| 2021-09-16 | 2021-09-14 | 13.315 | 1,668,259 | -46,696 | 0.20% | 22,212,569 |
| 2021-09-15 | 2021-09-13 | 13.436 | 1,714,955 | -17,265 | 0.21% | 23,042,534 |
| 2021-09-14 | 2021-09-10 | 13.706 | 1,732,220 | +52,082 | 0.21% | 23,741,870 |
| 2021-09-13 | 2021-09-09 | 13.760 | 1,680,138 | -236,156 | 0.21% | 23,118,694 |
| 2021-09-10 | 2021-09-08 | 13.625 | 1,916,294 | +12,662 | 0.24% | 26,109,688 |
| 2021-09-09 | 2021-09-07 | 14.084 | 1,903,632 | -100,800 | 0.23% | 26,810,299 |
| 2021-09-08 | 2021-09-06 | 14.165 | 2,004,432 | -203,110 | 0.25% | 28,392,183 |
| 2021-09-07 | 2021-09-03 | 14.381 | 2,207,542 | +512,224 | 0.27% | 31,745,659 |
| 2021-09-06 | 2021-09-02 | 13.288 | 1,695,318 | -72,646 | 0.21% | 22,527,115 |
| 2021-09-03 | 2021-09-01 | 13.085 | 1,767,964 | -10,518 | 0.22% | 23,134,670 |
| 2021-09-02 | 2021-08-31 | 12.951 | 1,778,482 | +62,638 | 0.22% | 23,032,383 |
| 2021-09-01 | 2021-08-30 | 12.667 | 1,715,844 | -660,833 | 0.21% | 21,735,096 |
| 2021-08-31 | 2021-08-27 | 12.640 | 2,376,677 | +26,809 | 0.29% | 30,041,936 |
| 2021-08-30 | 2021-08-26 | 12.735 | 2,349,868 | -2,719,414 | 0.29% | 29,924,963 |
| 2021-08-27 | 2021-08-25 | 12.642 | 5,069,282 | +79,317 | 0.62% | 64,088,087 |
| 2021-08-26 | 2021-08-24 | 12.806 | 4,989,965 | +1,577,081 | 0.61% | 63,903,731 |
| 2021-08-25 | 2021-08-23 | 12.588 | 3,412,884 | +1,697,029 | 0.42% | 42,960,594 |
| 2021-08-24 | 2021-08-20 | 12.328 | 1,715,855 | -14,319 | 0.21% | 21,153,208 |
| 2021-08-23 | 2021-08-19 | 12.834 | 1,730,174 | -614,911 | 0.22% | 22,204,679 |
| 2021-08-20 | 2021-08-18 | 13.503 | 2,345,085 | -71,264 | 0.29% | 31,666,835 |
| 2021-08-19 | 2021-08-17 | 13.230 | 2,416,349 | +640,937 | 0.30% | 31,968,638 |
| 2021-08-18 | 2021-08-16 | 12.205 | 1,775,412 | +32,599 | 0.22% | 21,669,043 |
| 2021-08-17 | 2021-08-13 | 12.465 | 1,742,813 | -39,897 | 0.22% | 21,723,748 |
| 2021-08-16 | 2021-08-12 | 12.806 | 1,782,710 | -63,655 | 0.22% | 22,830,184 |
| 2021-08-13 | 2021-08-11 | 12.888 | 1,846,365 | -32,193 | 0.23% | 23,796,790 |
| 2021-08-12 | 2021-08-10 | 12.492 | 1,878,558 | +101,336 | 0.23% | 23,467,127 |
| 2021-08-11 | 2021-08-09 | 11.973 | 1,777,222 | +32,193 | 0.22% | 21,278,201 |
| 2021-08-10 | 2021-08-06 | 11.945 | 1,745,029 | -24,840 | 0.22% | 20,845,063 |
| 2021-08-09 | 2021-08-05 | 11.904 | 1,769,869 | -4,097 | 0.22% | 21,069,217 |
| 2021-08-06 | 2021-08-04 | 12.123 | 1,773,966 | +39,122 | 0.22% | 21,505,920 |
| 2021-08-05 | 2021-08-03 | 11.836 | 1,734,844 | -154,902 | 0.22% | 20,533,711 |
| 2021-08-04 | 2021-08-02 | 12.027 | 1,889,746 | -3,439 | 0.24% | 22,728,733 |
| 2021-08-03 | 2021-07-30 | 11.481 | 1,893,185 | +191,485 | 0.24% | 21,735,091 |
| 2021-08-02 | 2021-07-29 | 11.481 | 1,701,700 | -3,442,472 | 0.21% | 19,536,709 |
| 2021-07-30 | 2021-07-28 | 11.262 | 5,144,172 | -129,870 | 0.64% | 57,933,773 |
| 2021-07-29 | 2021-07-27 | 12.041 | 5,274,042 | +3,640,753 | 0.66% | 63,505,101 |
| 2021-07-28 | 2021-07-26 | 12.314 | 1,633,289 | -35,852 | 0.20% | 20,113,004 |
| 2021-07-27 | 2021-07-23 | 12.547 | 1,669,141 | -38,105 | 0.21% | 20,942,322 |
| 2021-07-26 | 2021-07-22 | 12.929 | 1,707,246 | +32,925 | 0.21% | 22,073,762 |
| 2021-07-23 | 2021-07-21 | 12.465 | 1,674,321 | +39,510 | 0.21% | 20,870,011 |
| 2021-07-22 | 2021-07-20 | 12.506 | 1,634,811 | -113,440 | 0.20% | 20,444,560 |
| 2021-07-21 | 2021-07-19 | 12.519 | 1,748,251 | -24,112 | 0.22% | 21,887,108 |
| 2021-07-20 | 2021-07-16 | 12.875 | 1,772,363 | +3,658 | 0.22% | 22,818,795 |
| 2021-07-19 | 2021-07-15 | 13.066 | 1,768,705 | -86,692 | 0.22% | 23,110,132 |
| 2021-07-16 | 2021-07-14 | 12.943 | 1,855,397 | +72,543 | 0.23% | 24,014,633 |
| 2021-07-15 | 2021-07-13 | 13.339 | 1,782,854 | +96,626 | 0.22% | 23,782,347 |
| 2021-07-14 | 2021-07-12 | 13.312 | 1,686,228 | +24,913 | 0.21% | 22,447,314 |
| 2021-07-13 | 2021-07-09 | 12.342 | 1,661,315 | +44,668 | 0.21% | 20,503,540 |
| 2021-07-12 | 2021-07-08 | 12.014 | 1,616,647 | -119,171 | 0.20% | 19,421,966 |
| 2021-07-09 | 2021-07-07 | 12.219 | 1,735,818 | +100,237 | 0.22% | 21,209,519 |
| 2021-07-08 | 2021-07-06 | 11.850 | 1,635,581 | -57,994 | 0.20% | 19,381,183 |
| 2021-07-07 | 2021-07-05 | 12.041 | 1,693,575 | -73,394 | 0.21% | 20,392,453 |
| 2021-07-06 | 2021-07-02 | 12.246 | 1,766,969 | +106,303 | 0.22% | 21,638,446 |
| 2021-07-05 | 2021-06-30 | 12.205 | 1,660,666 | +1,464 | 0.21% | 20,268,559 |
| 2021-07-02 | 2021-06-29 | 12.014 | 1,659,202 | -42,160 | 0.21% | 19,933,211 |
| 2021-06-30 | 2021-06-28 | 12.205 | 1,701,362 | +34,388 | 0.21% | 20,765,257 |
| 2021-06-29 | 2021-06-25 | 12.383 | 1,666,974 | -91,458 | 0.21% | 20,641,732 |
| 2021-06-28 | 2021-06-24 | 12.424 | 1,758,432 | -26,956 | 0.22% | 21,846,335 |
| 2021-06-25 | 2021-06-23 | 12.191 | 1,785,388 | +95,116 | 0.22% | 21,766,399 |
| 2021-06-24 | 2021-06-22 | 12.027 | 1,690,272 | +10,756 | 0.21% | 20,329,579 |
| 2021-06-23 | 2021-06-21 | 12.383 | 1,679,516 | -79,020 | 0.21% | 20,797,037 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,758,536 | +20,340 | 0.22% | 23,337,784 |
| 2021-06-21 | 2021-06-17 | 12.738 | 1,738,196 | +38,034 | 0.22% | 22,141,334 |
| 2021-06-18 | 2021-06-16 | 12.082 | 1,700,162 | -55,607 | 0.21% | 20,541,478 |
| 2021-06-17 | 2021-06-15 | 12.574 | 1,755,769 | -135,562 | 0.22% | 22,077,217 |
| 2021-06-16 | 2021-06-11 | 12.929 | 1,891,331 | +13,574 | 0.24% | 24,453,881 |
| 2021-06-15 | 2021-06-10 | 12.724 | 1,877,757 | +8,744 | 0.23% | 23,893,413 |
| 2021-06-11 | 2021-06-09 | 12.724 | 1,869,013 | +82,678 | 0.23% | 23,782,151 |
| 2021-06-10 | 2021-06-08 | 13.011 | 1,786,335 | -23,589 | 0.22% | 23,242,828 |
| 2021-06-09 | 2021-06-07 | 13.312 | 1,809,924 | +8,780 | 0.23% | 24,093,973 |
| 2021-06-08 | 2021-06-04 | 13.312 | 1,801,144 | +19,023 | 0.22% | 23,977,092 |
| 2021-06-07 | 2021-06-03 | 13.435 | 1,782,121 | +113,730 | 0.22% | 23,943,070 |
| 2021-06-04 | 2021-06-02 | 13.175 | 1,668,391 | -612,556 | 0.21% | 21,981,838 |
| 2021-06-03 | 2021-06-01 | 13.216 | 2,280,947 | -151,454 | 0.28% | 30,146,076 |
| 2021-06-02 | 2021-05-31 | 13.244 | 2,432,401 | -1,689,077 | 0.30% | 32,214,253 |
| 2021-06-01 | 2021-05-28 | 13.396 | 4,121,478 | -48,253 | 0.51% | 55,209,567 |
| 2021-05-31 | 2021-05-27 | 13.354 | 4,169,731 | +212,430 | 0.52% | 55,683,194 |
| 2021-05-28 | 2021-05-26 | 13.810 | 3,957,301 | +2,245,356 | 0.50% | 54,649,816 |
| 2021-05-27 | 2021-05-25 | 12.747 | 1,711,945 | +45,277 | 0.22% | 21,821,326 |
| 2021-05-26 | 2021-05-24 | 12.443 | 1,666,668 | -345,521 | 0.21% | 20,737,840 |
| 2021-05-25 | 2021-05-21 | 12.429 | 2,012,189 | -72,216 | 0.25% | 25,009,264 |
| 2021-05-24 | 2021-05-20 | 12.484 | 2,084,405 | +133,042 | 0.26% | 26,021,969 |
| 2021-05-21 | 2021-05-18 | 11.973 | 1,951,363 | +80,359 | 0.25% | 23,363,978 |
| 2021-05-20 | 2021-05-17 | 11.863 | 1,871,004 | +177,410 | 0.24% | 22,195,120 |
| 2021-05-18 | 2021-05-14 | 11.462 | 1,693,594 | +96,380 | 0.21% | 19,412,301 |
| 2021-05-17 | 2021-05-13 | 11.407 | 1,597,214 | -229,549 | 0.20% | 18,219,346 |
| 2021-05-14 | 2021-05-12 | 12.291 | 1,826,763 | +214,403 | 0.23% | 22,452,352 |
| 2021-05-13 | 2021-05-11 | 11.573 | 1,612,360 | +11,514 | 0.20% | 18,659,313 |
| 2021-05-12 | 2021-05-10 | 11.738 | 1,600,846 | +32,947 | 0.20% | 18,791,355 |
| 2021-05-11 | 2021-05-07 | 11.421 | 1,567,899 | -246,200 | 0.20% | 17,906,603 |
| 2021-05-10 | 2021-05-06 | 11.918 | 1,814,099 | +179,302 | 0.23% | 21,620,284 |
| 2021-05-07 | 2021-05-05 | 11.324 | 1,634,797 | -9,413 | 0.21% | 18,512,595 |
| 2021-05-06 | 2021-05-04 | 11.089 | 1,644,210 | +50,181 | 0.21% | 18,233,181 |
| 2021-05-05 | 2021-05-03 | 11.283 | 1,594,029 | -69,156 | 0.20% | 17,984,895 |
| 2021-05-04 | 2021-04-30 | 11.849 | 1,663,185 | +59,794 | 0.21% | 19,706,862 |
| 2021-05-03 | 2021-04-29 | 11.946 | 1,603,391 | -40,550 | 0.20% | 19,153,369 |
| 2021-04-30 | 2021-04-28 | 11.946 | 1,643,941 | -37,655 | 0.21% | 19,637,760 |
| 2021-04-29 | 2021-04-27 | 11.890 | 1,681,596 | +115,515 | 0.21% | 19,994,679 |
| 2021-04-28 | 2021-04-26 | 11.738 | 1,566,081 | -24,620 | 0.20% | 18,383,270 |
| 2021-04-27 | 2021-04-23 | 12.180 | 1,590,701 | -94,418 | 0.20% | 19,375,225 |
| 2021-04-26 | 2021-04-22 | 12.084 | 1,685,119 | -5,880 | 0.21% | 20,362,367 |
| 2021-04-23 | 2021-04-21 | 11.725 | 1,690,999 | +64,575 | 0.21% | 19,826,254 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,626,424 | -349,936 | 0.20% | 19,091,600 |
| 2021-04-21 | 2021-04-19 | 12.760 | 1,976,360 | -36,949 | 0.25% | 25,218,988 |
| 2021-04-20 | 2021-04-16 | 12.484 | 2,013,309 | +53,677 | 0.25% | 25,134,398 |
| 2021-04-19 | 2021-04-15 | 11.807 | 1,959,632 | +102,825 | 0.25% | 23,138,237 |
| 2021-04-16 | 2021-04-14 | 11.738 | 1,856,807 | +288,922 | 0.23% | 21,795,925 |
| 2021-04-15 | 2021-04-13 | 11.034 | 1,567,885 | +15,206 | 0.20% | 17,300,179 |
| 2021-04-14 | 2021-04-12 | 11.117 | 1,552,679 | -216,511 | 0.20% | 17,261,049 |
| 2021-04-13 | 2021-04-09 | 11.545 | 1,769,190 | -21,724 | 0.22% | 20,425,391 |
| 2021-04-12 | 2021-04-08 | 11.738 | 1,790,914 | +364,546 | 0.23% | 21,022,448 |
| 2021-04-09 | 2021-04-07 | 11.573 | 1,426,368 | -525,204 | 0.18% | 16,506,889 |
| 2021-04-08 | 2021-04-01 | 11.600 | 1,951,572 | +7,965 | 0.25% | 22,638,804 |
| 2021-04-07 | 2021-03-31 | 11.531 | 1,943,607 | +198,886 | 0.25% | 22,412,203 |
| 2021-04-01 | 2021-03-30 | 11.393 | 1,744,721 | +191,905 | 0.22% | 19,877,857 |
| 2021-03-31 | 2021-03-29 | 10.647 | 1,552,816 | +31,144 | 0.20% | 16,533,469 |
| 2021-03-30 | 2021-03-26 | 11.200 | 1,521,672 | +318,675 | 0.19% | 17,042,430 |
| 2021-03-29 | 2021-03-25 | 11.103 | 1,202,997 | +50,692 | 0.15% | 13,357,040 |
| 2021-03-26 | 2021-03-24 | 11.048 | 1,152,305 | +652,431 | 0.15% | 12,730,547 |
| 2021-03-25 | 2021-03-23 | 11.338 | 499,874 | -1,070,209 | 0.06% | 5,667,523 |
| 2021-03-24 | 2021-03-22 | 11.946 | 1,570,083 | +865,540 | 0.20% | 18,755,487 |
| 2021-03-23 | 2021-03-19 | 11.725 | 704,543 | -314,268 | 0.09% | 8,260,471 |
| 2021-03-22 | 2021-03-18 | 11.296 | 1,018,811 | +83,998 | 0.13% | 11,508,972 |
| 2021-03-19 | 2021-03-17 | 11.158 | 934,813 | -36,568 | 0.12% | 10,430,995 |
| 2021-03-18 | 2021-03-16 | 10.551 | 971,381 | +105,797 | 0.12% | 10,248,790 |
| 2021-03-17 | 2021-03-15 | 10.081 | 865,584 | -280,493 | 0.11% | 8,726,130 |
| 2021-03-16 | 2021-03-12 | 9.846 | 1,146,077 | +56,482 | 0.14% | 11,284,776 |
| 2021-03-15 | 2021-03-11 | 10.205 | 1,089,595 | +385,956 | 0.14% | 11,119,856 |
| 2021-03-12 | 2021-03-10 | 9.957 | 703,639 | +34,757 | 0.09% | 7,006,075 |
| 2021-03-11 | 2021-03-09 | 9.460 | 668,882 | +54,226 | 0.08% | 6,327,464 |
| 2021-03-10 | 2021-03-08 | 9.432 | 614,656 | -151,157 | 0.08% | 5,797,523 |
| 2021-03-09 | 2021-03-05 | 10.081 | 765,813 | +109,178 | 0.10% | 7,720,318 |
| 2021-03-08 | 2021-03-04 | 10.026 | 656,635 | -36,206 | 0.08% | 6,583,400 |
| 2021-03-05 | 2021-03-03 | 10.371 | 692,841 | -170,509 | 0.09% | 7,185,602 |
| 2021-03-04 | 2021-03-02 | 10.233 | 863,350 | -137,691 | 0.11% | 8,834,759 |
| 2021-03-03 | 2021-03-01 | 10.482 | 1,001,041 | -27,785 | 0.13% | 10,492,604 |
| 2021-03-02 | 2021-02-26 | 9.846 | 1,028,826 | +191,964 | 0.13% | 10,130,271 |
| 2021-03-01 | 2021-02-25 | 10.288 | 836,862 | +9,812 | 0.11% | 8,609,932 |
| 2021-02-26 | 2021-02-24 | 10.054 | 827,050 | -45,619 | 0.10% | 8,314,818 |
| 2021-02-25 | 2021-02-23 | 10.634 | 872,669 | -17,526 | 0.11% | 9,279,614 |
| 2021-02-24 | 2021-02-22 | 11.020 | 890,195 | -21,476 | 0.11% | 9,810,196 |
| 2021-02-23 | 2021-02-19 | 11.379 | 911,671 | +99,155 | 0.12% | 10,374,209 |
| 2021-02-22 | 2021-02-18 | 11.711 | 812,516 | -46 | 0.10% | 9,515,189 |
| 2021-02-19 | 2021-02-17 | 12.028 | 812,562 | -183,035 | 0.10% | 9,773,819 |
| 2021-02-18 | 2021-02-16 | 12.401 | 995,597 | +28,766 | 0.13% | 12,346,661 |
| 2021-02-17 | 2021-02-11 | 12.015 | 966,831 | +69,516 | 0.12% | 11,616,076 |
| 2021-02-16 | 2021-02-09 | 12.001 | 897,315 | +57,850 | 0.11% | 10,768,478 |
| 2021-02-10 | 2021-02-08 | 11.117 | 839,465 | +211,805 | 0.11% | 9,332,287 |
| 2021-02-09 | 2021-02-05 | 11.158 | 627,660 | +9,675 | 0.08% | 7,003,666 |
| 2021-02-08 | 2021-02-04 | 10.965 | 617,985 | -3,114 | 0.08% | 6,776,229 |
| 2021-02-05 | 2021-02-03 | 10.937 | 621,099 | -91,014 | 0.08% | 6,793,219 |
| 2021-02-04 | 2021-02-02 | 11.048 | 712,113 | -60,681 | 0.09% | 7,867,351 |
| 2021-02-03 | 2021-02-01 | 10.813 | 772,794 | +23,903 | 0.10% | 8,356,321 |
| 2021-02-02 | 2021-01-29 | 10.523 | 748,891 | -230,346 | 0.09% | 7,880,671 |
| 2021-02-01 | 2021-01-28 | 10.219 | 979,237 | +238,218 | 0.12% | 10,007,121 |
| 2021-01-29 | 2021-01-27 | 10.716 | 741,019 | -5,504 | 0.09% | 7,941,100 |
| 2021-01-28 | 2021-01-26 | 10.786 | 746,523 | +132,774 | 0.09% | 8,051,631 |
| 2021-01-27 | 2021-01-25 | 11.117 | 613,749 | -87,832 | 0.08% | 6,823,015 |
| 2021-01-26 | 2021-01-22 | 11.324 | 701,581 | -222,651 | 0.09% | 7,944,769 |
| 2021-01-25 | 2021-01-21 | 11.476 | 924,232 | +111,514 | 0.12% | 10,606,489 |
| 2021-01-22 | 2021-01-20 | 11.366 | 812,718 | -83,665 | 0.10% | 9,236,966 |
| 2021-01-21 | 2021-01-19 | 11.186 | 896,383 | +21,166 | 0.11% | 10,026,936 |
| 2021-01-20 | 2021-01-18 | 10.979 | 875,217 | +26,764 | 0.11% | 9,608,874 |
| 2021-01-19 | 2021-01-15 | 10.703 | 848,453 | +70,058 | 0.11% | 9,080,696 |
| 2021-01-18 | 2021-01-14 | 11.020 | 778,395 | -533,661 | 0.10% | 8,578,129 |
| 2021-01-15 | 2021-01-13 | 11.158 | 1,312,056 | -284,674 | 0.17% | 14,640,414 |
| 2021-01-14 | 2021-01-12 | 11.421 | 1,596,730 | +390,690 | 0.20% | 18,235,875 |
| 2021-01-13 | 2021-01-11 | 10.454 | 1,206,040 | +343,049 | 0.15% | 12,608,029 |
| 2021-01-12 | 2021-01-08 | 10.413 | 862,991 | -319,123 | 0.11% | 8,986,017 |
| 2021-01-11 | 2021-01-07 | 9.874 | 1,182,114 | -253,442 | 0.15% | 11,672,262 |
| 2021-01-08 | 2021-01-06 | 9.971 | 1,435,556 | +39,207 | 0.18% | 14,313,537 |
| 2021-01-07 | 2021-01-05 | 9.874 | 1,396,349 | +45,402 | 0.18% | 13,787,631 |
| 2021-01-06 | 2021-01-04 | 9.695 | 1,350,947 | -37,332 | 0.17% | 13,096,795 |
| 2021-01-05 | 2020-12-31 | 9.641 | 1,388,279 | -616,057 | 0.18% | 13,384,852 |
| 2021-01-04 | 2020-12-29 | 9.557 | 2,004,336 | +492,649 | 0.25% | 19,155,931 |
| 2020-12-30 | 2020-12-28 | 8.885 | 1,511,687 | +53,387 | 0.19% | 13,430,726 |
| 2020-12-29 | 2020-12-24 | 9.039 | 1,458,300 | -20,123 | 0.19% | 13,181,200 |
| 2020-12-28 | 2020-12-22 | 8.969 | 1,478,423 | -1,394 | 0.19% | 13,259,497 |
| 2020-12-23 | 2020-12-21 | 8.843 | 1,479,817 | +439,357 | 0.19% | 13,085,362 |
| 2020-12-22 | 2020-12-18 | 10.300 | 1,040,460 | -288,851 | 0.13% | 10,716,701 |
| 2020-12-21 | 2020-12-17 | 10.482 | 1,329,311 | -306,692 | 0.17% | 13,934,024 |
| 2020-12-18 | 2020-12-16 | 10.454 | 1,636,003 | +27,117 | 0.21% | 17,102,960 |
| 2020-12-17 | 2020-12-15 | 10.132 | 1,608,886 | -1,232,988 | 0.21% | 16,300,913 |
| 2020-12-16 | 2020-12-14 | 9.824 | 2,841,874 | +143,671 | 0.36% | 27,917,158 |
| 2020-12-15 | 2020-12-11 | 9.809 | 2,698,203 | -520,032 | 0.35% | 26,467,994 |
| 2020-12-14 | 2020-12-10 | 10.314 | 3,218,235 | +343,953 | 0.41% | 33,192,804 |
| 2020-12-11 | 2020-12-09 | 9.571 | 2,874,282 | +906,265 | 0.37% | 27,510,498 |
| 2020-12-10 | 2020-12-08 | 8.366 | 1,968,017 | -103,135 | 0.25% | 16,464,614 |
| 2020-12-09 | 2020-12-07 | 8.716 | 2,071,152 | -461,339 | 0.27% | 18,053,056 |
| 2020-12-08 | 2020-12-04 | 8.450 | 2,532,491 | -5,789 | 0.33% | 21,399,991 |
| 2020-12-07 | 2020-12-03 | 8.576 | 2,538,280 | +486,314 | 0.33% | 21,769,042 |
| 2020-12-04 | 2020-12-02 | 8.772 | 2,051,966 | -884,561 | 0.26% | 18,000,844 |
| 2020-12-03 | 2020-12-01 | 9.151 | 2,936,527 | +2,471,700 | 0.38% | 26,871,725 |
| 2020-12-02 | 2020-11-30 | 6.755 | 464,827 | +124,913 | 0.06% | 3,139,690 |
| 2020-12-01 | 2020-11-27 | 7.595 | 339,914 | +59,228 | 0.04% | 2,581,765 |
| 2020-11-30 | 2020-11-26 | 7.077 | 280,686 | +22,490 | 0.04% | 1,986,372 |
| 2020-11-27 | 2020-11-25 | 6.909 | 258,196 | -233,346 | 0.03% | 1,783,794 |
| 2020-11-26 | 2020-11-24 | 7.077 | 491,542 | -167,695 | 0.06% | 3,478,567 |
| 2020-11-25 | 2020-11-23 | 7.105 | 659,237 | -49,951 | 0.09% | 4,683,795 |
| 2020-11-24 | 2020-11-20 | 6.741 | 709,188 | -196,952 | 0.09% | 4,780,296 |
| 2020-11-23 | 2020-11-19 | 6.797 | 906,140 | +71,359 | 0.12% | 6,158,648 |
| 2020-11-20 | 2020-11-18 | 6.727 | 834,781 | +111,321 | 0.11% | 5,615,160 |
| 2020-11-19 | 2020-11-17 | 6.811 | 723,460 | -94,175 | 0.09% | 4,927,188 |
| 2020-11-18 | 2020-11-16 | 6.923 | 817,635 | +347,442 | 0.11% | 5,660,239 |
| 2020-11-17 | 2020-11-13 | 6.558 | 470,193 | +80,779 | 0.06% | 3,083,688 |
| 2020-11-16 | 2020-11-12 | 6.656 | 389,414 | +8,563 | 0.05% | 2,592,111 |
| 2020-11-13 | 2020-11-11 | 6.825 | 380,851 | -4,624 | 0.05% | 2,599,156 |
| 2020-11-12 | 2020-11-10 | 7.161 | 385,475 | +38,499 | 0.05% | 2,760,358 |
| 2020-11-11 | 2020-11-09 | 7.049 | 346,976 | -58,087 | 0.04% | 2,445,771 |
| 2020-11-10 | 2020-11-06 | 6.797 | 405,063 | -22,835 | 0.05% | 2,753,041 |
| 2020-11-09 | 2020-11-05 | 6.446 | 427,898 | +140,757 | 0.06% | 2,758,331 |
| 2020-11-06 | 2020-11-04 | 6.236 | 287,141 | -116,316 | 0.04% | 1,790,621 |
| 2020-11-05 | 2020-11-03 | 6.376 | 403,457 | -13,294 | 0.05% | 2,572,510 |
| 2020-11-04 | 2020-11-02 | 6.404 | 416,751 | -28,472 | 0.05% | 2,668,955 |
| 2020-11-03 | 2020-10-30 | 6.278 | 445,223 | +16,413 | 0.06% | 2,795,143 |
| 2020-11-02 | 2020-10-29 | 6.362 | 428,810 | -77,782 | 0.06% | 2,728,156 |
| 2020-10-30 | 2020-10-28 | 6.530 | 506,592 | -186,962 | 0.07% | 3,308,207 |
| 2020-10-29 | 2020-10-27 | 6.586 | 693,554 | -43,529 | 0.09% | 4,568,004 |
| 2020-10-28 | 2020-10-23 | 6.572 | 737,083 | -171,406 | 0.10% | 4,844,373 |
| 2020-10-27 | 2020-10-22 | 6.712 | 908,489 | -12,845 | 0.12% | 6,098,227 |
| 2020-10-23 | 2020-10-21 | 6.670 | 921,334 | -103,485 | 0.12% | 6,145,715 |
| 2020-10-22 | 2020-10-20 | 6.755 | 1,024,819 | +57,087 | 0.13% | 6,922,175 |
| 2020-10-21 | 2020-10-19 | 6.727 | 967,732 | -418,905 | 0.13% | 6,509,456 |
| 2020-10-20 | 2020-10-16 | 6.937 | 1,386,637 | -136,264 | 0.18% | 9,618,699 |
| 2020-10-19 | 2020-10-15 | 6.909 | 1,522,901 | -117,743 | 0.20% | 10,521,241 |
| 2020-10-16 | 2020-10-14 | 7.315 | 1,640,644 | -60,656 | 0.21% | 12,001,436 |
| 2020-10-15 | 2020-10-12 | 6.937 | 1,701,300 | +14,297 | 0.22% | 11,801,425 |
| 2020-10-14 | 2020-10-09 | 6.965 | 1,687,003 | -326,826 | 0.22% | 11,749,533 |
| 2020-10-12 | 2020-10-08 | 7.203 | 2,013,829 | +393,904 | 0.26% | 14,505,546 |
| 2020-10-09 | 2020-10-07 | 6.530 | 1,619,925 | +58,847 | 0.21% | 10,578,624 |
| 2020-10-08 | 2020-10-06 | 6.586 | 1,561,078 | +219,787 | 0.20% | 10,281,840 |
| 2020-10-07 | 2020-10-05 | 6.334 | 1,341,291 | -162,403 | 0.17% | 8,495,908 |
| 2020-10-06 | 2020-09-30 | 6.502 | 1,503,694 | +62,153 | 0.19% | 9,777,455 |
| 2020-10-05 | 2020-09-29 | 6.446 | 1,441,541 | +21,779 | 0.19% | 9,292,513 |
| 2020-09-30 | 2020-09-28 | 6.460 | 1,419,762 | +74,913 | 0.18% | 9,172,017 |
| 2020-09-29 | 2020-09-25 | 6.236 | 1,344,849 | -13,901 | 0.17% | 8,386,522 |
| 2020-09-28 | 2020-09-24 | 6.614 | 1,358,750 | -213,857 | 0.18% | 8,987,314 |
| 2020-09-25 | 2020-09-23 | 6.698 | 1,572,607 | -119,901 | 0.20% | 10,534,077 |
| 2020-09-24 | 2020-09-22 | 6.306 | 1,692,508 | +22,121 | 0.22% | 10,673,125 |
| 2020-09-23 | 2020-09-21 | 6.404 | 1,670,387 | -84,918 | 0.22% | 10,697,485 |
| 2020-09-22 | 2020-09-18 | 6.558 | 1,755,305 | -47,811 | 0.23% | 11,511,895 |
| 2020-09-21 | 2020-09-17 | 6.670 | 1,803,116 | +4,391 | 0.23% | 12,027,600 |
| 2020-09-18 | 2020-09-16 | 6.867 | 1,798,725 | +352,516 | 0.23% | 12,351,202 |
| 2020-09-17 | 2020-09-15 | 6.348 | 1,446,209 | +135,226 | 0.19% | 9,180,739 |
| 2020-09-16 | 2020-09-14 | 6.278 | 1,310,983 | +96,549 | 0.17% | 8,230,447 |
| 2020-09-15 | 2020-09-11 | 5.942 | 1,214,434 | +59,228 | 0.16% | 7,215,861 |
| 2020-09-14 | 2020-09-10 | 5.788 | 1,155,206 | -185,815 | 0.15% | 6,685,869 |
| 2020-09-11 | 2020-09-09 | 5.886 | 1,341,021 | -220,144 | 0.17% | 7,892,839 |
| 2020-09-10 | 2020-09-08 | 5.900 | 1,561,165 | -208,868 | 0.20% | 9,210,416 |
| 2020-09-09 | 2020-09-07 | 5.886 | 1,770,033 | -123,528 | 0.23% | 10,417,872 |
| 2020-09-08 | 2020-09-04 | 5.900 | 1,893,561 | +318,263 | 0.24% | 11,171,456 |
| 2020-09-07 | 2020-09-03 | 6.082 | 1,575,298 | -706,459 | 0.20% | 9,580,779 |
| 2020-09-04 | 2020-09-02 | 6.306 | 2,281,757 | -222,749 | 0.30% | 14,388,989 |
| 2020-09-03 | 2020-09-01 | 6.600 | 2,504,506 | +402,966 | 0.32% | 16,530,704 |
| 2020-09-02 | 2020-08-31 | 6.278 | 2,101,540 | -720,589 | 0.27% | 13,193,622 |
| 2020-09-01 | 2020-08-28 | 6.783 | 2,822,129 | -122,025 | 0.37% | 19,141,263 |
| 2020-08-31 | 2020-08-27 | 6.628 | 2,944,154 | -28,954 | 0.38% | 19,515,066 |
| 2020-08-28 | 2020-08-26 | 6.769 | 2,973,108 | +254,039 | 0.38% | 20,123,623 |
| 2020-08-27 | 2020-08-25 | 6.994 | 2,719,069 | -107,039 | 0.35% | 19,017,659 |
| 2020-08-26 | 2020-08-24 | 7.392 | 2,826,108 | +27,125 | 0.37% | 20,891,221 |
| 2020-08-25 | 2020-08-21 | 7.136 | 2,798,983 | +52,055 | 0.37% | 19,974,490 |
| 2020-08-24 | 2020-08-20 | 6.795 | 2,746,928 | +58,385 | 0.36% | 18,665,813 |
| 2020-08-21 | 2020-08-19 | 7.264 | 2,688,543 | +35,806 | 0.35% | 19,530,332 |
| 2020-08-20 | 2020-08-18 | 7.378 | 2,652,737 | -531,662 | 0.35% | 19,571,913 |
| 2020-08-19 | 2020-08-17 | 7.350 | 3,184,399 | -485,551 | 0.42% | 23,403,982 |
| 2020-08-18 | 2020-08-14 | 6.468 | 3,669,950 | +2,165,195 | 0.48% | 23,737,954 |
| 2020-08-17 | 2020-08-13 | 5.260 | 1,504,755 | +259,570 | 0.20% | 7,914,787 |
| 2020-08-14 | 2020-08-12 | 5.103 | 1,245,185 | +204,701 | 0.16% | 6,354,773 |
| 2020-08-13 | 2020-08-11 | 4.976 | 1,040,484 | -76,675 | 0.14% | 5,176,964 |
| 2020-08-12 | 2020-08-10 | 5.018 | 1,117,159 | -18,993 | 0.15% | 5,606,108 |
| 2020-08-11 | 2020-08-07 | 4.862 | 1,136,152 | +13,225 | 0.15% | 5,523,753 |
| 2020-08-10 | 2020-08-06 | 5.018 | 1,122,927 | -225,101 | 0.15% | 5,635,052 |
| 2020-08-07 | 2020-08-05 | 5.203 | 1,348,028 | +157,571 | 0.18% | 7,013,773 |
| 2020-08-06 | 2020-08-04 | 4.961 | 1,190,457 | +24,620 | 0.16% | 5,906,237 |
| 2020-08-05 | 2020-08-03 | 4.976 | 1,165,837 | +453,368 | 0.15% | 5,800,663 |
| 2020-08-04 | 2020-07-31 | 5.160 | 712,469 | -147,375 | 0.09% | 3,676,583 |
| 2020-08-03 | 2020-07-30 | 5.189 | 859,844 | +15,968 | 0.11% | 4,461,535 |
| 2020-07-31 | 2020-07-29 | 5.089 | 843,876 | +93,607 | 0.11% | 4,294,706 |
| 2020-07-30 | 2020-07-28 | 4.876 | 750,269 | -6,331 | 0.10% | 3,658,330 |
| 2020-07-29 | 2020-07-27 | 4.976 | 756,600 | -237,060 | 0.10% | 3,764,490 |
| 2020-07-28 | 2020-07-24 | 5.203 | 993,660 | +9,145 | 0.13% | 5,170,001 |
| 2020-07-27 | 2020-07-23 | 5.089 | 984,515 | -63,899 | 0.13% | 5,010,454 |
| 2020-07-24 | 2020-07-22 | 5.118 | 1,048,414 | -38,032 | 0.14% | 5,365,461 |
| 2020-07-23 | 2020-07-21 | 5.061 | 1,086,446 | -118,712 | 0.14% | 5,498,318 |
| 2020-07-22 | 2020-07-20 | 5.160 | 1,205,158 | +206,248 | 0.16% | 6,219,026 |
| 2020-07-21 | 2020-07-17 | 5.032 | 998,910 | +344,764 | 0.13% | 5,026,913 |
| 2020-07-20 | 2020-07-16 | 4.791 | 654,146 | -172,062 | 0.09% | 3,133,836 |
| 2020-07-17 | 2020-07-15 | 4.919 | 826,208 | -73,772 | 0.11% | 4,063,846 |
| 2020-07-16 | 2020-07-14 | 4.833 | 899,980 | +91,448 | 0.12% | 4,349,942 |
| 2020-07-15 | 2020-07-13 | 4.705 | 808,532 | +214,550 | 0.11% | 3,804,494 |
| 2020-07-14 | 2020-07-10 | 4.577 | 593,982 | -278,112 | 0.08% | 2,718,948 |
| 2020-07-13 | 2020-07-09 | 4.890 | 872,094 | +120,992 | 0.11% | 4,264,749 |
| 2020-07-10 | 2020-07-08 | 4.748 | 751,102 | -68,938 | 0.10% | 3,566,294 |
| 2020-07-09 | 2020-07-07 | 4.734 | 820,040 | -189,929 | 0.11% | 3,881,960 |
| 2020-07-08 | 2020-07-06 | 4.691 | 1,009,969 | +37,986 | 0.13% | 4,737,985 |
| 2020-07-07 | 2020-07-03 | 4.748 | 971,983 | +104,813 | 0.13% | 4,615,055 |
| 2020-07-06 | 2020-07-02 | 4.748 | 867,170 | -26,731 | 0.11% | 4,117,394 |
| 2020-07-03 | 2020-06-30 | 4.791 | 893,901 | -187,116 | 0.12% | 4,282,438 |
| 2020-07-02 | 2020-06-29 | 4.833 | 1,081,017 | +156,868 | 0.14% | 5,224,962 |
| 2020-06-30 | 2020-06-26 | 5.004 | 924,149 | +35,876 | 0.12% | 4,624,411 |
| 2020-06-29 | 2020-06-24 | 5.217 | 888,273 | +57,189 | 0.12% | 4,634,301 |
| 2020-06-26 | 2020-06-23 | 5.146 | 831,084 | -406,498 | 0.11% | 4,276,862 |
| 2020-06-24 | 2020-06-22 | 5.146 | 1,237,582 | +229,322 | 0.16% | 6,368,751 |
| 2020-06-23 | 2020-06-19 | 4.876 | 1,008,260 | -302,213 | 0.13% | 4,916,300 |
| 2020-06-22 | 2020-06-18 | 5.075 | 1,310,473 | +139,331 | 0.17% | 6,650,710 |
| 2020-06-19 | 2020-06-17 | 4.748 | 1,171,142 | +181,489 | 0.15% | 5,560,678 |
| 2020-06-18 | 2020-06-16 | 4.521 | 989,653 | +13,039 | 0.13% | 4,473,854 |
| 2020-06-17 | 2020-06-15 | 4.322 | 976,614 | -534,936 | 0.13% | 4,220,542 |
| 2020-06-16 | 2020-06-12 | 4.521 | 1,511,550 | -70,153 | 0.20% | 6,833,157 |
| 2020-06-15 | 2020-06-11 | 4.620 | 1,581,703 | +540,947 | 0.21% | 7,307,689 |
| 2020-06-12 | 2020-06-10 | 4.506 | 1,040,756 | -10,700 | 0.14% | 4,690,076 |
| 2020-06-11 | 2020-06-09 | 4.435 | 1,051,456 | +163,902 | 0.14% | 4,663,558 |
| 2020-06-10 | 2020-06-08 | 4.393 | 887,554 | +225,102 | 0.12% | 3,898,746 |
| 2020-06-09 | 2020-06-05 | 4.265 | 662,452 | -21,807 | 0.09% | 2,825,188 |
| 2020-06-08 | 2020-06-04 | 4.322 | 684,259 | -39,393 | 0.09% | 2,957,099 |
| 2020-06-05 | 2020-06-03 | 4.393 | 723,652 | +65,420 | 0.09% | 3,178,776 |
| 2020-06-04 | 2020-06-02 | 4.494 | 658,232 | +5,751 | 0.09% | 2,958,016 |
| 2020-06-03 | 2020-06-01 | 4.479 | 652,481 | +47,810 | 0.09% | 2,922,713 |
| 2020-06-02 | 2020-05-29 | 4.349 | 604,671 | -178,665 | 0.08% | 2,629,664 |
| 2020-06-01 | 2020-05-28 | 4.566 | 783,336 | +2,069 | 0.10% | 3,576,996 |
| 2020-05-29 | 2020-05-27 | 4.624 | 781,267 | -83,469 | 0.10% | 3,612,851 |
| 2020-05-28 | 2020-05-26 | 4.639 | 864,736 | +335,946 | 0.12% | 4,011,376 |
| 2020-05-27 | 2020-05-25 | 4.349 | 528,790 | -17,176 | 0.07% | 2,299,664 |
| 2020-05-26 | 2020-05-22 | 4.305 | 545,966 | -808,826 | 0.07% | 2,350,617 |
| 2020-05-25 | 2020-05-21 | 4.407 | 1,354,792 | +1,010,057 | 0.18% | 5,970,436 |
| 2020-05-22 | 2020-05-20 | 4.378 | 344,735 | -480,984 | 0.05% | 1,509,219 |
| 2020-05-21 | 2020-05-19 | 4.363 | 825,719 | +333,381 | 0.11% | 3,602,953 |
| 2020-05-20 | 2020-05-18 | 4.378 | 492,338 | -28,973 | 0.07% | 2,155,411 |
| 2020-05-19 | 2020-05-15 | 4.465 | 521,311 | -24,143 | 0.07% | 2,327,595 |
| 2020-05-18 | 2020-05-14 | 4.421 | 545,454 | -149,404 | 0.07% | 2,411,670 |
| 2020-05-15 | 2020-05-13 | 4.610 | 694,858 | -68,983 | 0.09% | 3,203,192 |
| 2020-05-14 | 2020-05-12 | 4.508 | 763,841 | -64,843 | 0.10% | 3,443,683 |
| 2020-05-13 | 2020-05-11 | 4.566 | 828,684 | +196,600 | 0.11% | 3,784,072 |
| 2020-05-12 | 2020-05-08 | 4.494 | 632,084 | -40,699 | 0.08% | 2,840,510 |
| 2020-05-11 | 2020-05-07 | 4.450 | 672,783 | -14,487 | 0.09% | 2,994,148 |
| 2020-05-08 | 2020-05-06 | 4.552 | 687,270 | +145,014 | 0.09% | 3,128,361 |
| 2020-05-07 | 2020-05-05 | 4.450 | 542,256 | +36,202 | 0.07% | 2,413,251 |
| 2020-05-06 | 2020-05-04 | 4.392 | 506,054 | -113,821 | 0.07% | 2,222,795 |
| 2020-05-05 | 2020-04-29 | 4.798 | 619,875 | -10,347 | 0.08% | 2,974,349 |
| 2020-05-04 | 2020-04-28 | 4.755 | 630,222 | +37,100 | 0.08% | 2,996,589 |
| 2020-04-29 | 2020-04-27 | 4.755 | 593,122 | +55,336 | 0.08% | 2,820,186 |
| 2020-04-28 | 2020-04-24 | 4.697 | 537,786 | -91,608 | 0.07% | 2,525,889 |
| 2020-04-27 | 2020-04-23 | 4.479 | 629,394 | -43,598 | 0.08% | 2,819,298 |
| 2020-04-24 | 2020-04-22 | 4.421 | 672,992 | -34,146 | 0.09% | 2,975,566 |
| 2020-04-23 | 2020-04-21 | 4.494 | 707,138 | -91,747 | 0.09% | 3,177,794 |
| 2020-04-22 | 2020-04-20 | 4.726 | 798,885 | +298,684 | 0.11% | 3,775,389 |
| 2020-04-21 | 2020-04-17 | 4.581 | 500,201 | +192,817 | 0.07% | 2,291,350 |
| 2020-04-20 | 2020-04-16 | 4.595 | 307,384 | +55,314 | 0.04% | 1,412,539 |
| 2020-04-17 | 2020-04-15 | 4.682 | 252,070 | -104,164 | 0.03% | 1,180,276 |
| 2020-04-16 | 2020-04-14 | 4.842 | 356,234 | -224,194 | 0.05% | 1,724,812 |
| 2020-04-15 | 2020-04-09 | 4.494 | 580,428 | +61,395 | 0.08% | 2,608,374 |
| 2020-04-14 | 2020-04-08 | 4.407 | 519,033 | +173,019 | 0.07% | 2,287,328 |
| 2020-04-09 | 2020-04-07 | 4.421 | 346,014 | -144,864 | 0.05% | 1,529,866 |
| 2020-04-08 | 2020-04-06 | 4.305 | 490,878 | -105,416 | 0.07% | 2,113,440 |
| 2020-04-07 | 2020-04-03 | 4.160 | 596,294 | -58,635 | 0.08% | 2,480,860 |
| 2020-04-06 | 2020-04-02 | 4.175 | 654,929 | +104,853 | 0.09% | 2,734,302 |
| 2020-04-03 | 2020-04-01 | 4.059 | 550,076 | +147,623 | 0.07% | 2,232,752 |
| 2020-04-02 | 2020-03-31 | 4.233 | 402,453 | -193,151 | 0.05% | 1,703,562 |
| 2020-04-01 | 2020-03-30 | 4.015 | 595,604 | +46,218 | 0.08% | 2,391,648 |
| 2020-03-31 | 2020-03-27 | 4.146 | 549,386 | -226,263 | 0.07% | 2,277,736 |
| 2020-03-30 | 2020-03-26 | 4.102 | 775,649 | +140,902 | 0.10% | 3,182,083 |
| 2020-03-27 | 2020-03-25 | 3.856 | 634,747 | -50,710 | 0.08% | 2,447,610 |
| 2020-03-26 | 2020-03-24 | 3.624 | 685,457 | +159,350 | 0.09% | 2,484,163 |
| 2020-03-25 | 2020-03-23 | 3.624 | 526,107 | +290,938 | 0.07% | 1,906,663 |
| 2020-03-24 | 2020-03-20 | 3.900 | 235,169 | +78,364 | 0.03% | 917,048 |
| 2020-03-23 | 2020-03-19 | 3.842 | 156,805 | -26,930 | 0.02% | 602,373 |
| 2020-03-20 | 2020-03-18 | 4.059 | 183,735 | -8,968 | 0.02% | 745,778 |
| 2020-03-19 | 2020-03-17 | 4.392 | 192,703 | -72,432 | 0.03% | 846,430 |
| 2020-03-18 | 2020-03-16 | 4.465 | 265,135 | -268,964 | 0.04% | 1,183,798 |
| 2020-03-17 | 2020-03-13 | 4.639 | 534,099 | +226,954 | 0.07% | 2,477,602 |
| 2020-03-16 | 2020-03-12 | 4.653 | 307,145 | -73,122 | 0.04% | 1,429,250 |
| 2020-03-13 | 2020-03-11 | 5.117 | 380,267 | +5,519 | 0.05% | 1,945,912 |
| 2020-03-12 | 2020-03-10 | 5.045 | 374,748 | +106,923 | 0.05% | 1,890,508 |
| 2020-03-11 | 2020-03-09 | 5.248 | 267,825 | -690 | 0.04% | 1,405,463 |
| 2020-03-10 | 2020-03-06 | 5.567 | 268,515 | -38,630 | 0.04% | 1,494,719 |
| 2020-03-09 | 2020-03-05 | 5.523 | 307,145 | -9,484 | 0.04% | 1,696,400 |
| 2020-03-06 | 2020-03-04 | 5.480 | 316,629 | +2,415 | 0.04% | 1,735,011 |
| 2020-03-05 | 2020-03-03 | 5.480 | 314,214 | -41,293 | 0.04% | 1,721,778 |
| 2020-03-04 | 2020-03-02 | 5.581 | 355,507 | +173,740 | 0.05% | 1,984,124 |
| 2020-03-03 | 2020-02-28 | 5.610 | 181,767 | -125,894 | 0.02% | 1,019,732 |
| 2020-03-02 | 2020-02-27 | 5.828 | 307,661 | -171,077 | 0.04% | 1,792,909 |
| 2020-02-28 | 2020-02-26 | 5.581 | 478,738 | -36,561 | 0.06% | 2,671,889 |
| 2020-02-27 | 2020-02-25 | 5.828 | 515,299 | -37,851 | 0.07% | 3,002,930 |
| 2020-02-26 | 2020-02-24 | 5.958 | 553,150 | -49,995 | 0.07% | 3,295,677 |
| 2020-02-25 | 2020-02-21 | 6.002 | 603,145 | -12,348 | 0.08% | 3,619,778 |
| 2020-02-24 | 2020-02-20 | 5.987 | 615,493 | +56,453 | 0.08% | 3,684,962 |
| 2020-02-21 | 2020-02-19 | 5.944 | 559,040 | +3,967 | 0.07% | 3,322,665 |
| 2020-02-20 | 2020-02-18 | 5.958 | 555,073 | +78,038 | 0.07% | 3,307,134 |
| 2020-02-19 | 2020-02-17 | 5.987 | 477,035 | +46,880 | 0.06% | 2,856,013 |
| 2020-02-18 | 2020-02-14 | 5.900 | 430,155 | -202,200 | 0.06% | 2,537,928 |
| 2020-02-17 | 2020-02-13 | 5.929 | 632,355 | +354,813 | 0.08% | 3,749,247 |
| 2020-02-14 | 2020-02-12 | 5.915 | 277,542 | +51,737 | 0.04% | 1,641,530 |
| 2020-02-13 | 2020-02-11 | 5.755 | 225,805 | -38,631 | 0.03% | 1,299,523 |
| 2020-02-12 | 2020-02-10 | 5.726 | 264,436 | -5,651 | 0.04% | 1,514,180 |
| 2020-02-11 | 2020-02-07 | 5.625 | 270,087 | -61,832 | 0.04% | 1,519,131 |
| 2020-02-10 | 2020-02-06 | 5.552 | 331,919 | -13,107 | 0.04% | 1,842,853 |
| 2020-02-07 | 2020-02-05 | 5.523 | 345,026 | -6,208 | 0.05% | 1,905,621 |
| 2020-02-06 | 2020-02-04 | 5.204 | 351,234 | +74,513 | 0.05% | 1,827,893 |
| 2020-02-05 | 2020-02-03 | 5.190 | 276,721 | -30,145 | 0.04% | 1,436,101 |
| 2020-02-04 | 2020-01-31 | 5.233 | 306,866 | -32,836 | 0.04% | 1,605,890 |
| 2020-02-03 | 2020-01-30 | 5.219 | 339,702 | -7,471 | 0.05% | 1,772,803 |
| 2020-01-31 | 2020-01-29 | 5.494 | 347,173 | -3,069 | 0.05% | 1,907,414 |
| 2020-01-30 | 2020-01-24 | 5.697 | 350,242 | -117,960 | 0.05% | 1,995,357 |
| 2020-01-29 | 2020-01-22 | 5.799 | 468,202 | +65,820 | 0.06% | 2,714,895 |
| 2020-01-23 | 2020-01-21 | 5.639 | 402,382 | +118,939 | 0.05% | 2,269,070 |
| 2020-01-22 | 2020-01-20 | 5.857 | 283,443 | -118,650 | 0.04% | 1,659,996 |
| 2020-01-21 | 2020-01-17 | 5.900 | 402,093 | -14,487 | 0.05% | 2,372,361 |
| 2020-01-20 | 2020-01-16 | 5.726 | 416,580 | +20,012 | 0.05% | 2,385,368 |
| 2020-01-17 | 2020-01-15 | 5.842 | 396,568 | -27,593 | 0.05% | 2,316,768 |
| 2020-01-16 | 2020-01-14 | 6.059 | 424,161 | -120,030 | 0.06% | 2,570,200 |
| 2020-01-15 | 2020-01-13 | 6.030 | 544,191 | +39,320 | 0.07% | 3,281,743 |
| 2020-01-14 | 2020-01-10 | 5.929 | 504,871 | -126,177 | 0.07% | 2,993,392 |
| 2020-01-13 | 2020-01-09 | 5.929 | 631,048 | +246,286 | 0.08% | 3,741,498 |
| 2020-01-10 | 2020-01-08 | 5.654 | 384,762 | +10,347 | 0.05% | 2,175,287 |
| 2020-01-09 | 2020-01-07 | 5.654 | 374,415 | -146,933 | 0.05% | 2,116,790 |
| 2020-01-08 | 2020-01-06 | 5.509 | 521,348 | -52,427 | 0.07% | 2,871,912 |
| 2020-01-07 | 2020-01-03 | 5.523 | 573,775 | -93,816 | 0.08% | 3,169,031 |
| 2020-01-06 | 2020-01-02 | 5.465 | 667,591 | -20,198 | 0.09% | 3,648,477 |
| 2020-01-03 | 2019-12-31 | 5.291 | 687,789 | -149,003 | 0.09% | 3,639,217 |
| 2020-01-02 | 2019-12-27 | 5.161 | 836,792 | -11,727 | 0.11% | 4,318,445 |
| 2019-12-30 | 2019-12-24 | 5.204 | 848,519 | -172,457 | 0.11% | 4,415,866 |
| 2019-12-27 | 2019-12-20 | 5.320 | 1,020,976 | +142,795 | 0.13% | 5,431,771 |
| 2019-12-23 | 2019-12-19 | 5.146 | 878,181 | +238,680 | 0.12% | 4,519,311 |
| 2019-12-20 | 2019-12-18 | 5.074 | 639,501 | +166,248 | 0.08% | 3,244,659 |
| 2019-12-19 | 2019-12-17 | 4.885 | 473,253 | +113,584 | 0.06% | 2,311,975 |
| 2019-12-18 | 2019-12-16 | 4.798 | 359,669 | +13,107 | 0.05% | 1,725,802 |
| 2019-12-17 | 2019-12-13 | 4.769 | 346,562 | +53,117 | 0.05% | 1,652,862 |
| 2019-12-16 | 2019-12-12 | 4.682 | 293,445 | -24,144 | 0.04% | 1,374,007 |
| 2019-12-13 | 2019-12-11 | 4.668 | 317,589 | -4,139 | 0.04% | 1,482,454 |
| 2019-12-12 | 2019-12-10 | 4.711 | 321,728 | -104,854 | 0.04% | 1,515,766 |
| 2019-12-11 | 2019-12-09 | 4.784 | 426,582 | -11,037 | 0.06% | 2,040,687 |
| 2019-12-10 | 2019-12-06 | 4.827 | 437,619 | +108,303 | 0.06% | 2,112,517 |
| 2019-12-09 | 2019-12-05 | 4.711 | 329,316 | -34,147 | 0.04% | 1,551,515 |
| 2019-12-06 | 2019-12-04 | 4.856 | 363,463 | +44,149 | 0.05% | 1,765,082 |
| 2019-12-05 | 2019-12-03 | 4.813 | 319,314 | +76,571 | 0.04% | 1,536,795 |
| 2019-12-04 | 2019-12-02 | 4.900 | 242,743 | +3,449 | 0.03% | 1,189,387 |
| 2019-12-03 | 2019-11-29 | 4.958 | 239,294 | -40,010 | 0.03% | 1,186,363 |
| 2019-12-02 | 2019-11-28 | 4.914 | 279,304 | -33,112 | 0.04% | 1,372,577 |
| 2019-11-29 | 2019-11-27 | 4.943 | 312,416 | +10,348 | 0.04% | 1,544,356 |
| 2019-11-28 | 2019-11-26 | 4.813 | 302,068 | +40,010 | 0.04% | 1,453,793 |
| 2019-11-27 | 2019-11-25 | 4.871 | 262,058 | +8,278 | 0.03% | 1,276,429 |
| 2019-11-26 | 2019-11-22 | 4.798 | 253,780 | +8,967 | 0.03% | 1,217,714 |
| 2019-11-25 | 2019-11-21 | 4.740 | 244,813 | -516,715 | 0.03% | 1,160,492 |
| 2019-11-22 | 2019-11-20 | 4.784 | 761,528 | +444,938 | 0.10% | 3,643,004 |
| 2019-11-21 | 2019-11-19 | 4.769 | 316,590 | +48,978 | 0.04% | 1,509,917 |
| 2019-11-20 | 2019-11-18 | 4.711 | 267,612 | -50,358 | 0.04% | 1,260,808 |
| 2019-11-19 | 2019-11-15 | 4.885 | 317,970 | -23,454 | 0.04% | 1,553,373 |
| 2019-11-18 | 2019-11-14 | 4.769 | 341,424 | +7,588 | 0.04% | 1,628,358 |
| 2019-11-15 | 2019-11-13 | 4.711 | 333,836 | -44,838 | 0.04% | 1,572,810 |
| 2019-11-14 | 2019-11-12 | 4.900 | 378,674 | +42,079 | 0.05% | 1,855,419 |
| 2019-11-13 | 2019-11-11 | 4.769 | 336,595 | -57,255 | 0.04% | 1,605,327 |
| 2019-11-12 | 2019-11-08 | 4.943 | 393,850 | -56,663 | 0.05% | 1,946,906 |
| 2019-11-11 | 2019-11-07 | 4.987 | 450,513 | -8,278 | 0.06% | 2,246,599 |
| 2019-11-08 | 2019-11-06 | 5.117 | 458,791 | -51,737 | 0.06% | 2,347,737 |
| 2019-11-07 | 2019-11-05 | 5.204 | 510,528 | +26,903 | 0.07% | 2,656,892 |
| 2019-11-06 | 2019-11-04 | 5.088 | 483,625 | -87,997 | 0.06% | 2,460,797 |
| 2019-11-05 | 2019-11-01 | 5.117 | 571,622 | +63,464 | 0.08% | 2,925,119 |
| 2019-11-04 | 2019-10-31 | 4.972 | 508,158 | +2,759 | 0.07% | 2,526,694 |
| 2019-11-01 | 2019-10-30 | 5.059 | 505,399 | -96,576 | 0.07% | 2,556,935 |
| 2019-10-31 | 2019-10-29 | 5.393 | 601,975 | -62,774 | 0.08% | 3,246,245 |
| 2019-10-30 | 2019-10-28 | 5.480 | 664,749 | +39,758 | 0.09% | 3,642,582 |
| 2019-10-29 | 2019-10-25 | 5.306 | 624,991 | +22,031 | 0.08% | 3,316,001 |
| 2019-10-28 | 2019-10-24 | 5.422 | 602,960 | -5,075 | 0.08% | 3,269,038 |
| 2019-10-25 | 2019-10-23 | 5.378 | 608,035 | +13,915 | 0.08% | 3,270,110 |
| 2019-10-24 | 2019-10-22 | 5.407 | 594,120 | -245,615 | 0.08% | 3,212,498 |
| 2019-10-23 | 2019-10-21 | 5.668 | 839,735 | +34,990 | 0.11% | 4,759,692 |
| 2019-10-22 | 2019-10-18 | 5.596 | 804,745 | -31,543 | 0.11% | 4,503,036 |
| 2019-10-21 | 2019-10-17 | 5.654 | 836,288 | +66,796 | 0.11% | 4,728,031 |
| 2019-10-18 | 2019-10-16 | 5.407 | 769,492 | +20,695 | 0.10% | 4,160,761 |
| 2019-10-17 | 2019-10-15 | 5.393 | 748,797 | -263,985 | 0.10% | 4,038,005 |
| 2019-10-16 | 2019-10-14 | 5.378 | 1,012,782 | -64,243 | 0.13% | 5,446,904 |
| 2019-10-15 | 2019-10-11 | 5.378 | 1,077,025 | -66,285 | 0.14% | 5,792,413 |
| 2019-10-14 | 2019-10-10 | 5.364 | 1,143,310 | -30,567 | 0.15% | 6,132,331 |
| 2019-10-11 | 2019-10-09 | 5.480 | 1,173,877 | +222,016 | 0.15% | 6,432,418 |
| 2019-10-10 | 2019-10-08 | 5.436 | 951,861 | +92,473 | 0.13% | 5,174,455 |
| 2019-10-09 | 2019-10-04 | 5.451 | 859,388 | +138,384 | 0.11% | 4,684,217 |
| 2019-10-08 | 2019-10-03 | 5.393 | 721,004 | +114,698 | 0.10% | 3,888,127 |
| 2019-10-04 | 2019-10-02 | 5.175 | 606,306 | +58,457 | 0.08% | 3,137,761 |
| 2019-10-03 | 2019-09-30 | 5.117 | 547,849 | -337,758 | 0.07% | 2,803,467 |
| 2019-10-02 | 2019-09-27 | 5.204 | 885,607 | +273,754 | 0.12% | 4,608,879 |
| 2019-09-30 | 2019-09-26 | 5.161 | 611,853 | +45,012 | 0.08% | 3,157,599 |
| 2019-09-27 | 2019-09-25 | 5.132 | 566,841 | -119,271 | 0.07% | 2,908,870 |
| 2019-09-26 | 2019-09-24 | 5.190 | 686,112 | +41,389 | 0.09% | 3,560,720 |
| 2019-09-25 | 2019-09-23 | 5.219 | 644,723 | -58,191 | 0.08% | 3,364,616 |
| 2019-09-24 | 2019-09-20 | 5.132 | 702,914 | +8,963 | 0.09% | 3,607,159 |
| 2019-09-23 | 2019-09-19 | 5.146 | 693,951 | -3,512 | 0.09% | 3,571,223 |
| 2019-09-20 | 2019-09-18 | 5.117 | 697,463 | +134,226 | 0.09% | 3,569,075 |
| 2019-09-19 | 2019-09-17 | 5.045 | 563,237 | -86,754 | 0.07% | 2,841,386 |
| 2019-09-18 | 2019-09-16 | 5.074 | 649,991 | +52,963 | 0.09% | 3,297,883 |
| 2019-09-17 | 2019-09-13 | 5.103 | 597,028 | +56,914 | 0.08% | 3,046,472 |
| 2019-09-16 | 2019-09-12 | 5.001 | 540,114 | -31,551 | 0.07% | 2,701,247 |
| 2019-09-13 | 2019-09-11 | 5.045 | 571,665 | +105,861 | 0.08% | 2,883,903 |
| 2019-09-12 | 2019-09-10 | 4.943 | 465,804 | +16,493 | 0.06% | 2,302,594 |
| 2019-09-11 | 2019-09-09 | 4.914 | 449,311 | +84,693 | 0.06% | 2,208,038 |
| 2019-09-10 | 2019-09-06 | 4.871 | 364,618 | -42,305 | 0.05% | 1,775,977 |
| 2019-09-09 | 2019-09-05 | 4.885 | 406,923 | +26,826 | 0.05% | 1,987,934 |
| 2019-09-06 | 2019-09-04 | 4.856 | 380,097 | +10,546 | 0.05% | 1,845,861 |
| 2019-09-05 | 2019-09-03 | 4.943 | 369,551 | -18,032 | 0.05% | 1,826,790 |
| 2019-09-04 | 2019-09-02 | 4.885 | 387,583 | -16,660 | 0.05% | 1,893,453 |
| 2019-09-03 | 2019-08-30 | 5.074 | 404,243 | +27,844 | 0.05% | 2,051,022 |
| 2019-09-02 | 2019-08-29 | 4.943 | 376,399 | -34,045 | 0.05% | 1,860,641 |
| 2019-08-30 | 2019-08-28 | 5.103 | 410,444 | +140 | 0.05% | 2,094,385 |
| 2019-08-29 | 2019-08-27 | 5.146 | 410,304 | -51,436 | 0.05% | 2,111,514 |
| 2019-08-28 | 2019-08-26 | 5.001 | 461,740 | -11,338 | 0.06% | 2,309,279 |
| 2019-08-27 | 2019-08-23 | 5.117 | 473,078 | -8,941 | 0.06% | 2,420,847 |
| 2019-08-26 | 2019-08-22 | 5.146 | 482,019 | -11,529 | 0.06% | 2,480,575 |
| 2019-08-23 | 2019-08-21 | 4.987 | 493,548 | -60,340 | 0.07% | 2,461,204 |
| 2019-08-22 | 2019-08-20 | 5.190 | 553,888 | +82,925 | 0.07% | 2,874,884 |
| 2019-08-21 | 2019-08-19 | 4.780 | 470,963 | +94,766 | 0.06% | 2,251,124 |
| 2019-08-20 | 2019-08-16 | 4.604 | 376,197 | +87,671 | 0.05% | 1,731,969 |
| 2019-08-19 | 2019-08-15 | 4.457 | 288,526 | +17,542 | 0.04% | 1,286,037 |
| 2019-08-16 | 2019-08-14 | 4.575 | 270,984 | +87,519 | 0.04% | 1,239,633 |
| 2019-08-15 | 2019-08-13 | 4.457 | 183,465 | +53,305 | 0.02% | 817,752 |
| 2019-08-14 | 2019-08-12 | 4.223 | 130,160 | +2,728 | 0.02% | 549,623 |
| 2019-08-13 | 2019-08-09 | 4.487 | 127,432 | -25,250 | 0.02% | 571,735 |
| 2019-08-09 | 2019-08-07 | 4.487 | 152,682 | -24,554 | 0.02% | 685,022 |
| 2019-08-08 | 2019-08-06 | 4.443 | 177,236 | -682 | 0.02% | 787,390 |
| 2019-08-07 | 2019-08-05 | 4.487 | 177,918 | -12,093 | 0.02% | 798,245 |
| 2019-08-06 | 2019-08-02 | 4.663 | 190,011 | -42,286 | 0.03% | 885,933 |
| 2019-08-05 | 2019-08-01 | 4.721 | 232,297 | +2,430 | 0.03% | 1,096,717 |
| 2019-08-02 | 2019-07-31 | 4.619 | 229,867 | +10,912 | 0.03% | 1,061,652 |
| 2019-08-01 | 2019-07-30 | 4.619 | 218,955 | -15,239 | 0.03% | 1,011,255 |
| 2019-07-31 | 2019-07-29 | 4.575 | 234,194 | +4,775 | 0.03% | 1,071,335 |
| 2019-07-30 | 2019-07-26 | 4.545 | 229,419 | +10,465 | 0.03% | 1,042,764 |
| 2019-07-29 | 2019-07-25 | 4.501 | 218,954 | -4,774 | 0.03% | 985,567 |
| 2019-07-26 | 2019-07-24 | 4.560 | 223,728 | -20,461 | 0.03% | 1,020,178 |
| 2019-07-25 | 2019-07-23 | 4.560 | 244,189 | -15,687 | 0.03% | 1,113,478 |
| 2019-07-24 | 2019-07-22 | 4.619 | 259,876 | +63,956 | 0.03% | 1,200,250 |
| 2019-07-23 | 2019-07-19 | 4.443 | 195,920 | +6,138 | 0.03% | 870,395 |
| 2019-07-22 | 2019-07-18 | 4.457 | 189,782 | +5,457 | 0.03% | 845,909 |
| 2019-07-19 | 2019-07-17 | 4.501 | 184,325 | -19,779 | 0.02% | 829,693 |
| 2019-07-18 | 2019-07-16 | 4.472 | 204,104 | -16,369 | 0.03% | 912,739 |
| 2019-07-17 | 2019-07-15 | 4.501 | 220,473 | -47,217 | 0.03% | 992,405 |
| 2019-07-16 | 2019-07-12 | 4.531 | 267,690 | -160,280 | 0.04% | 1,212,790 |
| 2019-07-15 | 2019-07-11 | 4.575 | 427,970 | +57,268 | 0.06% | 1,957,776 |
| 2019-07-12 | 2019-07-10 | 4.575 | 370,702 | +9,548 | 0.05% | 1,695,800 |
| 2019-07-11 | 2019-07-09 | 4.545 | 361,154 | +5,525 | 0.05% | 1,641,531 |
| 2019-07-10 | 2019-07-08 | 4.516 | 355,629 | +14,322 | 0.05% | 1,605,990 |
| 2019-07-09 | 2019-07-05 | 4.545 | 341,307 | +14,749 | 0.05% | 1,551,322 |
| 2019-07-08 | 2019-07-04 | 4.575 | 326,558 | +4,774 | 0.04% | 1,493,860 |
| 2019-07-05 | 2019-07-03 | 4.531 | 321,784 | +12,959 | 0.04% | 1,457,867 |
| 2019-07-04 | 2019-07-02 | 4.531 | 308,825 | -69,567 | 0.04% | 1,399,156 |
| 2019-07-03 | 2019-06-28 | 4.663 | 378,392 | -3,001 | 0.05% | 1,764,266 |
| 2019-07-02 | 2019-06-27 | 4.575 | 381,393 | +13,641 | 0.05% | 1,744,706 |
| 2019-06-28 | 2019-06-26 | 4.413 | 367,752 | +21,143 | 0.05% | 1,622,993 |
| 2019-06-27 | 2019-06-25 | 4.369 | 346,609 | +17,732 | 0.05% | 1,514,437 |
| 2019-06-26 | 2019-06-24 | 4.369 | 328,877 | +14,323 | 0.04% | 1,436,960 |
| 2019-06-25 | 2019-06-21 | 4.311 | 314,554 | +40,922 | 0.04% | 1,355,931 |
| 2019-06-24 | 2019-06-20 | 4.340 | 273,632 | +26,122 | 0.04% | 1,187,555 |
| 2019-06-21 | 2019-06-19 | 4.399 | 247,510 | +30,009 | 0.03% | 1,088,702 |
| 2019-06-20 | 2019-06-18 | 4.340 | 217,501 | +21,825 | 0.03% | 943,948 |
| 2019-06-18 | 2019-06-14 | 4.281 | 195,676 | -26,599 | 0.03% | 837,752 |
| 2019-06-17 | 2019-06-13 | 4.325 | 222,275 | -29,327 | 0.03% | 961,408 |
| 2019-06-14 | 2019-06-12 | 4.516 | 251,602 | -7,503 | 0.03% | 1,136,213 |
| 2019-06-13 | 2019-06-11 | 4.516 | 259,105 | +54,563 | 0.03% | 1,170,096 |
| 2019-06-12 | 2019-06-10 | 4.399 | 204,542 | +33,419 | 0.03% | 899,702 |
| 2019-06-11 | 2019-06-06 | 4.296 | 171,123 | +7,162 | 0.02% | 735,142 |
| 2019-06-10 | 2019-06-05 | 4.457 | 163,961 | +682 | 0.02% | 730,818 |
| 2019-06-06 | 2019-06-04 | 4.487 | 163,279 | -2,728 | 0.02% | 732,566 |
| 2019-06-05 | 2019-06-03 | 4.355 | 166,007 | +7,502 | 0.02% | 722,899 |
| 2019-06-04 | 2019-05-31 | 4.281 | 158,505 | -78,570 | 0.02% | 678,611 |
| 2019-06-03 | 2019-05-30 | 4.487 | 237,075 | -8,184 | 0.03% | 1,063,659 |
| 2019-05-31 | 2019-05-29 | 4.619 | 245,259 | -21,143 | 0.03% | 1,132,741 |
| 2019-05-30 | 2019-05-28 | 4.677 | 266,402 | +15,004 | 0.04% | 1,246,015 |
| 2019-05-29 | 2019-05-27 | 4.707 | 251,398 | -8,675 | 0.03% | 1,183,210 |
| 2019-05-28 | 2019-05-24 | 4.794 | 260,073 | +51,153 | 0.03% | 1,246,919 |
| 2019-05-27 | 2019-05-23 | 4.765 | 208,920 | -72,978 | 0.03% | 995,539 |
| 2019-05-24 | 2019-05-22 | 4.765 | 281,898 | -9,889 | 0.04% | 1,343,292 |
| 2019-05-23 | 2019-05-21 | 4.853 | 291,787 | -6,138 | 0.04% | 1,416,084 |
| 2019-05-22 | 2019-05-20 | 4.751 | 297,925 | +40,240 | 0.04% | 1,415,295 |
| 2019-05-21 | 2019-05-17 | 4.765 | 257,685 | -30,010 | 0.03% | 1,227,913 |
| 2019-05-20 | 2019-05-16 | 4.809 | 287,695 | -59,287 | 0.04% | 1,383,570 |
| 2019-05-17 | 2019-05-15 | 4.853 | 346,982 | +173,918 | 0.05% | 1,683,953 |
| 2019-05-16 | 2019-05-14 | 4.751 | 173,064 | -46,378 | 0.02% | 822,142 |
| 2019-05-15 | 2019-05-10 | 4.912 | 219,442 | +49,789 | 0.03% | 1,077,853 |
| 2019-05-14 | 2019-05-09 | 4.751 | 169,653 | -3,308 | 0.02% | 805,938 |
| 2019-05-10 | 2019-05-08 | 4.941 | 172,961 | -4,775 | 0.02% | 854,620 |
| 2019-05-09 | 2019-05-07 | 5.030 | 177,736 | -16,666 | 0.02% | 893,974 |
| 2019-05-08 | 2019-05-06 | 5.148 | 194,402 | +5,664 | 0.03% | 1,000,876 |
| 2019-05-07 | 2019-05-03 | 5.401 | 188,738 | +5,392 | 0.03% | 1,019,320 |
| 2019-05-06 | 2019-05-02 | 5.416 | 183,346 | +3,370 | 0.02% | 992,920 |
| 2019-05-03 | 2019-04-30 | 5.430 | 179,976 | -36,901 | 0.02% | 977,340 |
| 2019-05-02 | 2019-04-29 | 5.401 | 216,877 | +8,087 | 0.03% | 1,171,291 |
| 2019-04-30 | 2019-04-26 | 5.356 | 208,790 | -37,069 | 0.03% | 1,118,322 |
| 2019-04-29 | 2019-04-25 | 5.416 | 245,859 | -243,308 | 0.03% | 1,331,462 |
| 2019-04-26 | 2019-04-24 | 5.490 | 489,167 | +1,348 | 0.07% | 2,685,399 |
| 2019-04-25 | 2019-04-23 | 5.505 | 487,819 | -33,700 | 0.07% | 2,685,237 |
| 2019-04-24 | 2019-04-18 | 5.549 | 521,519 | +16,850 | 0.07% | 2,893,954 |
| 2019-04-23 | 2019-04-17 | 5.564 | 504,669 | -1,348 | 0.07% | 2,807,940 |
| 2019-04-18 | 2019-04-16 | 5.460 | 506,017 | +12,722 | 0.07% | 2,762,885 |
| 2019-04-17 | 2019-04-15 | 5.475 | 493,295 | -2,899 | 0.07% | 2,700,742 |
| 2019-04-16 | 2019-04-12 | 5.475 | 496,194 | -30,247 | 0.07% | 2,716,613 |
| 2019-04-15 | 2019-04-11 | 5.564 | 526,441 | +7,405 | 0.07% | 2,929,078 |
| 2019-04-12 | 2019-04-10 | 5.505 | 519,036 | -163,861 | 0.07% | 2,857,073 |
| 2019-04-11 | 2019-04-09 | 5.475 | 682,897 | +162,466 | 0.09% | 3,738,794 |
| 2019-04-10 | 2019-04-08 | 5.401 | 520,431 | +24,887 | 0.07% | 2,810,700 |
| 2019-04-09 | 2019-04-04 | 5.401 | 495,544 | -62,006 | 0.07% | 2,676,292 |
| 2019-04-08 | 2019-04-03 | 5.460 | 557,550 | +43,135 | 0.08% | 3,044,259 |
| 2019-04-04 | 2019-04-02 | 5.505 | 514,415 | +4,717 | 0.07% | 2,831,636 |
| 2019-04-03 | 2019-04-01 | 5.505 | 509,698 | -8,761 | 0.07% | 2,805,671 |
| 2019-04-02 | 2019-03-29 | 5.401 | 518,459 | -74,813 | 0.07% | 2,800,050 |
| 2019-04-01 | 2019-03-28 | 5.564 | 593,272 | +5,022 | 0.08% | 3,300,921 |
| 2019-03-29 | 2019-03-27 | 5.608 | 588,250 | +104,467 | 0.08% | 3,299,162 |
| 2019-03-28 | 2019-03-26 | 5.579 | 483,783 | -6,740 | 0.07% | 2,698,910 |
| 2019-03-27 | 2019-03-25 | 5.579 | 490,523 | -75,830 | 0.07% | 2,736,511 |
| 2019-03-26 | 2019-03-22 | 5.623 | 566,353 | +227,755 | 0.08% | 3,184,757 |
| 2019-03-25 | 2019-03-21 | 5.445 | 338,598 | -107,110 | 0.05% | 1,843,743 |
| 2019-03-22 | 2019-03-20 | 5.549 | 445,708 | +134,797 | 0.06% | 2,473,273 |
| 2019-03-21 | 2019-03-19 | 5.401 | 310,911 | -6,119 | 0.04% | 1,679,142 |
| 2019-03-20 | 2019-03-18 | 5.386 | 317,030 | -55,940 | 0.04% | 1,707,485 |
| 2019-03-19 | 2019-03-15 | 5.356 | 372,970 | +38,432 | 0.05% | 1,997,704 |
| 2019-03-18 | 2019-03-14 | 5.208 | 334,538 | +98,099 | 0.05% | 1,742,218 |
| 2019-03-15 | 2019-03-13 | 5.238 | 236,439 | +33,025 | 0.03% | 1,238,351 |
| 2019-03-14 | 2019-03-12 | 5.208 | 203,414 | -4,044 | 0.03% | 1,059,346 |
| 2019-03-13 | 2019-03-11 | 5.015 | 207,458 | -179,617 | 0.03% | 1,040,392 |
| 2019-03-12 | 2019-03-08 | 5.327 | 387,075 | -127,806 | 0.05% | 2,061,767 |
| 2019-03-11 | 2019-03-07 | 5.445 | 514,881 | -196,803 | 0.07% | 2,803,644 |
| 2019-03-08 | 2019-03-06 | 5.579 | 711,684 | +88,292 | 0.10% | 3,970,315 |
| 2019-03-07 | 2019-03-05 | 5.460 | 623,392 | -140,863 | 0.08% | 3,403,760 |
| 2019-03-06 | 2019-03-04 | 5.534 | 764,255 | -221,252 | 0.10% | 4,229,578 |
| 2019-03-05 | 2019-03-01 | 5.594 | 985,507 | +65,376 | 0.13% | 5,512,531 |
| 2019-03-04 | 2019-02-28 | 5.445 | 920,131 | -17,765 | 0.12% | 5,010,322 |
| 2019-03-01 | 2019-02-27 | 5.416 | 937,896 | -116,600 | 0.13% | 5,079,226 |
| 2019-02-28 | 2019-02-26 | 5.475 | 1,054,496 | +233,199 | 0.14% | 5,773,262 |
| 2019-02-27 | 2019-02-25 | 5.475 | 821,297 | +90,122 | 0.11% | 4,496,520 |
| 2019-02-26 | 2019-02-22 | 5.564 | 731,175 | +64,422 | 0.10% | 4,068,202 |
| 2019-02-25 | 2019-02-21 | 5.430 | 666,753 | -115,453 | 0.09% | 3,620,729 |
| 2019-02-22 | 2019-02-20 | 5.312 | 782,206 | +328,905 | 0.11% | 4,154,838 |
| 2019-02-21 | 2019-02-19 | 5.045 | 453,301 | +48,143 | 0.06% | 2,286,733 |
| 2019-02-19 | 2019-02-15 | 4.911 | 405,158 | -155,690 | 0.05% | 1,989,768 |
| 2019-02-18 | 2019-02-14 | 5.045 | 560,848 | +18,197 | 0.08% | 2,829,268 |
| 2019-02-15 | 2019-02-13 | 5.119 | 542,651 | -8,064 | 0.07% | 2,777,728 |
| 2019-02-14 | 2019-02-12 | 5.000 | 550,715 | +2,022 | 0.07% | 2,753,637 |
| 2019-02-13 | 2019-02-11 | 5.000 | 548,693 | -27,633 | 0.07% | 2,743,527 |
| 2019-02-12 | 2019-02-08 | 4.970 | 576,326 | +3,312 | 0.08% | 2,864,593 |
| 2019-02-11 | 2019-02-04 | 4.956 | 573,014 | -117,013 | 0.08% | 2,839,629 |
| 2019-02-08 | 2019-01-31 | 5.089 | 690,027 | -112,375 | 0.09% | 3,511,641 |
| 2019-02-01 | 2019-01-30 | 5.148 | 802,402 | -113,971 | 0.11% | 4,131,154 |
| 2019-01-31 | 2019-01-29 | 5.134 | 916,373 | +66,725 | 0.12% | 4,704,336 |
| 2019-01-30 | 2019-01-28 | 4.970 | 849,648 | +37,069 | 0.11% | 4,223,124 |
| 2019-01-29 | 2019-01-25 | 4.896 | 812,579 | +37,743 | 0.11% | 3,978,593 |
| 2019-01-28 | 2019-01-24 | 4.896 | 774,836 | +81,552 | 0.10% | 3,793,793 |
| 2019-01-25 | 2019-01-23 | 4.941 | 693,284 | -75,791 | 0.09% | 3,425,353 |
| 2019-01-24 | 2019-01-22 | 4.896 | 769,075 | +44,483 | 0.10% | 3,765,586 |
| 2019-01-23 | 2019-01-21 | 4.867 | 724,592 | +110,533 | 0.10% | 3,526,284 |
| 2019-01-22 | 2019-01-18 | 4.807 | 614,059 | +8,762 | 0.08% | 2,951,923 |
| 2019-01-21 | 2019-01-17 | 4.837 | 605,297 | +2,022 | 0.08% | 2,927,764 |
| 2019-01-18 | 2019-01-16 | 4.911 | 603,275 | +6,740 | 0.08% | 2,962,738 |
| 2019-01-17 | 2019-01-15 | 4.867 | 596,535 | +125,046 | 0.08% | 2,903,085 |
| 2019-01-16 | 2019-01-14 | 4.792 | 471,489 | +113,230 | 0.06% | 2,259,561 |
| 2019-01-15 | 2019-01-11 | 4.792 | 358,259 | -66,051 | 0.05% | 1,716,918 |
| 2019-01-14 | 2019-01-10 | 4.718 | 424,310 | -43,739 | 0.06% | 2,001,983 |
| 2019-01-11 | 2019-01-09 | 4.763 | 468,049 | -228,481 | 0.06% | 2,229,186 |
| 2019-01-10 | 2019-01-08 | 4.748 | 696,530 | +72,117 | 0.09% | 3,307,042 |
| 2019-01-09 | 2019-01-07 | 4.510 | 624,413 | -55,941 | 0.08% | 2,816,407 |
| 2019-01-08 | 2019-01-04 | 4.377 | 680,354 | +192,760 | 0.09% | 2,977,878 |
| 2019-01-07 | 2019-01-03 | 4.229 | 487,594 | +20,649 | 0.07% | 2,061,831 |
| 2019-01-04 | 2019-01-02 | 4.258 | 466,945 | +27,830 | 0.06% | 1,988,372 |
| 2019-01-03 | 2018-12-31 | 4.199 | 439,115 | +111,564 | 0.06% | 1,843,804 |
| 2019-01-02 | 2018-12-27 | 4.169 | 327,551 | -125,560 | 0.04% | 1,365,637 |
| 2018-12-28 | 2018-12-24 | 4.362 | 453,111 | -119,567 | 0.06% | 1,976,523 |
| 2018-12-27 | 2018-12-20 | 4.214 | 572,678 | -12,440 | 0.08% | 2,413,119 |
| 2018-12-21 | 2018-12-19 | 4.451 | 585,118 | -256,544 | 0.08% | 2,604,442 |
| 2018-12-20 | 2018-12-18 | 4.896 | 841,662 | -20,894 | 0.11% | 4,120,990 |
| 2018-12-19 | 2018-12-17 | 5.030 | 862,556 | +17,918 | 0.12% | 4,338,473 |
| 2018-12-17 | 2018-12-13 | 5.030 | 844,638 | +120,644 | 0.11% | 4,248,350 |
| 2018-12-14 | 2018-12-12 | 4.763 | 723,994 | +227,132 | 0.10% | 3,448,180 |
| 2018-12-13 | 2018-12-11 | 4.718 | 496,862 | -150,254 | 0.07% | 2,344,298 |
| 2018-12-12 | 2018-12-10 | 4.911 | 647,116 | +131,427 | 0.09% | 3,178,045 |
| 2018-12-11 | 2018-12-07 | 4.911 | 515,689 | +19,546 | 0.07% | 2,532,595 |
| 2018-12-10 | 2018-12-06 | 5.119 | 496,143 | -179,280 | 0.07% | 2,539,662 |
| 2018-12-07 | 2018-12-05 | 5.030 | 675,423 | +349,124 | 0.09% | 3,397,234 |
| 2018-12-06 | 2018-12-04 | 5.341 | 326,299 | +62,007 | 0.04% | 1,742,883 |
| 2018-12-05 | 2018-12-03 | 5.371 | 264,292 | -20,220 | 0.04% | 1,419,523 |
| 2018-12-04 | 2018-11-30 | 5.282 | 284,512 | -4,044 | 0.04% | 1,502,798 |
| 2018-12-03 | 2018-11-29 | 5.327 | 288,556 | -20,219 | 0.04% | 1,537,002 |
| 2018-11-30 | 2018-11-28 | 5.356 | 308,775 | +86,944 | 0.04% | 1,653,862 |
| 2018-11-29 | 2018-11-27 | 5.267 | 221,831 | +8,762 | 0.03% | 1,168,424 |
| 2018-11-28 | 2018-11-26 | 5.371 | 213,069 | -39,766 | 0.03% | 1,144,402 |
| 2018-11-27 | 2018-11-23 | 5.401 | 252,835 | +13,616 | 0.03% | 1,365,490 |
| 2018-11-26 | 2018-11-22 | 5.445 | 239,219 | -6,995 | 0.03% | 1,302,602 |
| 2018-11-23 | 2018-11-21 | 5.356 | 246,214 | -157,038 | 0.03% | 1,318,773 |
| 2018-11-22 | 2018-11-20 | 5.623 | 403,252 | -18,198 | 0.05% | 2,267,596 |
| 2018-11-21 | 2018-11-19 | 5.727 | 421,450 | +33,699 | 0.06% | 2,413,700 |
| 2018-11-20 | 2018-11-16 | 5.668 | 387,751 | -19,545 | 0.05% | 2,197,689 |
| 2018-11-19 | 2018-11-15 | 5.594 | 407,296 | -8,400 | 0.05% | 2,278,250 |
| 2018-11-16 | 2018-11-14 | 5.579 | 415,696 | -73,464 | 0.06% | 2,319,069 |
| 2018-11-15 | 2018-11-13 | 5.594 | 489,160 | +1,348 | 0.07% | 2,736,165 |
| 2018-11-14 | 2018-11-12 | 5.638 | 487,812 | +61,670 | 0.07% | 2,750,338 |
| 2018-11-13 | 2018-11-09 | 5.608 | 426,142 | +3,370 | 0.06% | 2,389,990 |
| 2018-11-12 | 2018-11-08 | 5.608 | 422,772 | -11,458 | 0.06% | 2,371,090 |
| 2018-11-09 | 2018-11-07 | 5.638 | 434,230 | -72,745 | 0.06% | 2,448,237 |
| 2018-11-08 | 2018-11-06 | 5.742 | 506,975 | +8,762 | 0.07% | 2,911,035 |
| 2018-11-07 | 2018-11-05 | 5.697 | 498,213 | +25,612 | 0.07% | 2,838,548 |
| 2018-11-06 | 2018-11-02 | 5.742 | 472,601 | +20,219 | 0.06% | 2,713,661 |
| 2018-11-05 | 2018-11-01 | 5.697 | 452,382 | -47,435 | 0.06% | 2,577,428 |
| 2018-11-02 | 2018-10-31 | 5.727 | 499,817 | +133,813 | 0.07% | 2,862,518 |
| 2018-11-01 | 2018-10-30 | 5.564 | 366,004 | -9,259 | 0.05% | 2,036,419 |
| 2018-10-31 | 2018-10-29 | 5.594 | 375,263 | -53,919 | 0.05% | 2,099,071 |
| 2018-10-30 | 2018-10-26 | 5.653 | 429,182 | -101,190 | 0.06% | 2,426,143 |
| 2018-10-29 | 2018-10-25 | 5.534 | 530,372 | +32,111 | 0.07% | 2,935,211 |
| 2018-10-26 | 2018-10-24 | 5.638 | 498,261 | -13,479 | 0.07% | 2,809,250 |
| 2018-10-25 | 2018-10-23 | 5.594 | 511,740 | -6,597 | 0.07% | 2,862,468 |
| 2018-10-24 | 2018-10-22 | 5.757 | 518,337 | +21,457 | 0.07% | 2,983,966 |
| 2018-10-23 | 2018-10-19 | 5.594 | 496,880 | +168,520 | 0.07% | 2,779,347 |
| 2018-10-22 | 2018-10-18 | 5.475 | 328,360 | +45,157 | 0.04% | 1,797,739 |
| 2018-10-19 | 2018-10-16 | 5.341 | 283,203 | -24,263 | 0.04% | 1,512,691 |
| 2018-10-18 | 2018-10-15 | 5.297 | 307,466 | -41,842 | 0.04% | 1,628,603 |
| 2018-10-16 | 2018-10-12 | 5.267 | 349,308 | +87,618 | 0.05% | 1,839,869 |
| 2018-10-15 | 2018-10-11 | 5.208 | 261,690 | -24,938 | 0.04% | 1,362,838 |
| 2018-10-12 | 2018-10-10 | 5.608 | 286,628 | -673 | 0.04% | 1,607,535 |
| 2018-10-11 | 2018-10-09 | 5.683 | 287,301 | -90,988 | 0.04% | 1,632,623 |
| 2018-10-10 | 2018-10-08 | 5.757 | 378,289 | +10,783 | 0.05% | 2,177,737 |
| 2018-10-09 | 2018-10-05 | 5.831 | 367,506 | -68,746 | 0.05% | 2,142,925 |
| 2018-10-08 | 2018-10-04 | 6.024 | 436,252 | -18,993 | 0.06% | 2,627,928 |
| 2018-10-05 | 2018-10-03 | 6.024 | 455,245 | -44,315 | 0.06% | 2,742,339 |
| 2018-10-04 | 2018-10-02 | 6.024 | 499,560 | -3,745,029 | 0.07% | 3,009,287 |
| 2018-10-03 | 2018-09-28 | 5.905 | 4,244,589 | +3,846,166 | 0.57% | 25,065,055 |
| 2018-10-02 | 2018-09-27 | 5.772 | 398,423 | +6,268 | 0.05% | 2,299,556 |
| 2018-09-28 | 2018-09-26 | 5.712 | 392,155 | +52,450 | 0.05% | 2,240,105 |
| 2018-09-27 | 2018-09-24 | 5.683 | 339,705 | +8,088 | 0.05% | 1,930,415 |
| 2018-09-26 | 2018-09-21 | 5.816 | 331,617 | -55,829 | 0.04% | 1,928,736 |
| 2018-09-24 | 2018-09-20 | 5.668 | 387,446 | -5,092 | 0.05% | 2,195,960 |
| 2018-09-21 | 2018-09-19 | 5.697 | 392,538 | -6,066 | 0.05% | 2,236,469 |
| 2018-09-20 | 2018-09-18 | 5.608 | 398,604 | -135,471 | 0.05% | 2,235,545 |
| 2018-09-19 | 2018-09-17 | 5.475 | 534,075 | +138,841 | 0.07% | 2,924,008 |
| 2018-09-18 | 2018-09-14 | 5.579 | 395,234 | +60,944 | 0.05% | 2,204,916 |
| 2018-09-17 | 2018-09-13 | 5.608 | 334,290 | +1,348 | 0.05% | 1,874,844 |
| 2018-09-14 | 2018-09-12 | 5.594 | 332,942 | -16,176 | 0.04% | 1,862,344 |
| 2018-09-13 | 2018-09-11 | 5.668 | 349,118 | -34,857 | 0.05% | 1,978,726 |
| 2018-09-12 | 2018-09-10 | 5.786 | 383,975 | -135,445 | 0.05% | 2,221,864 |
| 2018-09-11 | 2018-09-07 | 5.950 | 519,420 | +216,349 | 0.07% | 3,090,388 |
| 2018-09-10 | 2018-09-06 | 5.742 | 303,071 | -15,289 | 0.04% | 1,740,225 |
| 2018-09-07 | 2018-09-05 | 5.712 | 318,360 | +33,699 | 0.04% | 1,818,566 |
| 2018-09-06 | 2018-09-04 | 5.772 | 284,661 | -1,617 | 0.04% | 1,642,962 |
| 2018-09-05 | 2018-09-03 | 5.757 | 286,278 | -8,762 | 0.04% | 1,648,047 |
| 2018-09-04 | 2018-08-31 | 5.757 | 295,040 | -78,856 | 0.04% | 1,698,488 |
| 2018-09-03 | 2018-08-30 | 5.742 | 373,896 | +21,424 | 0.05% | 2,146,900 |
| 2018-08-31 | 2018-08-29 | 5.816 | 352,472 | -459 | 0.05% | 2,050,032 |
| 2018-08-30 | 2018-08-28 | 5.831 | 352,931 | +15,502 | 0.05% | 2,057,938 |
| 2018-08-29 | 2018-08-27 | 5.772 | 337,429 | -156,162 | 0.05% | 1,947,520 |
| 2018-08-28 | 2018-08-24 | 5.861 | 493,591 | -15,098 | 0.07% | 2,892,772 |
| 2018-08-27 | 2018-08-23 | 5.890 | 508,689 | +26,960 | 0.07% | 2,996,352 |
| 2018-08-24 | 2018-08-22 | 5.861 | 481,729 | +10,177 | 0.06% | 2,823,253 |
| 2018-08-23 | 2018-08-21 | 5.876 | 471,552 | +28,307 | 0.06% | 2,770,894 |
| 2018-08-22 | 2018-08-20 | 5.816 | 443,245 | +32,542 | 0.06% | 2,577,982 |
| 2018-08-21 | 2018-08-17 | 5.801 | 410,703 | -59,612 | 0.06% | 2,382,556 |
| 2018-08-20 | 2018-08-16 | 5.786 | 470,315 | +265,937 | 0.06% | 2,721,325 |
| 2018-08-17 | 2018-08-15 | 5.711 | 204,378 | +20,227 | 0.03% | 1,167,249 |
| 2018-08-16 | 2018-08-14 | 5.801 | 184,151 | -96,731 | 0.03% | 1,068,290 |
| 2018-08-15 | 2018-08-13 | 5.846 | 280,882 | +39,360 | 0.04% | 1,642,074 |
| 2018-08-14 | 2018-08-10 | 5.756 | 241,522 | -84,056 | 0.03% | 1,390,248 |
| 2018-08-13 | 2018-08-09 | 5.741 | 325,578 | -30,635 | 0.04% | 1,869,210 |
| 2018-08-10 | 2018-08-08 | 5.651 | 356,213 | +125,417 | 0.05% | 2,013,054 |
| 2018-08-09 | 2018-08-07 | 5.486 | 230,796 | -668 | 0.03% | 1,266,233 |
| 2018-08-08 | 2018-08-06 | 5.486 | 231,464 | -24,683 | 0.03% | 1,269,898 |
| 2018-08-07 | 2018-08-03 | 5.666 | 256,147 | +16,011 | 0.03% | 1,451,394 |
| 2018-08-06 | 2018-08-02 | 5.621 | 240,136 | -153,435 | 0.03% | 1,349,873 |
| 2018-08-03 | 2018-08-01 | 5.666 | 393,571 | -9,339 | 0.05% | 2,230,074 |
| 2018-08-02 | 2018-07-31 | 5.651 | 402,910 | -22,596 | 0.05% | 2,276,951 |
| 2018-08-01 | 2018-07-30 | 5.726 | 425,506 | -668 | 0.06% | 2,436,539 |
| 2018-07-31 | 2018-07-27 | 5.816 | 426,174 | -8,421 | 0.06% | 2,478,694 |
| 2018-07-30 | 2018-07-26 | 5.891 | 434,595 | -48,726 | 0.06% | 2,560,245 |
| 2018-07-27 | 2018-07-25 | 5.891 | 483,321 | +40,694 | 0.07% | 2,847,295 |
| 2018-07-26 | 2018-07-24 | 5.906 | 442,627 | +217,383 | 0.06% | 2,614,198 |
| 2018-07-25 | 2018-07-23 | 5.756 | 225,244 | +29,353 | 0.03% | 1,296,548 |
| 2018-07-24 | 2018-07-20 | 5.921 | 195,891 | +30,019 | 0.03% | 1,159,888 |
| 2018-07-23 | 2018-07-19 | 5.696 | 165,872 | +1,335 | 0.02% | 944,846 |
| 2018-07-20 | 2018-07-18 | 5.726 | 164,537 | -625,747 | 0.02% | 942,174 |
| 2018-07-19 | 2018-07-17 | 5.621 | 790,284 | -5,337 | 0.11% | 4,442,411 |
| 2018-07-18 | 2018-07-16 | 5.726 | 795,621 | -56,037 | 0.11% | 4,555,897 |
| 2018-07-17 | 2018-07-13 | 5.726 | 851,658 | +139,826 | 0.12% | 4,876,777 |
| 2018-07-16 | 2018-07-12 | 5.756 | 711,832 | +104,069 | 0.10% | 4,097,444 |
| 2018-07-13 | 2018-07-11 | 5.561 | 607,763 | +7,338 | 0.08% | 3,379,967 |
| 2018-07-12 | 2018-07-10 | 5.561 | 600,425 | -10,007 | 0.08% | 3,339,158 |
| 2018-07-11 | 2018-07-09 | 5.621 | 610,432 | +40,694 | 0.08% | 3,431,412 |
| 2018-07-10 | 2018-07-06 | 5.396 | 569,738 | -2,669 | 0.08% | 3,074,553 |
| 2018-07-09 | 2018-07-05 | 5.411 | 572,407 | -33,355 | 0.08% | 3,097,536 |
| 2018-07-06 | 2018-07-04 | 5.741 | 605,762 | +62,708 | 0.08% | 3,477,804 |
| 2018-07-05 | 2018-07-03 | 5.786 | 543,054 | +198,798 | 0.07% | 3,142,206 |
| 2018-07-04 | 2018-06-29 | 5.801 | 344,256 | +36,691 | 0.05% | 1,997,086 |
| 2018-07-03 | 2018-06-28 | 5.756 | 307,565 | -26,684 | 0.04% | 1,770,404 |
| 2018-06-29 | 2018-06-27 | 5.621 | 334,249 | +52,034 | 0.05% | 1,878,909 |
| 2018-06-28 | 2018-06-26 | 5.876 | 282,215 | -25,622 | 0.04% | 1,658,328 |
| 2018-06-27 | 2018-06-25 | 5.816 | 307,837 | -248,164 | 0.04% | 1,790,428 |
| 2018-06-26 | 2018-06-22 | 5.561 | 556,001 | +59,372 | 0.08% | 3,092,102 |
| 2018-06-25 | 2018-06-21 | 5.606 | 496,629 | +39,360 | 0.07% | 2,784,248 |
| 2018-06-22 | 2018-06-20 | 5.636 | 457,269 | +131,904 | 0.06% | 2,577,294 |
| 2018-06-21 | 2018-06-19 | 5.876 | 325,365 | +62,041 | 0.04% | 1,911,882 |
| 2018-06-20 | 2018-06-15 | 6.206 | 263,324 | +87,178 | 0.04% | 1,634,162 |
| 2018-06-19 | 2018-06-14 | 6.146 | 176,146 | -90,059 | 0.02% | 1,082,582 |
| 2018-06-15 | 2018-06-13 | 6.176 | 266,205 | -121,414 | 0.04% | 1,644,060 |
| 2018-06-14 | 2018-06-12 | 6.371 | 387,619 | -32,068 | 0.05% | 2,469,439 |
| 2018-06-13 | 2018-06-11 | 6.401 | 419,687 | -150,099 | 0.06% | 2,686,320 |
| 2018-06-12 | 2018-06-08 | 6.041 | 569,786 | +70,714 | 0.08% | 3,442,081 |
| 2018-06-11 | 2018-06-07 | 6.071 | 499,072 | +190,125 | 0.07% | 3,029,860 |
| 2018-06-08 | 2018-06-06 | 6.371 | 308,947 | +50,033 | 0.04% | 1,968,236 |
| 2018-06-07 | 2018-06-05 | 6.116 | 258,914 | -83,388 | 0.04% | 1,583,507 |
| 2018-06-06 | 2018-06-04 | 5.966 | 342,302 | -98,065 | 0.05% | 2,042,193 |
| 2018-06-05 | 2018-06-01 | 5.876 | 440,367 | +45,363 | 0.06% | 2,587,648 |
| 2018-06-04 | 2018-05-31 | 5.996 | 395,004 | +22,682 | 0.05% | 2,368,458 |
| 2018-06-01 | 2018-05-30 | 5.771 | 372,322 | +9,340 | 0.05% | 2,148,739 |
| 2018-05-31 | 2018-05-29 | 5.891 | 362,982 | +128,084 | 0.05% | 2,138,365 |
| 2018-05-30 | 2018-05-28 | 5.906 | 234,898 | -675,283 | 0.03% | 1,387,330 |
| 2018-05-29 | 2018-05-25 | 5.981 | 910,181 | +102,068 | 0.12% | 5,443,835 |
| 2018-05-28 | 2018-05-24 | 5.951 | 808,113 | -248,164 | 0.11% | 4,809,134 |
| 2018-05-25 | 2018-05-23 | 5.906 | 1,056,277 | +384,254 | 0.14% | 6,238,474 |
| 2018-05-24 | 2018-05-21 | 5.217 | 672,023 | +36,024 | 0.09% | 3,505,643 |
| 2018-05-23 | 2018-05-18 | 5.067 | 635,999 | +44,029 | 0.09% | 3,222,385 |
| 2018-05-21 | 2018-05-17 | 5.067 | 591,970 | -36,691 | 0.08% | 2,999,305 |
| 2018-05-18 | 2018-05-16 | 5.247 | 628,661 | +62,708 | 0.09% | 3,298,290 |
| 2018-05-17 | 2018-05-15 | 5.292 | 565,953 | +5,373 | 0.08% | 2,994,742 |
| 2018-05-16 | 2018-05-14 | 5.306 | 560,580 | +1,335 | 0.08% | 2,974,714 |
| 2018-05-15 | 2018-05-11 | 5.247 | 559,245 | -27,352 | 0.08% | 2,934,097 |
| 2018-05-14 | 2018-05-10 | 5.247 | 586,597 | +2,669 | 0.08% | 3,077,600 |
| 2018-05-11 | 2018-05-09 | 5.366 | 583,928 | -2,669 | 0.08% | 3,133,622 |
| 2018-05-10 | 2018-05-08 | 5.487 | 586,597 | -12,028 | 0.08% | 3,218,683 |
| 2018-05-09 | 2018-05-07 | 5.533 | 598,625 | -28,351 | 0.08% | 3,311,903 |
| 2018-05-08 | 2018-05-04 | 5.442 | 626,976 | -17,813 | 0.09% | 3,411,734 |
| 2018-05-07 | 2018-05-03 | 5.517 | 644,789 | +3,299 | 0.09% | 3,557,532 |
| 2018-05-03 | 2018-04-30 | 5.426 | 641,490 | +23,090 | 0.09% | 3,480,990 |
| 2018-05-02 | 2018-04-27 | 5.305 | 618,400 | +156,582 | 0.09% | 3,280,706 |
| 2018-04-30 | 2018-04-26 | 5.078 | 461,818 | +25,070 | 0.06% | 2,345,014 |
| 2018-04-27 | 2018-04-25 | 5.138 | 436,748 | +12,535 | 0.06% | 2,244,194 |
| 2018-04-26 | 2018-04-24 | 5.093 | 424,213 | +32,987 | 0.06% | 2,160,494 |
| 2018-04-25 | 2018-04-23 | 5.017 | 391,226 | +63,335 | 0.05% | 1,962,843 |
| 2018-04-24 | 2018-04-20 | 5.078 | 327,891 | -84,447 | 0.05% | 1,664,961 |
| 2018-04-23 | 2018-04-19 | 5.199 | 412,338 | -659 | 0.06% | 2,143,766 |
| 2018-04-20 | 2018-04-18 | 5.199 | 412,997 | -134,322 | 0.06% | 2,147,192 |
| 2018-04-19 | 2018-04-17 | 5.275 | 547,319 | -66,633 | 0.08% | 2,887,019 |
| 2018-04-18 | 2018-04-16 | 5.305 | 613,952 | +188,024 | 0.08% | 3,257,109 |
| 2018-04-17 | 2018-04-13 | 5.199 | 425,928 | +27,050 | 0.06% | 2,214,421 |
| 2018-04-16 | 2018-04-12 | 5.229 | 398,878 | -49,481 | 0.05% | 2,085,879 |
| 2018-04-13 | 2018-04-11 | 5.290 | 448,359 | -85,105 | 0.06% | 2,371,817 |
| 2018-04-12 | 2018-04-10 | 5.305 | 533,464 | +23,090 | 0.07% | 2,830,108 |
| 2018-04-11 | 2018-04-09 | 5.305 | 510,374 | +5,938 | 0.07% | 2,707,612 |
| 2018-04-10 | 2018-04-06 | 5.320 | 504,436 | +30,348 | 0.07% | 2,683,756 |
| 2018-04-09 | 2018-04-04 | 5.320 | 474,088 | -18,473 | 0.07% | 2,522,295 |
| 2018-04-06 | 2018-04-03 | 5.396 | 492,561 | +182,747 | 0.07% | 2,657,907 |
| 2018-04-04 | 2018-03-29 | 5.381 | 309,814 | -6,597 | 0.04% | 1,667,091 |
| 2018-04-03 | 2018-03-28 | 5.366 | 316,411 | -36,286 | 0.04% | 1,697,793 |
| 2018-03-29 | 2018-03-27 | 5.517 | 352,697 | +18,029 | 0.05% | 1,945,956 |
| 2018-03-28 | 2018-03-26 | 5.396 | 334,668 | -32,987 | 0.05% | 1,805,901 |
| 2018-03-27 | 2018-03-23 | 5.457 | 367,655 | -129,308 | 0.05% | 2,006,193 |
| 2018-03-26 | 2018-03-22 | 5.563 | 496,963 | +138,544 | 0.07% | 2,764,521 |
| 2018-03-23 | 2018-03-21 | 5.517 | 358,419 | -103,578 | 0.05% | 1,977,526 |
| 2018-03-22 | 2018-03-20 | 5.699 | 461,997 | +48,160 | 0.06% | 2,633,036 |
| 2018-03-21 | 2018-03-19 | 5.714 | 413,837 | -63,994 | 0.06% | 2,364,833 |
| 2018-03-20 | 2018-03-16 | 5.805 | 477,831 | -15,174 | 0.07% | 2,773,977 |
| 2018-03-19 | 2018-03-15 | 5.851 | 493,005 | +97,641 | 0.07% | 2,884,486 |
| 2018-03-16 | 2018-03-14 | 6.033 | 395,364 | -165,594 | 0.05% | 2,385,119 |
| 2018-03-15 | 2018-03-13 | 5.911 | 560,958 | +255,318 | 0.08% | 3,316,078 |
| 2018-03-14 | 2018-03-12 | 5.836 | 305,640 | -56,467 | 0.04% | 1,783,614 |
| 2018-03-13 | 2018-03-09 | 5.821 | 362,107 | +13,194 | 0.05% | 2,107,648 |
| 2018-03-12 | 2018-03-08 | 5.730 | 348,913 | -13,194 | 0.05% | 1,999,120 |
| 2018-03-09 | 2018-03-07 | 5.821 | 362,107 | -50,140 | 0.05% | 2,107,648 |
| 2018-03-08 | 2018-03-06 | 5.821 | 412,247 | -58,717 | 0.06% | 2,399,488 |
| 2018-03-07 | 2018-03-05 | 5.927 | 470,964 | -80,488 | 0.06% | 2,791,222 |
| 2018-03-06 | 2018-03-02 | 5.987 | 551,452 | -58,716 | 0.08% | 3,301,677 |
| 2018-03-05 | 2018-03-01 | 6.245 | 610,168 | +44,202 | 0.08% | 3,810,452 |
| 2018-03-02 | 2018-02-28 | 5.896 | 565,966 | -37,605 | 0.08% | 3,337,104 |
| 2018-03-01 | 2018-02-27 | 5.942 | 603,571 | -38,396 | 0.08% | 3,586,281 |
| 2018-02-28 | 2018-02-26 | 5.881 | 641,967 | +34,306 | 0.09% | 3,775,498 |
| 2018-02-27 | 2018-02-23 | 6.002 | 607,661 | -681,773 | 0.08% | 3,647,425 |
| 2018-02-26 | 2018-02-22 | 5.957 | 1,289,434 | +54,759 | 0.18% | 7,681,066 |
| 2018-02-23 | 2018-02-21 | 5.805 | 1,234,675 | -148,840 | 0.17% | 7,167,724 |
| 2018-02-22 | 2018-02-20 | 5.654 | 1,383,515 | -37,708 | 0.19% | 7,822,085 |
| 2018-02-21 | 2018-02-15 | 5.472 | 1,421,223 | +206,497 | 0.20% | 7,776,770 |
| 2018-02-20 | 2018-02-13 | 5.275 | 1,214,726 | -74,550 | 0.17% | 6,407,482 |
| 2018-02-14 | 2018-02-12 | 5.351 | 1,289,276 | +469,732 | 0.18% | 6,898,433 |
| 2018-02-13 | 2018-02-09 | 5.260 | 819,544 | +285,666 | 0.11% | 4,310,539 |
| 2018-02-12 | 2018-02-08 | 5.305 | 533,878 | -12,271 | 0.07% | 2,832,304 |
| 2018-02-09 | 2018-02-07 | 5.335 | 546,149 | -18,479 | 0.08% | 2,913,960 |
| 2018-02-08 | 2018-02-06 | 5.275 | 564,628 | -38,265 | 0.08% | 2,978,321 |
| 2018-02-07 | 2018-02-05 | 5.517 | 602,893 | +73,692 | 0.08% | 3,326,377 |
| 2018-02-06 | 2018-02-02 | 5.684 | 529,201 | +52,120 | 0.07% | 3,008,027 |
| 2018-02-05 | 2018-02-01 | 5.684 | 477,081 | +76,529 | 0.07% | 2,711,772 |
| 2018-02-02 | 2018-01-31 | 5.760 | 400,552 | -20,452 | 0.06% | 2,307,131 |
| 2018-02-01 | 2018-01-30 | 5.851 | 421,004 | -47,529 | 0.06% | 2,463,221 |
| 2018-01-31 | 2018-01-29 | 5.896 | 468,533 | -580,303 | 0.06% | 2,762,610 |
| 2018-01-30 | 2018-01-26 | 5.881 | 1,048,836 | +560,564 | 0.14% | 6,168,352 |
| 2018-01-29 | 2018-01-25 | 5.911 | 488,272 | -140,524 | 0.07% | 2,886,398 |
| 2018-01-26 | 2018-01-24 | 5.911 | 628,796 | +308,757 | 0.09% | 3,717,100 |
| 2018-01-25 | 2018-01-23 | 5.851 | 320,039 | -117,433 | 0.04% | 1,872,492 |
| 2018-01-24 | 2018-01-22 | 5.881 | 437,472 | +17,166 | 0.06% | 2,572,834 |
| 2018-01-23 | 2018-01-19 | 5.896 | 420,306 | +207,817 | 0.06% | 2,478,249 |
| 2018-01-22 | 2018-01-18 | 5.881 | 212,489 | -40,244 | 0.03% | 1,249,678 |
| 2018-01-19 | 2018-01-17 | 5.881 | 252,733 | -16,493 | 0.03% | 1,486,358 |
| 2018-01-18 | 2018-01-16 | 5.942 | 269,226 | -7,257 | 0.04% | 1,599,679 |
| 2018-01-17 | 2018-01-15 | 5.927 | 276,483 | -52,514 | 0.04% | 1,638,608 |
| 2018-01-16 | 2018-01-12 | 5.836 | 328,997 | -33,647 | 0.05% | 1,919,917 |
| 2018-01-15 | 2018-01-11 | 5.805 | 362,644 | -45,521 | 0.05% | 2,105,276 |
| 2018-01-12 | 2018-01-10 | 5.896 | 408,165 | -139,205 | 0.06% | 2,406,663 |
| 2018-01-11 | 2018-01-09 | 5.836 | 547,370 | -59,688 | 0.08% | 3,194,270 |
| 2018-01-10 | 2018-01-08 | 5.775 | 607,058 | +32,987 | 0.08% | 3,505,783 |
| 2018-01-09 | 2018-01-05 | 5.563 | 574,071 | -81,807 | 0.08% | 3,193,460 |
| 2018-01-08 | 2018-01-04 | 5.578 | 655,878 | -208,477 | 0.09% | 3,658,480 |
| 2018-01-05 | 2018-01-03 | 5.578 | 864,355 | +19,792 | 0.12% | 4,821,363 |
| 2018-01-04 | 2018-01-02 | 5.411 | 844,563 | +98,960 | 0.12% | 4,570,146 |
| 2018-01-03 | 2017-12-29 | 5.305 | 745,603 | -43,542 | 0.10% | 3,955,538 |
| 2018-01-02 | 2017-12-28 | 5.442 | 789,145 | +60,696 | 0.11% | 4,294,188 |
| 2017-12-29 | 2017-12-27 | 5.396 | 728,449 | +9,896 | 0.10% | 3,930,782 |
| 2017-12-28 | 2017-12-22 | 5.411 | 718,553 | +55,702 | 0.10% | 3,888,274 |
| 2017-12-27 | 2017-12-21 | 5.335 | 662,851 | +11,306 | 0.09% | 3,536,620 |
| 2017-12-22 | 2017-12-20 | 5.214 | 651,545 | -112,155 | 0.09% | 3,397,291 |
| 2017-12-21 | 2017-12-19 | 5.305 | 763,700 | +85,766 | 0.11% | 4,051,545 |
| 2017-12-20 | 2017-12-18 | 5.305 | 677,934 | -30,348 | 0.09% | 3,596,543 |
| 2017-12-19 | 2017-12-15 | 5.214 | 708,282 | +31,667 | 0.10% | 3,693,129 |
| 2017-12-18 | 2017-12-14 | 5.305 | 676,615 | +15,834 | 0.09% | 3,589,546 |
| 2017-12-15 | 2017-12-13 | 5.320 | 660,781 | -660 | 0.09% | 3,515,560 |
| 2017-12-14 | 2017-12-12 | 5.320 | 661,441 | +17,813 | 0.09% | 3,519,071 |
| 2017-12-13 | 2017-12-11 | 5.305 | 643,628 | +242,783 | 0.09% | 3,414,545 |
| 2017-12-12 | 2017-12-08 | 5.260 | 400,845 | +10,556 | 0.05% | 2,108,316 |
| 2017-12-11 | 2017-12-07 | 5.229 | 390,289 | -281,708 | 0.05% | 2,040,964 |
| 2017-12-08 | 2017-12-06 | 5.351 | 671,997 | -5,277 | 0.09% | 3,595,604 |
| 2017-12-07 | 2017-12-05 | 5.472 | 677,274 | -71,912 | 0.09% | 3,705,966 |
| 2017-12-06 | 2017-12-04 | 5.487 | 749,186 | +89,065 | 0.10% | 4,110,816 |
| 2017-12-05 | 2017-12-01 | 5.260 | 660,121 | -52,119 | 0.09% | 3,472,025 |
| 2017-12-04 | 2017-11-30 | 5.275 | 712,240 | -36,286 | 0.10% | 3,756,950 |
| 2017-12-01 | 2017-11-29 | 5.260 | 748,526 | -14,250 | 0.10% | 3,937,007 |
| 2017-11-30 | 2017-11-28 | 5.199 | 762,776 | +79,828 | 0.10% | 3,965,710 |
| 2017-11-29 | 2017-11-27 | 5.245 | 682,948 | -212,435 | 0.09% | 3,581,736 |
| 2017-11-28 | 2017-11-24 | 5.320 | 895,383 | -74,550 | 0.12% | 4,763,715 |
| 2017-11-27 | 2017-11-23 | 5.320 | 969,933 | +302,819 | 0.13% | 5,160,344 |
| 2017-11-24 | 2017-11-22 | 5.381 | 667,114 | -346,362 | 0.09% | 3,589,701 |
| 2017-11-23 | 2017-11-21 | 5.184 | 1,013,476 | +258,617 | 0.14% | 5,253,750 |
| 2017-11-22 | 2017-11-20 | 5.032 | 754,859 | -265,214 | 0.10% | 3,798,689 |
| 2017-11-21 | 2017-11-17 | 5.457 | 1,020,073 | -47,501 | 0.14% | 5,566,261 |
| 2017-11-20 | 2017-11-16 | 6.139 | 1,067,574 | +85,106 | 0.15% | 6,553,644 |
| 2017-11-17 | 2017-11-15 | 6.199 | 982,468 | -194,622 | 0.13% | 6,090,761 |
| 2017-11-16 | 2017-11-14 | 6.215 | 1,177,090 | -43,776 | 0.16% | 7,315,152 |
| 2017-11-15 | 2017-11-13 | 6.199 | 1,220,866 | -318,652 | 0.17% | 7,568,697 |
| 2017-11-14 | 2017-11-10 | 6.033 | 1,539,518 | +516,806 | 0.21% | 9,287,475 |
| 2017-11-13 | 2017-11-09 | 6.048 | 1,022,712 | +420,252 | 0.14% | 6,185,233 |
| 2017-11-10 | 2017-11-08 | 6.063 | 602,460 | -784,378 | 0.08% | 3,652,734 |
| 2017-11-09 | 2017-11-07 | 6.002 | 1,386,838 | +42,883 | 0.19% | 8,324,358 |
| 2017-11-08 | 2017-11-06 | 6.093 | 1,343,955 | +220,351 | 0.18% | 8,189,184 |
| 2017-11-07 | 2017-11-03 | 6.018 | 1,123,604 | +125,350 | 0.15% | 6,761,353 |
| 2017-11-06 | 2017-11-02 | 5.972 | 998,254 | -161,635 | 0.14% | 5,961,659 |
| 2017-11-03 | 2017-11-01 | 5.957 | 1,159,889 | +41,563 | 0.16% | 6,909,376 |
| 2017-11-02 | 2017-10-31 | 5.987 | 1,118,326 | -27,024 | 0.15% | 6,695,690 |
| 2017-11-01 | 2017-10-30 | 6.109 | 1,145,350 | +183,407 | 0.16% | 6,996,375 |
| 2017-10-31 | 2017-10-27 | 6.048 | 961,943 | +484,906 | 0.13% | 5,817,710 |
| 2017-10-30 | 2017-10-26 | 5.911 | 477,037 | -381,987 | 0.07% | 2,819,983 |
| 2017-10-27 | 2017-10-25 | 6.109 | 859,024 | -1,063,495 | 0.12% | 5,247,352 |
| 2017-10-26 | 2017-10-24 | 6.078 | 1,922,519 | -1,228,428 | 0.26% | 11,685,434 |
| 2017-10-25 | 2017-10-23 | 5.987 | 3,150,947 | +371,431 | 0.43% | 18,865,487 |
| 2017-10-24 | 2017-10-20 | 6.048 | 2,779,516 | -48,820 | 0.38% | 16,810,162 |
| 2017-10-23 | 2017-10-19 | 6.063 | 2,828,336 | +2,420,571 | 0.39% | 17,148,290 |
| 2017-10-20 | 2017-10-18 | 6.245 | 407,765 | -118,690 | 0.06% | 2,546,461 |
| 2017-10-19 | 2017-10-17 | 6.321 | 526,455 | +181,428 | 0.07% | 3,327,570 |
| 2017-10-18 | 2017-10-16 | 6.381 | 345,027 | -181,621 | 0.05% | 2,201,735 |
| 2017-10-17 | 2017-10-13 | 6.396 | 526,648 | +58,057 | 0.07% | 3,368,703 |
| 2017-10-16 | 2017-10-12 | 6.396 | 468,591 | -21,772 | 0.06% | 2,997,342 |
| 2017-10-13 | 2017-10-11 | 6.503 | 490,363 | -50,799 | 0.07% | 3,188,635 |
| 2017-10-12 | 2017-10-10 | 6.472 | 541,162 | -97,641 | 0.07% | 3,502,555 |
| 2017-10-11 | 2017-10-09 | 6.215 | 638,803 | -56,738 | 0.09% | 3,969,910 |
| 2017-10-10 | 2017-10-06 | 6.199 | 695,541 | +120,732 | 0.10% | 4,311,971 |
| 2017-10-09 | 2017-10-04 | 6.306 | 574,809 | -660 | 0.08% | 3,624,488 |
| 2017-10-06 | 2017-10-03 | 6.366 | 575,469 | +36,946 | 0.08% | 3,663,541 |
| 2017-10-04 | 2017-09-29 | 6.306 | 538,523 | +21,771 | 0.07% | 3,395,685 |
| 2017-10-03 | 2017-09-28 | 6.215 | 516,752 | -119,412 | 0.07% | 3,211,411 |
| 2017-09-29 | 2017-09-27 | 6.230 | 636,164 | +659 | 0.09% | 3,963,152 |
| 2017-09-28 | 2017-09-26 | 6.139 | 635,505 | +177,469 | 0.09% | 3,901,250 |
| 2017-09-27 | 2017-09-25 | 6.199 | 458,036 | -98,960 | 0.06% | 2,839,571 |
| 2017-09-26 | 2017-09-22 | 6.336 | 556,996 | +91,543 | 0.08% | 3,529,053 |
| 2017-09-25 | 2017-09-21 | 6.442 | 465,453 | -203,858 | 0.06% | 2,998,435 |
| 2017-09-22 | 2017-09-20 | 6.487 | 669,311 | -242,123 | 0.09% | 4,342,117 |
| 2017-09-21 | 2017-09-19 | 6.321 | 911,434 | -55,418 | 0.13% | 5,760,910 |
| 2017-09-20 | 2017-09-18 | 6.321 | 966,852 | -7,653 | 0.13% | 6,111,191 |
| 2017-09-18 | 2017-09-14 | 6.336 | 974,505 | +27,709 | 0.13% | 6,174,335 |
| 2017-09-15 | 2017-09-13 | 6.412 | 946,796 | -83,127 | 0.13% | 6,070,530 |
| 2017-09-14 | 2017-09-12 | 6.457 | 1,029,923 | +36,285 | 0.14% | 6,650,345 |
| 2017-09-13 | 2017-09-11 | 6.518 | 993,638 | -102,259 | 0.14% | 6,476,293 |
| 2017-09-12 | 2017-09-08 | 6.548 | 1,095,897 | -44,862 | 0.15% | 7,176,015 |
| 2017-09-11 | 2017-09-07 | 6.654 | 1,140,759 | -200,559 | 0.16% | 7,590,812 |
| 2017-09-08 | 2017-09-06 | 6.654 | 1,341,318 | +930,227 | 0.18% | 8,925,368 |
| 2017-09-07 | 2017-09-05 | 6.412 | 411,091 | +87,745 | 0.06% | 2,635,774 |
| 2017-09-06 | 2017-09-04 | 6.366 | 323,346 | +104,898 | 0.04% | 2,058,480 |
| 2017-09-05 | 2017-09-01 | 6.366 | 218,448 | -117,433 | 0.03% | 1,390,680 |
| 2017-09-04 | 2017-08-31 | 6.563 | 335,881 | -1,382,102 | 0.05% | 2,204,465 |
| 2017-09-01 | 2017-08-30 | 6.412 | 1,717,983 | +75,870 | 0.23% | 11,015,116 |
| 2017-08-31 | 2017-08-29 | 6.109 | 1,642,113 | +9,896 | 0.22% | 10,030,854 |
| 2017-08-30 | 2017-08-28 | 6.139 | 1,632,217 | +853,038 | 0.22% | 10,019,885 |
| 2017-08-29 | 2017-08-25 | 6.199 | 779,179 | -40,243 | 0.11% | 4,830,481 |
| 2017-08-28 | 2017-08-24 | 6.260 | 819,422 | -228,321 | 0.11% | 5,129,647 |
| 2017-08-25 | 2017-08-22 | 6.427 | 1,047,743 | +920,727 | 0.14% | 6,733,649 |
| 2017-08-24 | 2017-08-21 | 6.412 | 127,016 | -231,303 | 0.02% | 814,457 |
| 2017-08-22 | 2017-08-18 | 6.519 | 358,319 | -609,504 | 0.05% | 2,336,013 |
| 2017-08-21 | 2017-08-17 | 6.565 | 967,823 | -108,471 | 0.13% | 6,354,026 |
| 2017-08-18 | 2017-08-16 | 6.642 | 1,076,294 | -45,087 | 0.15% | 7,148,525 |
| 2017-08-17 | 2017-08-15 | 6.489 | 1,121,381 | +868,701 | 0.15% | 7,276,371 |
| 2017-08-16 | 2017-08-14 | 6.412 | 252,680 | -147,677 | 0.03% | 1,620,245 |
| 2017-08-15 | 2017-08-11 | 6.672 | 400,357 | -91,481 | 0.06% | 2,671,343 |
| 2017-08-14 | 2017-08-10 | 7.208 | 491,838 | -86,907 | 0.07% | 3,545,184 |
| 2017-08-11 | 2017-08-09 | 7.652 | 578,745 | -37,900 | 0.08% | 4,428,463 |
| 2017-08-10 | 2017-08-08 | 7.621 | 616,645 | +101,283 | 0.08% | 4,699,594 |
| 2017-08-09 | 2017-08-07 | 7.637 | 515,362 | -29,405 | 0.07% | 3,935,580 |
| 2017-08-08 | 2017-08-04 | 7.667 | 544,767 | -67,304 | 0.07% | 4,176,806 |
| 2017-08-07 | 2017-08-03 | 7.621 | 612,071 | +654 | 0.08% | 4,664,734 |
| 2017-08-04 | 2017-08-02 | 7.759 | 611,417 | -16,990 | 0.08% | 4,743,962 |
| 2017-08-03 | 2017-08-01 | 7.805 | 628,407 | +14,376 | 0.09% | 4,904,638 |
| 2017-08-02 | 2017-07-31 | 7.927 | 614,031 | +9,802 | 0.08% | 4,867,610 |
| 2017-08-01 | 2017-07-28 | 7.973 | 604,229 | -69,918 | 0.08% | 4,817,648 |
| 2017-07-31 | 2017-07-27 | 7.973 | 674,147 | +28,098 | 0.09% | 5,375,119 |
| 2017-07-28 | 2017-07-26 | 7.958 | 646,049 | -31,365 | 0.09% | 5,141,201 |
| 2017-07-27 | 2017-07-25 | 7.897 | 677,414 | -722,049 | 0.09% | 5,349,333 |
| 2017-07-26 | 2017-07-24 | 7.958 | 1,399,463 | +45,741 | 0.19% | 11,136,803 |
| 2017-07-25 | 2017-07-21 | 7.897 | 1,353,722 | -8,415 | 0.19% | 10,689,932 |
| 2017-07-24 | 2017-07-20 | 7.912 | 1,362,137 | +21,956 | 0.19% | 10,777,229 |
| 2017-07-21 | 2017-07-19 | 7.881 | 1,340,181 | +985,384 | 0.18% | 10,562,493 |
| 2017-07-20 | 2017-07-18 | 7.897 | 354,797 | -52,275 | 0.05% | 2,801,724 |
| 2017-07-19 | 2017-07-17 | 7.958 | 407,072 | +172,507 | 0.06% | 3,239,443 |
| 2017-07-18 | 2017-07-14 | 7.759 | 234,565 | +99,976 | 0.03% | 1,819,981 |
| 2017-07-17 | 2017-07-13 | 7.759 | 134,589 | -37,899 | 0.02% | 1,044,271 |
| 2017-07-14 | 2017-07-12 | 7.774 | 172,488 | -302,542 | 0.02% | 1,340,968 |
| 2017-07-13 | 2017-07-11 | 7.713 | 475,030 | +16,336 | 0.07% | 3,663,931 |
| 2017-07-12 | 2017-07-10 | 7.744 | 458,694 | +10,455 | 0.06% | 3,551,970 |
| 2017-07-11 | 2017-07-07 | 7.728 | 448,239 | +131,341 | 0.06% | 3,464,151 |
| 2017-07-10 | 2017-07-06 | 7.805 | 316,898 | +1,961 | 0.04% | 2,473,349 |
| 2017-07-07 | 2017-07-05 | 7.805 | 314,937 | +13,722 | 0.04% | 2,458,044 |
| 2017-07-06 | 2017-07-04 | 7.591 | 301,215 | +56,849 | 0.04% | 2,286,410 |
| 2017-07-05 | 2017-07-03 | 7.621 | 244,366 | -64,037 | 0.03% | 1,862,370 |
| 2017-07-04 | 2017-06-30 | 7.667 | 308,403 | -866,368 | 0.04% | 2,364,569 |
| 2017-07-03 | 2017-06-29 | 7.621 | 1,174,771 | -47,701 | 0.16% | 8,953,201 |
| 2017-06-30 | 2017-06-28 | 7.698 | 1,222,472 | +3,920 | 0.17% | 9,410,283 |
| 2017-06-29 | 2017-06-27 | 7.866 | 1,218,552 | -331,293 | 0.17% | 9,585,239 |
| 2017-06-28 | 2017-06-26 | 7.943 | 1,549,845 | +318,225 | 0.21% | 12,309,811 |
| 2017-06-27 | 2017-06-23 | 7.698 | 1,231,620 | +369,192 | 0.17% | 9,480,702 |
| 2017-06-26 | 2017-06-22 | 7.713 | 862,428 | +111,084 | 0.12% | 6,651,953 |
| 2017-06-23 | 2017-06-21 | 7.560 | 751,344 | -1,307 | 0.10% | 5,680,173 |
| 2017-06-22 | 2017-06-20 | 7.453 | 752,651 | +186,230 | 0.10% | 5,609,425 |
| 2017-06-21 | 2017-06-19 | 7.422 | 566,421 | -76,452 | 0.08% | 4,204,137 |
| 2017-06-20 | 2017-06-16 | 7.499 | 642,873 | -15,813 | 0.09% | 4,820,777 |
| 2017-06-19 | 2017-06-15 | 7.483 | 658,686 | -30,712 | 0.09% | 4,929,275 |
| 2017-06-16 | 2017-06-14 | 7.453 | 689,398 | +80,373 | 0.09% | 5,138,008 |
| 2017-06-15 | 2017-06-13 | 7.453 | 609,025 | +53,582 | 0.08% | 4,538,996 |
| 2017-06-14 | 2017-06-12 | 7.438 | 555,443 | -96,055 | 0.08% | 4,131,155 |
| 2017-06-13 | 2017-06-09 | 7.422 | 651,498 | -260,069 | 0.09% | 4,835,602 |
| 2017-06-12 | 2017-06-08 | 7.315 | 911,567 | +148,331 | 0.13% | 6,668,256 |
| 2017-06-09 | 2017-06-07 | 6.994 | 763,236 | +28,751 | 0.10% | 5,337,905 |
| 2017-06-08 | 2017-06-06 | 7.040 | 734,485 | +56,849 | 0.10% | 5,170,547 |
| 2017-06-07 | 2017-06-05 | 6.994 | 677,636 | -107,817 | 0.09% | 4,739,237 |
| 2017-06-06 | 2017-06-02 | 7.086 | 785,453 | +11,762 | 0.11% | 5,565,407 |
| 2017-06-05 | 2017-06-01 | 7.101 | 773,691 | +238,505 | 0.11% | 5,493,907 |
| 2017-06-02 | 2017-05-31 | 7.070 | 535,186 | -13,069 | 0.07% | 3,783,925 |
| 2017-06-01 | 2017-05-29 | 7.040 | 548,255 | +18,949 | 0.08% | 3,859,546 |
| 2017-05-31 | 2017-05-26 | 7.070 | 529,306 | -53,581 | 0.07% | 3,742,351 |
| 2017-05-29 | 2017-05-25 | 7.116 | 582,887 | +171,854 | 0.08% | 4,147,946 |
| 2017-05-26 | 2017-05-24 | 7.009 | 411,033 | +141,796 | 0.06% | 2,880,965 |
| 2017-05-25 | 2017-05-23 | 7.009 | 269,237 | -99,976 | 0.04% | 1,887,105 |
| 2017-05-24 | 2017-05-22 | 7.177 | 369,213 | -28,098 | 0.05% | 2,649,998 |
| 2017-05-23 | 2017-05-19 | 7.223 | 397,311 | +58,809 | 0.05% | 2,869,910 |
| 2017-05-22 | 2017-05-18 | 7.193 | 338,502 | -147,023 | 0.05% | 2,434,753 |
| 2017-05-19 | 2017-05-17 | 7.239 | 485,525 | -9,148 | 0.07% | 3,514,540 |
| 2017-05-18 | 2017-05-16 | 7.239 | 494,673 | -41,820 | 0.07% | 3,580,759 |
| 2017-05-17 | 2017-05-15 | 7.162 | 536,493 | -20,910 | 0.07% | 3,842,427 |
| 2017-05-16 | 2017-05-12 | 7.132 | 557,403 | -28,098 | 0.08% | 3,975,127 |
| 2017-05-15 | 2017-05-11 | 7.223 | 585,501 | +15,682 | 0.08% | 4,229,270 |
| 2017-05-12 | 2017-05-10 | 7.300 | 569,819 | +61,423 | 0.08% | 4,159,595 |
| 2017-05-11 | 2017-05-09 | 7.223 | 508,396 | -95,401 | 0.07% | 3,672,315 |
| 2017-05-10 | 2017-05-08 | 7.407 | 603,797 | +57,502 | 0.08% | 4,472,622 |
| 2017-05-09 | 2017-05-05 | 7.361 | 546,295 | -8,015 | 0.08% | 4,021,385 |
| 2017-05-08 | 2017-05-04 | 7.253 | 554,310 | +126,359 | 0.08% | 4,020,505 |
| 2017-05-05 | 2017-05-02 | 7.438 | 427,951 | -71,927 | 0.06% | 3,183,253 |
| 2017-05-04 | 2017-04-28 | 7.438 | 499,878 | +3,888 | 0.07% | 3,718,272 |
| 2017-05-02 | 2017-04-27 | 7.438 | 495,990 | -5,184 | 0.07% | 3,689,351 |
| 2017-04-28 | 2017-04-26 | 7.438 | 501,174 | -241,831 | 0.07% | 3,727,912 |
| 2017-04-27 | 2017-04-25 | 7.454 | 743,005 | -111,455 | 0.10% | 5,538,204 |
| 2017-04-26 | 2017-04-24 | 7.438 | 854,460 | +179,494 | 0.12% | 6,355,779 |
| 2017-04-25 | 2017-04-21 | 7.330 | 674,966 | +28,253 | 0.09% | 4,947,725 |
| 2017-04-24 | 2017-04-20 | 7.315 | 646,713 | +27,863 | 0.09% | 4,730,641 |
| 2017-04-21 | 2017-04-19 | 7.330 | 618,850 | +71,280 | 0.09% | 4,536,376 |
| 2017-04-20 | 2017-04-18 | 7.130 | 547,570 | +228,741 | 0.08% | 3,904,017 |
| 2017-04-19 | 2017-04-13 | 7.207 | 318,829 | +125,062 | 0.04% | 2,297,760 |
| 2017-04-18 | 2017-04-12 | 7.346 | 193,767 | -120,526 | 0.03% | 1,423,367 |
| 2017-04-13 | 2017-04-11 | 7.346 | 314,293 | -231,981 | 0.04% | 2,308,722 |
| 2017-04-12 | 2017-04-10 | 7.546 | 546,274 | -71,928 | 0.08% | 4,122,393 |
| 2017-04-11 | 2017-04-07 | 7.716 | 618,202 | -26,567 | 0.09% | 4,770,133 |
| 2017-04-10 | 2017-04-06 | 7.516 | 644,769 | +195,693 | 0.09% | 4,845,774 |
| 2017-04-07 | 2017-04-05 | 7.654 | 449,076 | +49,248 | 0.06% | 3,437,412 |
| 2017-04-06 | 2017-04-03 | 7.701 | 399,828 | +33,695 | 0.06% | 3,078,958 |
| 2017-04-05 | 2017-03-31 | 7.654 | 366,133 | +112,751 | 0.05% | 2,802,532 |
| 2017-04-03 | 2017-03-30 | 7.654 | 253,382 | +13,608 | 0.04% | 1,939,490 |
| 2017-03-31 | 2017-03-29 | 7.685 | 239,774 | -122,471 | 0.03% | 1,842,729 |
| 2017-03-30 | 2017-03-28 | 7.747 | 362,245 | +128,951 | 0.05% | 2,806,313 |
| 2017-03-29 | 2017-03-27 | 7.747 | 233,294 | +47,951 | 0.03% | 1,807,329 |
| 2017-03-28 | 2017-03-24 | 7.994 | 185,343 | -49,256 | 0.03% | 1,481,617 |
| 2017-03-27 | 2017-03-23 | 8.071 | 234,599 | -226,798 | 0.03% | 1,893,468 |
| 2017-03-24 | 2017-03-22 | 7.994 | 461,397 | +119,655 | 0.06% | 3,688,371 |
| 2017-03-23 | 2017-03-21 | 8.087 | 341,742 | -54,651 | 0.05% | 2,763,501 |
| 2017-03-22 | 2017-03-20 | 8.333 | 396,393 | -330,904 | 0.06% | 3,303,313 |
| 2017-03-21 | 2017-03-17 | 7.624 | 727,297 | -97,847 | 0.10% | 5,544,582 |
| 2017-03-20 | 2017-03-16 | 7.639 | 825,144 | -134,134 | 0.11% | 6,303,257 |
| 2017-03-17 | 2017-03-15 | 7.531 | 959,278 | -168,478 | 0.13% | 7,224,276 |
| 2017-03-16 | 2017-03-14 | 7.500 | 1,127,756 | -64,605 | 0.16% | 8,458,268 |
| 2017-03-15 | 2017-03-13 | 7.485 | 1,192,361 | -193,750 | 0.17% | 8,924,411 |
| 2017-03-14 | 2017-03-10 | 7.608 | 1,386,111 | -277,341 | 0.19% | 10,545,689 |
| 2017-03-13 | 2017-03-09 | 7.778 | 1,663,452 | -199,581 | 0.23% | 12,938,111 |
| 2017-03-10 | 2017-03-08 | 8.349 | 1,863,033 | +648 | 0.26% | 15,554,206 |
| 2017-03-09 | 2017-03-07 | 8.364 | 1,862,385 | +34,343 | 0.26% | 15,577,537 |
| 2017-03-08 | 2017-03-06 | 8.318 | 1,828,042 | +35,640 | 0.25% | 15,205,650 |
| 2017-03-07 | 2017-03-03 | 8.287 | 1,792,402 | -16,200 | 0.25% | 14,853,875 |
| 2017-03-06 | 2017-03-02 | 8.426 | 1,808,602 | +337,604 | 0.25% | 15,239,324 |
| 2017-03-03 | 2017-03-01 | 8.441 | 1,470,998 | +53,135 | 0.20% | 12,417,365 |
| 2017-03-02 | 2017-02-28 | 8.457 | 1,417,863 | +53,136 | 0.20% | 11,990,709 |
| 2017-03-01 | 2017-02-27 | 8.318 | 1,364,727 | +75,815 | 0.19% | 11,351,796 |
| 2017-02-28 | 2017-02-24 | 8.241 | 1,288,912 | +10,368 | 0.18% | 10,621,713 |
| 2017-02-27 | 2017-02-23 | 8.380 | 1,278,544 | +46,007 | 0.18% | 10,713,850 |
| 2017-02-24 | 2017-02-22 | 8.503 | 1,232,537 | -115,342 | 0.17% | 10,480,491 |
| 2017-02-23 | 2017-02-21 | 8.580 | 1,347,879 | -6,480 | 0.19% | 11,565,269 |
| 2017-02-22 | 2017-02-20 | 8.719 | 1,354,359 | +47,775 | 0.19% | 11,808,977 |
| 2017-02-21 | 2017-02-17 | 8.565 | 1,306,584 | -23,328 | 0.18% | 11,190,780 |
| 2017-02-20 | 2017-02-16 | 8.843 | 1,329,912 | -114,047 | 0.19% | 11,760,007 |
| 2017-02-17 | 2017-02-15 | 8.781 | 1,443,959 | +3,240 | 0.20% | 12,679,355 |
| 2017-02-16 | 2017-02-14 | 8.719 | 1,440,719 | -492,582 | 0.20% | 12,561,971 |
| 2017-02-15 | 2017-02-13 | 8.735 | 1,933,301 | -173,662 | 0.27% | 16,886,745 |
| 2017-02-14 | 2017-02-10 | 8.688 | 2,106,963 | -112,103 | 0.29% | 18,306,080 |
| 2017-02-13 | 2017-02-09 | 8.735 | 2,219,066 | +219,663 | 0.31% | 19,382,808 |
| 2017-02-10 | 2017-02-08 | 8.688 | 1,999,403 | +1,259,283 | 0.28% | 17,371,558 |
| 2017-02-09 | 2017-02-07 | 8.488 | 740,120 | -380,080 | 0.10% | 6,281,956 |
| 2017-02-08 | 2017-02-06 | 8.503 | 1,120,200 | -327,173 | 0.16% | 9,525,268 |
| 2017-02-07 | 2017-02-03 | 8.673 | 1,447,373 | -96,746 | 0.20% | 12,552,980 |
| 2017-02-06 | 2017-02-02 | 8.735 | 1,544,119 | -40,823 | 0.22% | 13,487,369 |
| 2017-02-03 | 2017-02-01 | 8.519 | 1,584,942 | +87,479 | 0.22% | 13,501,515 |
| 2017-02-02 | 2017-01-27 | 8.395 | 1,497,463 | +238,461 | 0.21% | 12,571,441 |
| 2017-02-01 | 2017-01-25 | 8.133 | 1,259,002 | -7,128 | 0.18% | 10,239,225 |
| 2017-01-26 | 2017-01-24 | 8.071 | 1,266,130 | +37,558 | 0.18% | 10,219,038 |
| 2017-01-25 | 2017-01-23 | 7.932 | 1,228,572 | +759,622 | 0.17% | 9,745,268 |
| 2017-01-24 | 2017-01-20 | 8.009 | 468,950 | -16,199 | 0.07% | 3,755,986 |
| 2017-01-23 | 2017-01-19 | 8.025 | 485,149 | +92,015 | 0.07% | 3,893,216 |
| 2017-01-20 | 2017-01-18 | 7.932 | 393,134 | +77,435 | 0.05% | 3,118,414 |
| 2017-01-19 | 2017-01-17 | 7.886 | 315,699 | -171,938 | 0.04% | 2,489,569 |
| 2017-01-18 | 2017-01-16 | 7.901 | 487,637 | +196,990 | 0.07% | 3,852,979 |
| 2017-01-17 | 2017-01-13 | 7.948 | 290,647 | -166,534 | 0.04% | 2,309,953 |
| 2017-01-16 | 2017-01-12 | 7.963 | 457,181 | -20,736 | 0.06% | 3,640,558 |
| 2017-01-13 | 2017-01-11 | 7.948 | 477,917 | -18,144 | 0.07% | 3,798,304 |
| 2017-01-12 | 2017-01-10 | 7.994 | 496,061 | -64,151 | 0.07% | 3,965,472 |
| 2017-01-11 | 2017-01-09 | 7.963 | 560,212 | -49,068 | 0.08% | 4,460,999 |
| 2017-01-10 | 2017-01-06 | 8.071 | 609,280 | -64,898 | 0.08% | 4,917,549 |
| 2017-01-09 | 2017-01-05 | 8.056 | 674,178 | +4,212 | 0.09% | 5,430,942 |
| 2017-01-06 | 2017-01-04 | 7.886 | 669,966 | -17,107 | 0.09% | 5,283,281 |
| 2017-01-05 | 2017-01-03 | 7.994 | 687,073 | -34,084 | 0.10% | 5,492,407 |
| 2017-01-04 | 2016-12-30 | 7.932 | 721,157 | +12,636 | 0.10% | 5,720,355 |
| 2017-01-03 | 2016-12-29 | 7.901 | 708,521 | -3,888 | 0.10% | 5,598,256 |
| 2016-12-30 | 2016-12-28 | 7.932 | 712,409 | +181,114 | 0.10% | 5,650,964 |
| 2016-12-29 | 2016-12-23 | 7.716 | 531,295 | +9,719 | 0.07% | 4,099,546 |
| 2016-12-28 | 2016-12-22 | 7.716 | 521,576 | +60,069 | 0.07% | 4,024,553 |
| 2016-12-23 | 2016-12-21 | 7.685 | 461,507 | -12,960 | 0.06% | 3,546,808 |
| 2016-12-22 | 2016-12-20 | 7.639 | 474,467 | -1,633,970 | 0.07% | 3,624,443 |
| 2016-12-21 | 2016-12-19 | 7.762 | 2,108,437 | -68,039 | 0.29% | 16,366,607 |
| 2016-12-20 | 2016-12-16 | 7.315 | 2,176,476 | -326,799 | 0.30% | 15,920,704 |
| 2016-12-19 | 2016-12-15 | 7.315 | 2,503,275 | -352,507 | 0.35% | 18,311,206 |
| 2016-12-16 | 2016-12-14 | 7.269 | 2,855,782 | +349,591 | 0.40% | 20,757,546 |
| 2016-12-15 | 2016-12-13 | 7.068 | 2,506,191 | +150,983 | 0.35% | 17,713,717 |
| 2016-12-14 | 2016-12-12 | 7.176 | 2,355,208 | +394,627 | 0.33% | 16,900,995 |
| 2016-12-13 | 2016-12-09 | 7.407 | 1,960,581 | +250,255 | 0.27% | 14,522,991 |
| 2016-12-12 | 2016-12-08 | 7.253 | 1,710,326 | +87,453 | 0.24% | 12,405,287 |
| 2016-12-09 | 2016-12-07 | 7.407 | 1,622,873 | +71,279 | 0.23% | 12,021,421 |
| 2016-12-08 | 2016-12-06 | 7.562 | 1,551,594 | +37,674 | 0.22% | 11,732,869 |
| 2016-12-07 | 2016-12-05 | 7.639 | 1,513,920 | -165,238 | 0.21% | 11,564,801 |
| 2016-12-06 | 2016-12-02 | 7.732 | 1,679,158 | -392,036 | 0.23% | 12,982,530 |
| 2016-12-05 | 2016-12-01 | 8.009 | 2,071,194 | -300,020 | 0.29% | 16,588,923 |
| 2016-12-02 | 2016-11-30 | 8.025 | 2,371,214 | -307,149 | 0.33% | 19,028,482 |
| 2016-12-01 | 2016-11-29 | 7.701 | 2,678,363 | -258,225 | 0.37% | 20,625,288 |
| 2016-11-30 | 2016-11-28 | 7.762 | 2,936,588 | +49,896 | 0.41% | 22,795,076 |
| 2016-11-29 | 2016-11-25 | 7.330 | 2,886,692 | -36,288 | 0.40% | 21,160,411 |
| 2016-11-28 | 2016-11-24 | 7.315 | 2,922,980 | +29,160 | 0.41% | 21,381,306 |
| 2016-11-25 | 2016-11-23 | 6.945 | 2,893,820 | +10,368 | 0.40% | 20,096,206 |
| 2016-11-24 | 2016-11-22 | 7.176 | 2,883,452 | +41,471 | 0.40% | 20,691,679 |
| 2016-11-23 | 2016-11-21 | 7.253 | 2,841,981 | +64,799 | 0.39% | 20,613,374 |
| 2016-11-22 | 2016-11-18 | 7.253 | 2,777,182 | -32,175 | 0.39% | 20,143,375 |
| 2016-11-21 | 2016-11-17 | 7.315 | 2,809,357 | -177,550 | 0.39% | 20,550,165 |
| 2016-11-18 | 2016-11-16 | 7.361 | 2,986,907 | -1,327,335 | 0.41% | 21,987,210 |
| 2016-11-17 | 2016-11-15 | 7.068 | 4,314,242 | +119,781 | 0.60% | 30,492,991 |
| 2016-11-16 | 2016-11-14 | 6.929 | 4,194,461 | -44,064 | 0.58% | 29,063,810 |
| 2016-11-15 | 2016-11-11 | 6.975 | 4,238,525 | +1,307,584 | 0.59% | 29,565,364 |
| 2016-11-14 | 2016-11-10 | 7.222 | 2,930,941 | -815,919 | 0.41% | 21,168,153 |
| 2016-11-11 | 2016-11-09 | 7.130 | 3,746,860 | +97,847 | 0.52% | 26,714,035 |
| 2016-11-10 | 2016-11-08 | 7.361 | 3,649,013 | -220,525 | 0.51% | 26,861,103 |
| 2016-11-09 | 2016-11-07 | 7.315 | 3,869,538 | -24,494 | 0.54% | 28,305,283 |
| 2016-11-08 | 2016-11-04 | 7.176 | 3,894,032 | -433,633 | 0.54% | 27,943,610 |
| 2016-11-07 | 2016-11-03 | 6.883 | 4,327,665 | +81,647 | 0.60% | 29,786,436 |
| 2016-11-04 | 2016-11-02 | 6.867 | 4,246,018 | +125,063 | 0.59% | 29,158,950 |
| 2016-11-03 | 2016-11-01 | 7.222 | 4,120,955 | -195,046 | 0.57% | 29,762,799 |
| 2016-11-02 | 2016-10-31 | 7.485 | 4,316,001 | -246,885 | 0.60% | 32,303,778 |
| 2016-11-01 | 2016-10-28 | 7.377 | 4,562,886 | +406,421 | 0.63% | 33,658,717 |
| 2016-10-31 | 2016-10-27 | 7.917 | 4,156,465 | +159,535 | 0.58% | 32,905,731 |
| 2016-10-28 | 2016-10-26 | 8.411 | 3,996,930 | -365,994 | 0.55% | 33,616,546 |
| 2016-10-27 | 2016-10-25 | 8.364 | 4,362,924 | -39,269 | 0.61% | 36,492,783 |
| 2016-10-26 | 2016-10-24 | 8.549 | 4,402,193 | -6,479 | 0.61% | 37,636,471 |
| 2016-10-25 | 2016-10-20 | 8.658 | 4,408,672 | -204,118 | 0.61% | 38,168,114 |
| 2016-10-24 | 2016-10-19 | 8.719 | 4,612,790 | +1,462,519 | 0.64% | 40,220,010 |
| 2016-10-20 | 2016-10-18 | 8.503 | 3,150,271 | +342,788 | 0.44% | 26,787,338 |
| 2016-10-19 | 2016-10-17 | 8.503 | 2,807,483 | +189,862 | 0.39% | 23,872,548 |
| 2016-10-18 | 2016-10-14 | 8.580 | 2,617,621 | +19,439 | 0.36% | 22,460,096 |
| 2016-10-17 | 2016-10-13 | 8.534 | 2,598,182 | +107,049 | 0.36% | 22,173,015 |
| 2016-10-14 | 2016-10-12 | 8.951 | 2,491,133 | +176,254 | 0.35% | 22,297,437 |
| 2016-10-13 | 2016-10-11 | 8.935 | 2,314,879 | +180,273 | 0.32% | 20,684,113 |
| 2016-10-12 | 2016-10-07 | 8.920 | 2,134,606 | -3,001,145 | 0.30% | 19,040,380 |
| 2016-10-11 | 2016-10-06 | 8.982 | 5,135,751 | +1,146,299 | 0.71% | 46,127,189 |
| 2016-10-07 | 2016-10-05 | 8.966 | 3,989,452 | -1,691,876 | 0.55% | 35,770,040 |
| 2016-10-06 | 2016-10-04 | 9.059 | 5,681,328 | +1,867,437 | 0.79% | 51,465,715 |
| 2016-10-05 | 2016-10-03 | 8.904 | 3,813,891 | -235,630 | 0.53% | 33,960,505 |
| 2016-10-04 | 2016-09-30 | 8.796 | 4,049,521 | +84,526 | 0.56% | 35,621,201 |
| 2016-10-03 | 2016-09-29 | 8.920 | 3,964,995 | +904,959 | 0.55% | 35,367,188 |
| 2016-09-30 | 2016-09-28 | 8.874 | 3,060,036 | +541,755 | 0.42% | 27,153,413 |
| 2016-09-29 | 2016-09-27 | 8.982 | 2,518,281 | +70,190 | 0.35% | 22,618,157 |
| 2016-09-28 | 2016-09-26 | 8.982 | 2,448,091 | -43,415 | 0.34% | 21,987,740 |
| 2016-09-27 | 2016-09-23 | 9.244 | 2,491,506 | -55,080 | 0.34% | 23,031,319 |
| 2016-09-26 | 2016-09-22 | 9.321 | 2,546,586 | -221,898 | 0.35% | 23,736,973 |
| 2016-09-23 | 2016-09-21 | 9.352 | 2,768,484 | -1,210,440 | 0.38% | 25,890,753 |
| 2016-09-22 | 2016-09-20 | 9.383 | 3,978,924 | +804,806 | 0.55% | 37,333,548 |
| 2016-09-21 | 2016-09-19 | 9.414 | 3,174,118 | -5,364,396 | 0.44% | 29,880,162 |
| 2016-09-20 | 2016-09-15 | 9.522 | 8,538,514 | +6,618,595 | 1.18% | 81,301,303 |
| 2016-09-19 | 2016-09-14 | 9.105 | 1,919,919 | +134,782 | 0.27% | 17,480,947 |
| 2016-09-15 | 2016-09-13 | 8.951 | 1,785,137 | -263,085 | 0.25% | 15,978,264 |
| 2016-09-14 | 2016-09-12 | 9.136 | 2,048,222 | -3,120,571 | 0.28% | 18,712,369 |
| 2016-09-13 | 2016-09-09 | 9.506 | 5,168,793 | -685,065 | 0.71% | 49,136,011 |
| 2016-09-12 | 2016-09-08 | 9.460 | 5,853,858 | -61,884 | 0.81% | 55,377,418 |
| 2016-09-09 | 2016-09-07 | 9.522 | 5,915,742 | -124,414 | 0.82% | 56,328,014 |
| 2016-09-08 | 2016-09-06 | 9.445 | 6,040,156 | +226,355 | 0.83% | 57,046,581 |
| 2016-09-07 | 2016-09-05 | 9.414 | 5,813,801 | -117,287 | 0.80% | 54,729,319 |
| 2016-09-06 | 2016-09-02 | 9.553 | 5,931,088 | +220,317 | 0.82% | 56,657,194 |
| 2016-09-05 | 2016-09-01 | 9.306 | 5,710,771 | -4,019,945 | 0.79% | 53,142,515 |
| 2016-09-02 | 2016-08-31 | 9.259 | 9,730,716 | +871,550 | 1.34% | 90,100,270 |
| 2016-09-01 | 2016-08-30 | 9.290 | 8,859,166 | +1,443,080 | 1.22% | 82,303,703 |
| 2016-08-31 | 2016-08-29 | 8.966 | 7,416,086 | +144,502 | 1.02% | 66,493,767 |
| 2016-08-30 | 2016-08-26 | 8.982 | 7,271,584 | +190,268 | 1.00% | 65,310,357 |
| 2016-08-29 | 2016-08-25 | 8.549 | 7,081,316 | +2,010,721 | 0.98% | 60,541,585 |
| 2016-08-26 | 2016-08-24 | 8.627 | 5,070,595 | -784,556 | 0.70% | 43,742,216 |
| 2016-08-25 | 2016-08-23 | 9.090 | 5,855,151 | -3,531,099 | 0.81% | 53,221,050 |
| 2016-08-24 | 2016-08-22 | 9.383 | 9,386,250 | +1,971,841 | 1.30% | 88,073,406 |
| 2016-08-23 | 2016-08-19 | 9.352 | 7,414,409 | +3,039,174 | 1.02% | 69,340,787 |
| 2016-08-22 | 2016-08-18 | 9.259 | 4,375,235 | -752,614 | 0.61% | 40,510,106 |
| 2016-08-19 | 2016-08-17 | 9.647 | 5,127,849 | -608,851 | 0.71% | 49,470,074 |
| 2016-08-18 | 2016-08-16 | 9.678 | 5,736,700 | +1,207,202 | 0.80% | 55,522,105 |
| 2016-08-17 | 2016-08-15 | 9.787 | 4,529,498 | +629,733 | 0.63% | 44,330,880 |
| 2016-08-16 | 2016-08-12 | 10.269 | 3,899,765 | +1,358,210 | 0.54% | 40,045,676 |
| 2016-08-15 | 2016-08-11 | 10.315 | 2,541,555 | +166,107 | 0.35% | 26,217,020 |
| 2016-08-12 | 2016-08-10 | 10.533 | 2,375,448 | +1,436,741 | 0.33% | 25,020,210 |
| 2016-08-11 | 2016-08-09 | 9.974 | 938,707 | +377,852 | 0.13% | 9,362,263 |
| 2016-08-10 | 2016-08-08 | 9.849 | 560,855 | -222,077 | 0.08% | 5,524,024 |
| 2016-08-09 | 2016-08-05 | 9.849 | 782,932 | +72,738 | 0.11% | 7,711,326 |
| 2016-08-08 | 2016-08-04 | 9.741 | 710,194 | -88,867 | 0.10% | 6,917,677 |
| 2016-08-05 | 2016-08-03 | 9.818 | 799,061 | +336,012 | 0.11% | 7,845,358 |
| 2016-08-04 | 2016-08-01 | 9.834 | 463,049 | -226,583 | 0.06% | 4,553,511 |
| 2016-08-03 | 2016-07-29 | 9.958 | 689,632 | +134,370 | 0.10% | 6,867,381 |
| 2016-08-01 | 2016-07-28 | 10.036 | 555,262 | -667,405 | 0.08% | 5,572,450 |
| 2016-07-29 | 2016-07-27 | 10.005 | 1,222,667 | +657,869 | 0.17% | 12,232,347 |
| 2016-07-25 | 2016-07-21 | 10.238 | 564,798 | -20,598 | 0.08% | 5,782,216 |
| 2016-07-22 | 2016-07-20 | 9.756 | 585,396 | -301,367 | 0.08% | 5,711,171 |
| 2016-07-21 | 2016-07-19 | 9.834 | 886,763 | +146,681 | 0.12% | 8,720,211 |
| 2016-07-20 | 2016-07-18 | 9.694 | 740,082 | +3,862 | 0.10% | 7,174,310 |
| 2016-07-19 | 2016-07-15 | 9.632 | 736,220 | +12,230 | 0.10% | 7,091,123 |
| 2016-07-18 | 2016-07-14 | 9.725 | 723,990 | -463,443 | 0.10% | 7,040,810 |
| 2016-07-15 | 2016-07-13 | 9.896 | 1,187,433 | +879,625 | 0.17% | 11,750,715 |
| 2016-07-14 | 2016-07-12 | 9.834 | 307,808 | -41,328 | 0.04% | 3,026,909 |
| 2016-07-13 | 2016-07-11 | 9.539 | 349,136 | -802,696 | 0.05% | 3,330,265 |
| 2016-07-12 | 2016-07-08 | 9.523 | 1,151,832 | -1,897,599 | 0.16% | 10,968,957 |
| 2016-07-11 | 2016-07-07 | 9.678 | 3,049,431 | -3,207,121 | 0.42% | 29,513,628 |
| 2016-07-08 | 2016-07-06 | 9.772 | 6,256,552 | +11,586 | 0.87% | 61,136,622 |
| 2016-07-07 | 2016-07-05 | 10.377 | 6,244,966 | +124,878 | 0.87% | 64,807,053 |
| 2016-07-06 | 2016-07-04 | 10.502 | 6,120,088 | +131,959 | 0.85% | 64,271,746 |
| 2016-07-05 | 2016-06-30 | 10.517 | 5,988,129 | +79,819 | 0.83% | 62,978,970 |
| 2016-07-04 | 2016-06-29 | 10.377 | 5,908,310 | +5,090,506 | 0.82% | 61,313,410 |
| 2016-06-30 | 2016-06-28 | 10.269 | 817,804 | +135,918 | 0.11% | 8,397,817 |
| 2016-06-29 | 2016-06-27 | 10.113 | 681,886 | -4,156,826 | 0.09% | 6,896,179 |
| 2016-06-28 | 2016-06-24 | 9.834 | 4,838,712 | +148,045 | 0.67% | 47,582,715 |
| 2016-06-27 | 2016-06-23 | 10.005 | 4,690,667 | +2,092,029 | 0.65% | 46,928,449 |
| 2016-06-24 | 2016-06-22 | 10.051 | 2,598,638 | +373,283 | 0.36% | 26,119,557 |
| 2016-06-23 | 2016-06-21 | 9.880 | 2,225,355 | +585,517 | 0.31% | 21,987,313 |
| 2016-06-22 | 2016-06-20 | 10.067 | 1,639,838 | -42,510 | 0.23% | 16,507,895 |
| 2016-06-20 | 2016-06-16 | 9.943 | 1,682,348 | -1,663,967 | 0.23% | 16,726,749 |
| 2016-06-17 | 2016-06-15 | 9.834 | 3,346,315 | +113,871 | 0.47% | 32,906,846 |
| 2016-06-16 | 2016-06-14 | 9.880 | 3,232,444 | -86,693 | 0.45% | 31,937,716 |
| 2016-06-15 | 2016-06-13 | 9.601 | 3,319,137 | +268,423 | 0.46% | 31,866,135 |
| 2016-06-14 | 2016-06-10 | 9.756 | 3,050,714 | +961,690 | 0.42% | 29,763,012 |
| 2016-06-13 | 2016-06-08 | 10.253 | 2,089,024 | +114,578 | 0.29% | 21,419,193 |
| 2016-06-10 | 2016-06-07 | 10.642 | 1,974,446 | -335,966 | 0.27% | 21,011,234 |
| 2016-06-08 | 2016-06-06 | 10.346 | 2,310,412 | +108,142 | 0.32% | 23,904,485 |
| 2016-06-07 | 2016-06-03 | 10.238 | 2,202,270 | +50,852 | 0.31% | 22,546,115 |
| 2016-06-06 | 2016-06-02 | 10.222 | 2,151,418 | -138,396 | 0.30% | 21,992,086 |
| 2016-06-03 | 2016-06-01 | 10.238 | 2,289,814 | +13,067 | 0.32% | 23,442,361 |
| 2016-06-02 | 2016-05-31 | 10.176 | 2,276,747 | +38,236 | 0.32% | 23,167,107 |
| 2016-06-01 | 2016-05-30 | 9.865 | 2,238,511 | +257 | 0.31% | 22,082,523 |
| 2016-05-31 | 2016-05-27 | 9.787 | 2,238,254 | +38,494 | 0.31% | 21,906,130 |
| 2016-05-30 | 2016-05-26 | 9.647 | 2,199,760 | +10,943 | 0.31% | 21,221,820 |
| 2016-05-27 | 2016-05-25 | 9.709 | 2,188,817 | +33,472 | 0.30% | 21,252,264 |
| 2016-05-26 | 2016-05-24 | 9.585 | 2,155,345 | +148,051 | 0.30% | 20,659,400 |
| 2016-05-25 | 2016-05-23 | 9.445 | 2,007,294 | +248,469 | 0.28% | 18,959,649 |
| 2016-05-24 | 2016-05-20 | 9.461 | 1,758,825 | -158,351 | 0.24% | 16,640,089 |
| 2016-05-23 | 2016-05-19 | 9.756 | 1,917,176 | +49,565 | 0.27% | 18,704,124 |
| 2016-05-20 | 2016-05-18 | 9.865 | 1,867,611 | +34,760 | 0.26% | 18,423,659 |
| 2016-05-19 | 2016-05-17 | 9.989 | 1,832,851 | +594,458 | 0.26% | 18,308,547 |
| 2016-05-18 | 2016-05-16 | 9.228 | 1,238,393 | -620,528 | 0.17% | 11,427,748 |
| 2016-05-17 | 2016-05-13 | 9.197 | 1,858,921 | -339,562 | 0.26% | 17,096,152 |
| 2016-05-16 | 2016-05-12 | 9.476 | 2,198,483 | -180,548 | 0.31% | 20,833,809 |
| 2016-05-13 | 2016-05-11 | 9.647 | 2,379,031 | -11,587 | 0.33% | 22,951,308 |
| 2016-05-12 | 2016-05-10 | 9.709 | 2,390,618 | +88,187 | 0.33% | 23,211,646 |
| 2016-05-11 | 2016-05-09 | 9.709 | 2,302,431 | +292,944 | 0.32% | 22,355,396 |
| 2016-05-10 | 2016-05-06 | 10.020 | 2,009,487 | +25,104 | 0.28% | 20,135,613 |
| 2016-05-09 | 2016-05-05 | 9.974 | 1,984,383 | +96,049 | 0.28% | 19,791,292 |
| 2016-05-06 | 2016-05-04 | 10.005 | 1,888,334 | -145,759 | 0.26% | 18,892,199 |
| 2016-05-05 | 2016-05-03 | 9.911 | 2,034,093 | -248,606 | 0.28% | 20,160,282 |
| 2016-05-04 | 2016-04-29 | 10.457 | 2,282,699 | +404,142 | 0.32% | 23,869,309 |
| 2016-05-03 | 2016-04-28 | 10.363 | 1,878,557 | +43,956 | 0.26% | 19,467,702 |
| 2016-04-29 | 2016-04-27 | 10.457 | 1,834,601 | +7,059 | 0.26% | 19,183,720 |
| 2016-04-28 | 2016-04-26 | 10.737 | 1,827,542 | +49,411 | 0.26% | 19,622,542 |
| 2016-04-27 | 2016-04-25 | 10.784 | 1,778,131 | -7,795 | 0.25% | 19,175,139 |
| 2016-04-26 | 2016-04-22 | 10.846 | 1,785,926 | -469,403 | 0.25% | 19,370,524 |
| 2016-04-25 | 2016-04-21 | 10.862 | 2,255,329 | +131,869 | 0.32% | 24,496,913 |
| 2016-04-22 | 2016-04-20 | 10.067 | 2,123,460 | +159,783 | 0.30% | 21,376,927 |
| 2016-04-21 | 2016-04-19 | 10.659 | 1,963,677 | +9,625 | 0.28% | 20,931,234 |
| 2016-04-20 | 2016-04-18 | 11.173 | 1,954,052 | +329,834 | 0.27% | 21,833,530 |
| 2016-04-19 | 2016-04-15 | 11.189 | 1,624,218 | +1,925 | 0.23% | 18,173,453 |
| 2016-04-18 | 2016-04-14 | 11.173 | 1,622,293 | +48,769 | 0.23% | 18,126,632 |
| 2016-04-15 | 2016-04-13 | 11.516 | 1,573,524 | -751,590 | 0.22% | 18,121,181 |
| 2016-04-14 | 2016-04-12 | 11.688 | 2,325,114 | +72,512 | 0.33% | 27,175,290 |
| 2016-04-13 | 2016-04-11 | 11.734 | 2,252,602 | +136,040 | 0.32% | 26,433,101 |
| 2016-04-12 | 2016-04-08 | 11.719 | 2,116,562 | -4,492 | 0.30% | 24,803,760 |
| 2016-04-11 | 2016-04-07 | 11.688 | 2,121,054 | +50,053 | 0.30% | 24,790,293 |
| 2016-04-08 | 2016-04-06 | 11.797 | 2,071,001 | +11,550 | 0.29% | 24,431,204 |
| 2016-04-07 | 2016-04-05 | 11.625 | 2,059,451 | +50,053 | 0.29% | 23,941,920 |
| 2016-04-06 | 2016-04-01 | 11.937 | 2,009,398 | +57,753 | 0.28% | 23,986,308 |
| 2016-04-05 | 2016-03-31 | 12.093 | 1,951,645 | +1,065,055 | 0.27% | 23,601,044 |
| 2016-04-01 | 2016-03-30 | 12.108 | 886,590 | +126,851 | 0.12% | 10,735,259 |
| 2016-03-31 | 2016-03-29 | 11.641 | 759,739 | +1,637 | 0.11% | 8,844,101 |
| 2016-03-30 | 2016-03-24 | 11.921 | 758,102 | -153,739 | 0.11% | 9,037,697 |
| 2016-03-29 | 2016-03-23 | 11.890 | 911,841 | +101,132 | 0.13% | 10,842,073 |
| 2016-03-24 | 2016-03-22 | 11.781 | 810,709 | +55,828 | 0.11% | 9,551,146 |
| 2016-03-23 | 2016-03-21 | 12.155 | 754,881 | +186,381 | 0.11% | 9,175,754 |
| 2016-03-22 | 2016-03-18 | 11.376 | 568,500 | -760,734 | 0.08% | 6,467,285 |
| 2016-03-21 | 2016-03-17 | 11.360 | 1,329,234 | -46,998 | 0.19% | 15,100,720 |
| 2016-03-18 | 2016-03-16 | 11.236 | 1,376,232 | -124,781 | 0.19% | 15,463,065 |
| 2016-03-17 | 2016-03-15 | 11.563 | 1,501,013 | +1,176,875 | 0.21% | 17,356,296 |
| 2016-03-16 | 2016-03-14 | 11.781 | 324,138 | -697,270 | 0.05% | 3,818,743 |
| 2016-03-15 | 2016-03-11 | 11.719 | 1,021,408 | +637,849 | 0.14% | 11,969,769 |
| 2016-03-14 | 2016-03-10 | 11.376 | 383,559 | -352,341 | 0.05% | 4,363,387 |
| 2016-03-11 | 2016-03-09 | 12.623 | 735,900 | -203,579 | 0.10% | 9,289,076 |
| 2016-03-10 | 2016-03-08 | 13.527 | 939,479 | +192,185 | 0.13% | 12,707,949 |
| 2016-03-09 | 2016-03-07 | 13.231 | 747,294 | -6,096 | 0.10% | 9,887,076 |
| 2016-03-08 | 2016-03-04 | 13.199 | 753,390 | -16,042 | 0.11% | 9,944,248 |
| 2016-03-07 | 2016-03-03 | 13.246 | 769,432 | -5,455 | 0.11% | 10,191,963 |
| 2016-03-04 | 2016-03-02 | 13.433 | 774,887 | +193,152 | 0.11% | 10,409,127 |
| 2016-03-02 | 2016-02-29 | 12.763 | 581,735 | -25,668 | 0.08% | 7,424,681 |
| 2016-03-01 | 2016-02-26 | 13.059 | 607,403 | -93,047 | 0.09% | 7,932,126 |
| 2016-02-29 | 2016-02-25 | 12.903 | 700,450 | +37,219 | 0.10% | 9,038,079 |
| 2016-02-26 | 2016-02-24 | 13.012 | 663,231 | -10,267 | 0.09% | 8,630,182 |
| 2016-02-25 | 2016-02-23 | 13.106 | 673,498 | +14,117 | 0.09% | 8,826,753 |
| 2016-02-24 | 2016-02-22 | 13.308 | 659,381 | +30,160 | 0.09% | 8,775,320 |
| 2016-02-23 | 2016-02-19 | 12.779 | 629,221 | -36,577 | 0.09% | 8,040,550 |
| 2016-02-22 | 2016-02-18 | 13.433 | 665,798 | -148,232 | 0.09% | 8,943,725 |
| 2016-02-19 | 2016-02-17 | 13.075 | 814,030 | -54,545 | 0.11% | 10,643,171 |
| 2016-02-18 | 2016-02-16 | 12.919 | 868,575 | +406,244 | 0.12% | 11,220,973 |
| 2016-02-17 | 2016-02-15 | 12.467 | 462,331 | +501 | 0.06% | 5,763,837 |
| 2016-02-16 | 2016-02-12 | 11.392 | 461,830 | -16,043 | 0.06% | 5,260,999 |
| 2016-02-15 | 2016-02-11 | 11.376 | 477,873 | -91,121 | 0.07% | 5,436,308 |
| 2016-02-12 | 2016-02-05 | 12.405 | 568,994 | -80,923 | 0.08% | 7,058,126 |
| 2016-02-11 | 2016-02-04 | 12.093 | 649,917 | -18,585 | 0.09% | 7,859,380 |
| 2016-02-05 | 2016-02-03 | 11.844 | 668,502 | -1,925 | 0.09% | 7,917,444 |
| 2016-02-04 | 2016-02-02 | 11.984 | 670,427 | -16,684 | 0.09% | 8,034,272 |
| 2016-02-03 | 2016-02-01 | 11.906 | 687,111 | -11,981 | 0.10% | 8,180,671 |
| 2016-02-02 | 2016-01-29 | 12.155 | 699,092 | +51,953 | 0.10% | 8,497,626 |
| 2016-02-01 | 2016-01-28 | 11.812 | 647,139 | +261,172 | 0.09% | 7,644,260 |
| 2016-01-29 | 2016-01-27 | 11.376 | 385,967 | -250,639 | 0.05% | 4,390,780 |
| 2016-01-28 | 2016-01-26 | 11.314 | 636,606 | -115,105 | 0.09% | 7,202,380 |
| 2016-01-27 | 2016-01-25 | 11.532 | 751,711 | +1,925 | 0.11% | 8,668,647 |
| 2016-01-26 | 2016-01-22 | 10.862 | 749,786 | -255,717 | 0.11% | 8,144,019 |
| 2016-01-25 | 2016-01-21 | 10.207 | 1,005,503 | +223,953 | 0.14% | 10,263,449 |
| 2016-01-22 | 2016-01-20 | 10.581 | 781,550 | -43,507 | 0.11% | 8,269,804 |
| 2016-01-21 | 2016-01-19 | 10.067 | 825,057 | +101,780 | 0.12% | 8,305,870 |
| 2016-01-20 | 2016-01-18 | 9.755 | 723,277 | +19,250 | 0.10% | 7,055,823 |
| 2016-01-19 | 2016-01-15 | 10.129 | 704,027 | +179,034 | 0.10% | 7,131,343 |
| 2016-01-18 | 2016-01-14 | 10.441 | 524,993 | +23,238 | 0.07% | 5,481,469 |
| 2016-01-15 | 2016-01-13 | 10.815 | 501,755 | +11,294 | 0.07% | 5,426,501 |
| 2016-01-14 | 2016-01-12 | 10.831 | 490,461 | +47,485 | 0.07% | 5,311,999 |
| 2016-01-13 | 2016-01-11 | 10.909 | 442,976 | +12,834 | 0.06% | 4,832,222 |
| 2016-01-12 | 2016-01-08 | 11.688 | 430,142 | +2,231 | 0.06% | 5,027,381 |
| 2016-01-11 | 2016-01-07 | 11.641 | 427,911 | -21,817 | 0.06% | 4,981,300 |
| 2016-01-08 | 2016-01-06 | 12.311 | 449,728 | +73,795 | 0.06% | 5,536,632 |
| 2016-01-07 | 2016-01-05 | 12.373 | 375,933 | -118,018 | 0.05% | 4,651,571 |
| 2016-01-06 | 2016-01-04 | 11.968 | 493,951 | -111,656 | 0.07% | 5,911,719 |
| 2016-01-05 | 2015-12-31 | 12.451 | 605,607 | -82,243 | 0.08% | 7,540,608 |
| 2016-01-04 | 2015-12-29 | 13.121 | 687,850 | +340,206 | 0.10% | 9,025,567 |
| 2015-12-30 | 2015-12-28 | 13.106 | 347,644 | +1,283 | 0.05% | 4,556,165 |
| 2015-12-29 | 2015-12-24 | 13.106 | 346,361 | -11,550 | 0.05% | 4,539,350 |
| 2015-12-28 | 2015-12-22 | 13.184 | 357,911 | -435,593 | 0.05% | 4,718,610 |
| 2015-12-23 | 2015-12-21 | 13.262 | 793,504 | +109,730 | 0.11% | 10,523,189 |
| 2015-12-22 | 2015-12-18 | 13.682 | 683,774 | +277,856 | 0.10% | 9,355,689 |
| 2015-12-21 | 2015-12-17 | 13.745 | 405,918 | +21,112 | 0.06% | 5,579,247 |
| 2015-12-18 | 2015-12-16 | 13.698 | 384,806 | -6,718 | 0.05% | 5,271,077 |
| 2015-12-17 | 2015-12-15 | 12.981 | 391,524 | -85,667 | 0.05% | 5,082,438 |
| 2015-12-16 | 2015-12-14 | 12.779 | 477,191 | -12,900 | 0.07% | 6,097,822 |
| 2015-12-15 | 2015-12-11 | 13.090 | 490,091 | -43,686 | 0.07% | 6,415,414 |
| 2015-12-14 | 2015-12-10 | 12.779 | 533,777 | +67,463 | 0.07% | 6,820,911 |
| 2015-12-11 | 2015-12-09 | 13.262 | 466,314 | -48,866 | 0.07% | 6,184,103 |
| 2015-12-10 | 2015-12-08 | 14.321 | 515,180 | -4,492 | 0.07% | 7,378,077 |
| 2015-12-09 | 2015-12-07 | 14.773 | 519,672 | -15,400 | 0.07% | 7,677,261 |
| 2015-12-08 | 2015-12-04 | 15.101 | 535,072 | +15,978 | 0.07% | 8,079,876 |
| 2015-12-07 | 2015-12-03 | 15.272 | 519,094 | +40,135 | 0.07% | 7,927,582 |
| 2015-12-04 | 2015-12-02 | 15.288 | 478,959 | -6,312 | 0.07% | 7,322,106 |
| 2015-12-03 | 2015-12-01 | 15.225 | 485,271 | +6,417 | 0.07% | 7,388,352 |
| 2015-12-02 | 2015-11-30 | 14.945 | 478,854 | -66,844 | 0.07% | 7,156,331 |
| 2015-12-01 | 2015-11-27 | 14.836 | 545,698 | -235,108 | 0.08% | 8,095,767 |
| 2015-11-30 | 2015-11-26 | 15.288 | 780,806 | +267,782 | 0.11% | 11,936,605 |
| 2015-11-27 | 2015-11-25 | 15.537 | 513,024 | -53,005 | 0.07% | 7,970,793 |
| 2015-11-26 | 2015-11-24 | 15.646 | 566,029 | +82,138 | 0.08% | 8,856,071 |
| 2015-11-25 | 2015-11-23 | 16.113 | 483,891 | -5,383 | 0.07% | 7,797,166 |
| 2015-11-24 | 2015-11-20 | 15.272 | 489,274 | +63,328 | 0.07% | 7,472,173 |
| 2015-11-23 | 2015-11-19 | 14.617 | 425,946 | +102,030 | 0.06% | 6,226,243 |
| 2015-11-20 | 2015-11-18 | 15.085 | 323,916 | -10,908 | 0.05% | 4,886,258 |
| 2015-11-19 | 2015-11-17 | 15.677 | 334,824 | -70,438 | 0.05% | 5,249,081 |
| 2015-11-18 | 2015-11-16 | 15.584 | 405,262 | +58,951 | 0.06% | 6,315,454 |
| 2015-11-17 | 2015-11-13 | 15.864 | 346,311 | -10,182 | 0.05% | 5,493,925 |
| 2015-11-16 | 2015-11-12 | 15.646 | 356,493 | -35,537 | 0.05% | 5,577,677 |
| 2015-11-13 | 2015-11-11 | 15.584 | 392,030 | -53,903 | 0.05% | 6,109,251 |
| 2015-11-12 | 2015-11-10 | 15.475 | 445,933 | +84,737 | 0.06% | 6,900,611 |
| 2015-11-11 | 2015-11-09 | 15.708 | 361,196 | +17,837 | 0.05% | 5,673,775 |
| 2015-11-10 | 2015-11-06 | 16.051 | 343,359 | +1,348 | 0.05% | 5,511,304 |
| 2015-11-09 | 2015-11-05 | 15.771 | 342,011 | -9,406 | 0.05% | 5,393,731 |
| 2015-11-06 | 2015-11-04 | 15.958 | 351,417 | -46,318 | 0.05% | 5,607,786 |
| 2015-11-05 | 2015-11-03 | 15.506 | 397,735 | +43,084 | 0.06% | 6,167,165 |
| 2015-11-04 | 2015-11-02 | 15.412 | 354,651 | -515,783 | 0.05% | 5,465,956 |
| 2015-11-03 | 2015-10-30 | 15.864 | 870,434 | +422,126 | 0.12% | 13,808,684 |
| 2015-11-02 | 2015-10-29 | 15.506 | 448,308 | +94,096 | 0.06% | 6,951,335 |
| 2015-10-30 | 2015-10-28 | 16.425 | 354,212 | -3,191 | 0.05% | 5,817,984 |
| 2015-10-29 | 2015-10-27 | 16.487 | 357,403 | -136,757 | 0.05% | 5,892,676 |
| 2015-10-28 | 2015-10-26 | 16.519 | 494,160 | -125,957 | 0.07% | 8,162,856 |
| 2015-10-27 | 2015-10-23 | 16.238 | 620,117 | +68,644 | 0.09% | 10,069,549 |
| 2015-10-26 | 2015-10-22 | 16.176 | 551,473 | +162,724 | 0.08% | 8,920,522 |
| 2015-10-23 | 2015-10-20 | 15.319 | 388,749 | -35,045 | 0.05% | 5,955,133 |
| 2015-10-22 | 2015-10-19 | 14.446 | 423,794 | +51,643 | 0.06% | 6,122,139 |
| 2015-10-20 | 2015-10-16 | 15.365 | 372,151 | -28,838 | 0.05% | 5,718,272 |
| 2015-10-19 | 2015-10-15 | 14.166 | 400,989 | +27,595 | 0.06% | 5,680,218 |
| 2015-10-16 | 2015-10-14 | 13.558 | 373,394 | -27,865 | 0.05% | 5,062,386 |
| 2015-10-15 | 2015-10-13 | 13.542 | 401,259 | +5,305 | 0.06% | 5,433,920 |
| 2015-10-14 | 2015-10-12 | 12.888 | 395,954 | +61,267 | 0.06% | 5,102,922 |
| 2015-10-13 | 2015-10-09 | 12.545 | 334,687 | -67,799 | 0.05% | 4,198,589 |
| 2015-10-12 | 2015-10-08 | 12.654 | 402,486 | +46,844 | 0.06% | 5,093,021 |
| 2015-10-09 | 2015-10-07 | 12.638 | 355,642 | -4,492 | 0.05% | 4,494,719 |
| 2015-10-08 | 2015-10-06 | 12.903 | 360,134 | +23,088 | 0.05% | 4,646,898 |
| 2015-10-07 | 2015-10-05 | 12.888 | 337,046 | +51,754 | 0.05% | 4,343,735 |
| 2015-10-06 | 2015-10-02 | 12.685 | 285,292 | -62,836 | 0.04% | 3,618,951 |
| 2015-10-05 | 2015-09-30 | 12.529 | 348,128 | -17,801 | 0.05% | 4,361,779 |
| 2015-10-02 | 2015-09-29 | 12.311 | 365,929 | +1,219 | 0.05% | 4,504,977 |
| 2015-09-30 | 2015-09-25 | 12.669 | 364,710 | +15,401 | 0.05% | 4,620,691 |
| 2015-09-29 | 2015-09-24 | 12.545 | 349,309 | -9,625 | 0.05% | 4,382,020 |
| 2015-09-25 | 2015-09-23 | 12.701 | 358,934 | +13,475 | 0.05% | 4,558,699 |
| 2015-09-24 | 2015-09-22 | 13.402 | 345,459 | +11,756 | 0.05% | 4,629,815 |
| 2015-09-23 | 2015-09-21 | 13.340 | 333,703 | -1,990 | 0.05% | 4,451,461 |
| 2015-09-22 | 2015-09-18 | 12.810 | 335,693 | +7,540 | 0.05% | 4,300,142 |
| 2015-09-21 | 2015-09-17 | 12.233 | 328,153 | -46,154 | 0.05% | 4,014,345 |
| 2015-09-18 | 2015-09-16 | 12.467 | 374,307 | -30,755 | 0.05% | 4,666,450 |
| 2015-09-17 | 2015-09-15 | 12.031 | 405,062 | +14,418 | 0.06% | 4,873,124 |
| 2015-09-16 | 2015-09-14 | 12.841 | 390,644 | -67,772 | 0.05% | 5,016,225 |
| 2015-09-15 | 2015-09-11 | 12.888 | 458,416 | +62,886 | 0.06% | 5,907,911 |
| 2015-09-14 | 2015-09-10 | 12.810 | 395,530 | -18,298 | 0.06% | 5,066,639 |
| 2015-09-11 | 2015-09-09 | 12.763 | 413,828 | +14,698 | 0.06% | 5,281,684 |
| 2015-09-10 | 2015-09-08 | 11.298 | 399,130 | -22,177 | 0.06% | 4,509,424 |
| 2015-09-09 | 2015-09-07 | 10.644 | 421,307 | +271,894 | 0.06% | 4,484,232 |
| 2015-09-08 | 2015-09-04 | 10.877 | 149,413 | +19,832 | 0.02% | 1,625,221 |
| 2015-09-07 | 2015-09-02 | 10.862 | 129,581 | -18,644 | 0.02% | 1,407,482 |
| 2015-09-04 | 2015-09-01 | 10.955 | 148,225 | -129,036 | 0.02% | 1,623,848 |
| 2015-09-02 | 2015-08-31 | 11.251 | 277,261 | +111,078 | 0.04% | 3,119,569 |
| 2015-09-01 | 2015-08-28 | 11.921 | 166,183 | +43,635 | 0.02% | 1,981,147 |
| 2015-08-31 | 2015-08-27 | 11.953 | 122,548 | -5,647 | 0.02% | 1,464,773 |
| 2015-08-28 | 2015-08-26 | 11.470 | 128,195 | -14,053 | 0.02% | 1,470,339 |
| 2015-08-27 | 2015-08-25 | 10.877 | 142,248 | +4,498 | 0.02% | 1,547,285 |
| 2015-08-26 | 2015-08-24 | 10.753 | 137,750 | -61,114 | 0.02% | 1,481,185 |
| 2015-08-25 | 2015-08-21 | 10.784 | 198,864 | +60,115 | 0.03% | 2,144,524 |
| 2015-08-24 | 2015-08-20 | 11.547 | 138,749 | -47,706 | 0.02% | 1,602,200 |
| 2015-08-21 | 2015-08-19 | 12.514 | 186,455 | +72,483 | 0.03% | 2,333,248 |
| 2015-08-20 | 2015-08-18 | 12.607 | 113,972 | -43,891 | 0.02% | 1,436,899 |
| 2015-08-19 | 2015-08-17 | 13.295 | 157,863 | +149,187 | 0.02% | 2,098,767 |
| 2015-08-18 | 2015-08-14 | 13.576 | 8,676 | +2,281 | 0.00% | 117,786 |
| 2015-08-17 | 2015-08-13 | 13.342 | 6,395 | -1,721 | 0.00% | 85,320 |
| 2015-08-14 | 2015-08-12 | 13.685 | 8,116 | -351,668 | 0.00% | 111,071 |
| 2015-08-13 | 2015-08-11 | 14.420 | 359,784 | +237,343 | 0.05% | 5,187,976 |
| 2015-08-12 | 2015-08-10 | 14.357 | 122,441 | +120,098 | 0.02% | 1,757,911 |
| 2015-08-11 | 2015-08-07 | 15.623 | 2,343 | -1,300 | 0.00% | 36,604 |
| 2015-08-10 | 2015-08-06 | 18.747 | 3,643 | +640 | 0.00% | 68,296 |
| 2015-08-07 | 2015-08-05 | 18.403 | 3,003 | -32,228 | 0.00% | 55,266 |
| 2015-08-06 | 2015-08-04 | 18.278 | 35,231 | +26,244 | 0.00% | 643,969 |
| 2015-08-05 | 2015-08-03 | 17.747 | 8,987 | +3,258 | 0.00% | 159,495 |
| 2015-08-04 | 2015-07-31 | 19.341 | 5,729 | +1,863 | 0.00% | 110,804 |
| 2015-08-03 | 2015-07-30 | 19.060 | 3,866 | -21,738 | 0.00% | 73,684 |
| 2015-07-31 | 2015-07-29 | 18.528 | 25,604 | +23,684 | 0.00% | 474,402 |
| 2015-07-30 | 2015-07-28 | 18.622 | 1,920 | +1,920 | 0.00% | 35,755 |
| 2015-07-29 | 2015-07-27 | 19.685 | 0 | -5,200 | ||
| 2015-07-28 | 2015-07-24 | 20.778 | 5,200 | -13,442 | 0.00% | 108,046 |
| 2015-07-27 | 2015-07-23 | 19.778 | 18,642 | +7,361 | 0.00% | 368,706 |
| 2015-07-24 | 2015-07-22 | 20.122 | 11,281 | -54,148 | 0.00% | 226,996 |
| 2015-07-23 | 2015-07-21 | 20.653 | 65,429 | +39,686 | 0.01% | 1,351,314 |
| 2015-07-22 | 2015-07-20 | 21.122 | 25,743 | -10,641 | 0.00% | 543,739 |
| 2015-07-21 | 2015-07-17 | 21.528 | 36,384 | -288,464 | 0.01% | 783,275 |
| 2015-07-20 | 2015-07-16 | 20.153 | 324,848 | -183,048 | 0.05% | 6,546,728 |
| 2015-07-17 | 2015-07-15 | 18.841 | 507,896 | -250,779 | 0.07% | 9,569,219 |
| 2015-07-16 | 2015-07-14 | 19.372 | 758,675 | +565,220 | 0.11% | 14,697,108 |
| 2015-07-15 | 2015-07-13 | 19.403 | 193,455 | -3,035 | 0.03% | 3,753,669 |
| 2015-07-14 | 2015-07-10 | 17.779 | 196,490 | -39,699 | 0.03% | 3,493,310 |
| 2015-07-13 | 2015-07-09 | 17.497 | 236,189 | -283,196 | 0.03% | 4,132,683 |
| 2015-07-10 | 2015-07-08 | 16.529 | 519,385 | +149,206 | 0.07% | 8,584,786 |
| 2015-07-09 | 2015-07-07 | 16.560 | 370,179 | +285,564 | 0.05% | 6,130,164 |
| 2015-07-08 | 2015-07-06 | 17.935 | 84,615 | -253,888 | 0.01% | 1,517,552 |
| 2015-07-07 | 2015-07-03 | 18.716 | 338,503 | -85,133 | 0.05% | 6,335,396 |
| 2015-07-06 | 2015-07-02 | 18.903 | 423,636 | +291,244 | 0.06% | 8,008,158 |
| 2015-07-03 | 2015-06-30 | 17.372 | 132,392 | -114,447 | 0.02% | 2,299,964 |
| 2015-07-02 | 2015-06-29 | 17.247 | 246,839 | -38,405 | 0.03% | 4,257,330 |
| 2015-06-30 | 2015-06-26 | 18.278 | 285,244 | +28,961 | 0.04% | 5,213,829 |
| 2015-06-26 | 2015-06-24 | 18.653 | 256,283 | -18,563 | 0.04% | 4,780,557 |
| 2015-06-25 | 2015-06-23 | 18.810 | 274,846 | +17,923 | 0.04% | 5,169,759 |
| 2015-06-24 | 2015-06-22 | 18.154 | 256,923 | -30,085 | 0.04% | 4,664,054 |
| 2015-06-23 | 2015-06-19 | 18.497 | 287,008 | +30,725 | 0.04% | 5,308,846 |
| 2015-06-22 | 2015-06-18 | 18.341 | 256,283 | -506,774 | 0.04% | 4,700,481 |
| 2015-06-19 | 2015-06-17 | 18.528 | 763,057 | -1,008,286 | 0.11% | 14,138,264 |
| 2015-06-18 | 2015-06-16 | 17.747 | 1,771,343 | +1,003,582 | 0.25% | 31,436,589 |
| 2015-06-17 | 2015-06-15 | 17.591 | 767,761 | -1,040,708 | 0.11% | 13,505,755 |
| 2015-06-16 | 2015-06-12 | 17.591 | 1,808,469 | +966,490 | 0.25% | 31,812,945 |
| 2015-06-15 | 2015-06-11 | 17.247 | 841,979 | -844,618 | 0.12% | 14,521,944 |
| 2015-06-12 | 2015-06-10 | 17.404 | 1,686,597 | +304,030 | 0.24% | 29,352,894 |
| 2015-06-11 | 2015-06-09 | 18.278 | 1,382,567 | -767,057 | 0.19% | 25,271,235 |
| 2015-06-10 | 2015-06-08 | 18.935 | 2,149,624 | +767,246 | 0.30% | 40,702,355 |
| 2015-06-09 | 2015-06-05 | 18.528 | 1,382,378 | -317,899 | 0.19% | 25,613,322 |
| 2015-06-08 | 2015-06-04 | 18.591 | 1,700,277 | +1,206,471 | 0.24% | 31,609,750 |
| 2015-06-05 | 2015-06-03 | 19.778 | 493,806 | -720,315 | 0.07% | 9,766,624 |
| 2015-06-04 | 2015-06-02 | 21.059 | 1,214,121 | +702,544 | 0.17% | 25,568,560 |
| 2015-06-03 | 2015-06-01 | 21.059 | 511,577 | -732,628 | 0.07% | 10,773,463 |
| 2015-06-02 | 2015-05-29 | 21.934 | 1,244,205 | +529,609 | 0.17% | 27,290,624 |
| 2015-06-01 | 2015-05-28 | 20.747 | 714,596 | -870,461 | 0.10% | 14,825,627 |
| 2015-05-29 | 2015-05-27 | 20.903 | 1,585,057 | +821,244 | 0.22% | 33,132,592 |
| 2015-05-28 | 2015-05-26 | 19.653 | 763,813 | +715,091 | 0.11% | 15,011,431 |
| 2015-05-27 | 2015-05-22 | 18.810 | 48,722 | -133,563 | 0.01% | 916,444 |
| 2015-05-22 | 2015-05-20 | 18.435 | 182,285 | +65,115 | 0.03% | 3,360,372 |
| 2015-05-21 | 2015-05-19 | 19.028 | 117,170 | +58,248 | 0.02% | 2,229,555 |
| 2015-05-20 | 2015-05-18 | 18.622 | 58,922 | -1,458 | 0.01% | 1,097,256 |
| 2015-05-19 | 2015-05-15 | 19.278 | 60,380 | -30,375 | 0.01% | 1,164,026 |
| 2015-05-18 | 2015-05-14 | 18.122 | 90,755 | -14,532 | 0.01% | 1,644,686 |
| 2015-05-15 | 2015-05-13 | 18.466 | 105,287 | -3,200 | 0.01% | 1,944,226 |
| 2015-05-14 | 2015-05-12 | 18.622 | 108,487 | +8,321 | 0.02% | 2,020,265 |
| 2015-05-13 | 2015-05-11 | 18.872 | 100,166 | +39,686 | 0.01% | 1,890,348 |
| 2015-05-12 | 2015-05-08 | 17.779 | 60,480 | -59,536 | 0.01% | 1,075,248 |
| 2015-05-11 | 2015-05-07 | 16.185 | 120,016 | +103,983 | 0.02% | 1,942,466 |
| 2015-05-08 | 2015-05-06 | 16.904 | 16,033 | -320,361 | 0.00% | 271,017 |
| 2015-05-07 | 2015-05-05 | 17.591 | 336,394 | -19,678 | 0.05% | 5,917,538 |
| 2015-05-06 | 2015-05-04 | 18.122 | 356,072 | +40,966 | 0.05% | 6,452,830 |
| 2015-05-05 | 2015-04-30 | 17.654 | 315,106 | -213,981 | 0.04% | 5,562,750 |
| 2015-05-04 | 2015-04-29 | 16.779 | 529,087 | -690,068 | 0.07% | 8,877,400 |
| 2015-04-30 | 2015-04-28 | 17.122 | 1,219,155 | +344,524 | 0.17% | 20,874,875 |
| 2015-04-29 | 2015-04-27 | 16.872 | 874,631 | +311,736 | 0.12% | 14,757,169 |
| 2015-04-28 | 2015-04-24 | 16.279 | 562,895 | -664,056 | 0.08% | 9,163,250 |
| 2015-04-27 | 2015-04-23 | 16.529 | 1,226,951 | -422,828 | 0.17% | 20,279,970 |
| 2015-04-24 | 2015-04-22 | 16.216 | 1,649,779 | -12,715 | 0.23% | 26,753,311 |
| 2015-04-23 | 2015-04-21 | 15.748 | 1,662,494 | +48,647 | 0.23% | 26,180,325 |
| 2015-04-22 | 2015-04-20 | 14.607 | 1,613,847 | -1,822 | 0.23% | 23,573,734 |
| 2015-04-21 | 2015-04-17 | 15.654 | 1,615,669 | -19,877 | 0.23% | 25,291,497 |
| 2015-04-20 | 2015-04-16 | 15.966 | 1,635,546 | -722,733 | 0.23% | 26,113,680 |
| 2015-04-17 | 2015-04-15 | 15.935 | 2,358,279 | +2,215,292 | 0.33% | 37,579,394 |
| 2015-04-16 | 2015-04-14 | 16.591 | 142,987 | -877,010 | 0.02% | 2,372,332 |
| 2015-04-15 | 2015-04-13 | 16.997 | 1,019,997 | +831,717 | 0.14% | 17,337,330 |
| 2015-04-14 | 2015-04-10 | 16.154 | 188,280 | -117,672 | 0.03% | 3,041,439 |
| 2015-04-13 | 2015-04-09 | 15.060 | 305,952 | +68,432 | 0.04% | 4,607,706 |
| 2015-04-10 | 2015-04-08 | 15.482 | 237,520 | -1,700,180 | 0.03% | 3,677,293 |
| 2015-04-09 | 2015-04-02 | 14.185 | 1,937,700 | +215,713 | 0.27% | 27,486,966 |
| 2015-04-08 | 2015-04-01 | 12.420 | 1,721,987 | +90,253 | 0.24% | 21,387,076 |
| 2015-04-02 | 2015-03-31 | 12.670 | 1,631,734 | +1,540,759 | 0.23% | 20,674,006 |
| 2015-04-01 | 2015-03-30 | 12.623 | 90,975 | -1,331,463 | 0.01% | 1,148,386 |
| 2015-03-31 | 2015-03-27 | 12.545 | 1,422,438 | -161,281 | 0.20% | 17,844,456 |
| 2015-03-30 | 2015-03-26 | 12.998 | 1,583,719 | +170,986 | 0.22% | 20,585,237 |
| 2015-03-27 | 2015-03-25 | 13.232 | 1,412,733 | -91,165 | 0.20% | 18,693,814 |
| 2015-03-26 | 2015-03-24 | 12.998 | 1,503,898 | +70,265 | 0.21% | 19,547,721 |
| 2015-03-25 | 2015-03-23 | 12.561 | 1,433,633 | -244,770 | 0.20% | 18,007,294 |
| 2015-03-24 | 2015-03-20 | 12.701 | 1,678,403 | +281,643 | 0.24% | 21,317,742 |
| 2015-03-23 | 2015-03-19 | 12.686 | 1,396,760 | -120,838 | 0.20% | 17,718,715 |
| 2015-03-20 | 2015-03-18 | 12.498 | 1,517,598 | +124,575 | 0.21% | 18,967,109 |
| 2015-03-19 | 2015-03-17 | 12.717 | 1,393,023 | +421,609 | 0.20% | 17,714,835 |
| 2015-03-18 | 2015-03-16 | 12.654 | 971,414 | -631,560 | 0.14% | 12,292,601 |
| 2015-03-17 | 2015-03-13 | 12.873 | 1,602,974 | +452,867 | 0.23% | 20,635,173 |
| 2015-03-16 | 2015-03-12 | 12.639 | 1,150,107 | -492,617 | 0.16% | 14,535,875 |
| 2015-03-13 | 2015-03-11 | 12.139 | 1,642,724 | +15,989 | 0.23% | 19,940,683 |
| 2015-03-12 | 2015-03-10 | 12.170 | 1,626,735 | +16,668 | 0.23% | 19,797,424 |
| 2015-03-11 | 2015-03-09 | 11.264 | 1,610,067 | -56,968 | 0.23% | 18,135,671 |
| 2015-03-10 | 2015-03-06 | 10.748 | 1,667,035 | +96,654 | 0.24% | 17,917,919 |
| 2015-03-09 | 2015-03-05 | 11.295 | 1,570,381 | +157,042 | 0.22% | 17,737,718 |
| 2015-03-06 | 2015-03-04 | 11.061 | 1,413,339 | -1,921 | 0.20% | 15,632,701 |
| 2015-03-05 | 2015-03-03 | 11.264 | 1,415,260 | -82,150 | 0.20% | 15,941,380 |
| 2015-03-04 | 2015-03-02 | 11.139 | 1,497,410 | +200,351 | 0.21% | 16,679,563 |
| 2015-03-03 | 2015-02-27 | 11.045 | 1,297,059 | +406,158 | 0.18% | 14,326,284 |
| 2015-03-02 | 2015-02-26 | 10.951 | 890,901 | +79,372 | 0.13% | 9,756,676 |
| 2015-02-27 | 2015-02-25 | 10.936 | 811,529 | +341,812 | 0.12% | 8,874,758 |
| 2015-02-26 | 2015-02-24 | 10.327 | 469,717 | +201,630 | 0.07% | 4,850,563 |
| 2015-02-25 | 2015-02-23 | 10.170 | 268,087 | +1,281 | 0.04% | 2,726,536 |
| 2015-02-24 | 2015-02-18 | 10.436 | 266,806 | -244,914 | 0.04% | 2,784,367 |
| 2015-02-23 | 2015-02-16 | 10.780 | 511,720 | -71,198 | 0.07% | 5,516,148 |
| 2015-02-17 | 2015-02-13 | 9.952 | 582,918 | +330,322 | 0.08% | 5,800,979 |
| 2015-02-16 | 2015-02-12 | 9.608 | 252,596 | +3,168 | 0.04% | 2,426,923 |
| 2015-02-13 | 2015-02-11 | 9.264 | 249,428 | -69,130 | 0.04% | 2,310,757 |
| 2015-02-12 | 2015-02-10 | 9.311 | 318,558 | -15,363 | 0.05% | 2,966,123 |
| 2015-02-11 | 2015-02-09 | 9.827 | 333,921 | +114,578 | 0.05% | 3,281,322 |
| 2015-02-10 | 2015-02-06 | 9.795 | 219,343 | -44,020 | 0.03% | 2,148,551 |
| 2015-02-05 | 2015-02-03 | 10.826 | 263,363 | -23,165 | 0.04% | 2,851,297 |
| 2015-02-04 | 2015-02-02 | 10.748 | 286,528 | +27,524 | 0.04% | 3,079,711 |
| 2015-02-03 | 2015-01-30 | 11.358 | 259,004 | +22,145 | 0.04% | 2,941,679 |
| 2015-02-02 | 2015-01-29 | 11.858 | 236,859 | +30,347 | 0.03% | 2,808,575 |
| 2015-01-29 | 2015-01-27 | 10.889 | 206,512 | -49,132 | 0.03% | 2,248,705 |
| 2015-01-28 | 2015-01-26 | 11.186 | 255,644 | +129,185 | 0.04% | 2,859,585 |
| 2015-01-27 | 2015-01-23 | 11.389 | 126,459 | +17,007 | 0.02% | 1,440,229 |
| 2015-01-26 | 2015-01-22 | 11.498 | 109,452 | +28,439 | 0.02% | 1,258,508 |
| 2015-01-23 | 2015-01-21 | 11.608 | 81,013 | -86,141 | 0.01% | 940,368 |
| 2015-01-22 | 2015-01-20 | 11.701 | 167,154 | +88,617 | 0.02% | 1,955,929 |
| 2015-01-21 | 2015-01-19 | 12.092 | 78,537 | -57,278 | 0.01% | 949,663 |
| 2015-01-20 | 2015-01-16 | 12.420 | 135,815 | +23,401 | 0.02% | 1,686,822 |
| 2015-01-19 | 2015-01-15 | 12.482 | 112,414 | +19,612 | 0.02% | 1,403,207 |
| 2015-01-16 | 2015-01-14 | 12.201 | 92,802 | -56,098 | 0.01% | 1,132,303 |
| 2015-01-15 | 2015-01-13 | 11.748 | 148,900 | -98,652 | 0.02% | 1,749,311 |
| 2015-01-14 | 2015-01-12 | 11.498 | 247,552 | +147,223 | 0.04% | 2,846,418 |
| 2015-01-13 | 2015-01-09 | 11.092 | 100,329 | -9,302 | 0.01% | 1,112,857 |
| 2015-01-12 | 2015-01-08 | 11.467 | 109,631 | -60,886 | 0.02% | 1,257,141 |
| 2015-01-09 | 2015-01-07 | 11.358 | 170,517 | +40,326 | 0.02% | 1,936,674 |
| 2015-01-08 | 2015-01-06 | 11.983 | 130,191 | -2,605 | 0.02% | 1,560,022 |
| 2015-01-07 | 2015-01-05 | 12.482 | 132,796 | -42,246 | 0.02% | 1,657,625 |
| 2015-01-06 | 2015-01-02 | 12.217 | 175,042 | -115,813 | 0.02% | 2,138,471 |
| 2015-01-05 | 2014-12-31 | 12.498 | 290,855 | +188,189 | 0.04% | 3,635,138 |
| 2015-01-02 | 2014-12-29 | 12.623 | 102,666 | -9,602 | 0.01% | 1,295,962 |
| 2014-12-30 | 2014-12-24 | 12.701 | 112,268 | -10,881 | 0.02% | 1,425,939 |
| 2014-12-29 | 2014-12-22 | 12.029 | 123,149 | +17,295 | 0.02% | 1,481,413 |
| 2014-12-23 | 2014-12-19 | 11.795 | 105,854 | -510,202 | 0.02% | 1,248,558 |
| 2014-12-22 | 2014-12-18 | 11.420 | 616,056 | +92,537 | 0.09% | 7,035,452 |
| 2014-12-19 | 2014-12-17 | 10.951 | 523,519 | -1,280 | 0.07% | 5,733,303 |
| 2014-12-18 | 2014-12-16 | 11.248 | 524,799 | +507,596 | 0.07% | 5,903,097 |
| 2014-12-17 | 2014-12-15 | 12.186 | 17,203 | -60,167 | 0.00% | 209,630 |
| 2014-12-16 | 2014-12-12 | 12.967 | 77,370 | +57,519 | 0.01% | 1,003,241 |
| 2014-12-15 | 2014-12-11 | 13.514 | 19,851 | -44,799 | 0.00% | 268,258 |
| 2014-12-12 | 2014-12-10 | 12.873 | 64,650 | +23,044 | 0.01% | 832,243 |
| 2014-12-11 | 2014-12-09 | 12.826 | 41,606 | -39,381 | 0.01% | 533,646 |
| 2014-12-10 | 2014-12-08 | 12.857 | 80,987 | +49,006 | 0.01% | 1,041,285 |
| 2014-12-09 | 2014-12-05 | 12.717 | 31,981 | -41,800 | 0.00% | 406,697 |
| 2014-12-08 | 2014-12-04 | 13.170 | 73,781 | +60,169 | 0.01% | 971,687 |
| 2014-12-05 | 2014-12-03 | 13.232 | 13,612 | -16,751 | 0.00% | 180,119 |
| 2014-12-04 | 2014-12-02 | 13.061 | 30,363 | +5,230 | 0.00% | 396,557 |
| 2014-12-02 | 2014-11-28 | 13.326 | 25,133 | -3,450 | 0.00% | 334,925 |
| 2014-12-01 | 2014-11-27 | 13.592 | 28,583 | -11,663 | 0.00% | 388,491 |
| 2014-11-28 | 2014-11-26 | 13.514 | 40,246 | +3,841 | 0.01% | 543,868 |
| 2014-11-27 | 2014-11-25 | 14.185 | 36,405 | -250 | 0.01% | 516,418 |
| 2014-11-26 | 2014-11-24 | 14.717 | 36,655 | +30,725 | 0.01% | 539,434 |
| 2014-11-25 | 2014-11-21 | 14.076 | 5,930 | -4,481 | 0.00% | 83,471 |
| 2014-11-24 | 2014-11-20 | 13.701 | 10,411 | -24,964 | 0.00% | 142,642 |
| 2014-11-21 | 2014-11-19 | 13.279 | 35,375 | +29,445 | 0.01% | 469,753 |
| 2014-11-19 | 2014-11-17 | 13.795 | 5,930 | -12,630 | 0.00% | 81,803 |
| 2014-11-18 | 2014-11-14 | 13.545 | 18,560 | -18,735 | 0.00% | 251,392 |
| 2014-11-17 | 2014-11-13 | 13.092 | 37,295 | +16,002 | 0.01% | 488,258 |
| 2014-11-14 | 2014-11-12 | 13.139 | 21,293 | -83,852 | 0.00% | 279,761 |
| 2014-11-13 | 2014-11-11 | 13.639 | 105,145 | -1,921 | 0.01% | 1,434,027 |
| 2014-11-12 | 2014-11-10 | 13.014 | 107,066 | -15,737 | 0.02% | 1,393,320 |
| 2014-11-11 | 2014-11-07 | 13.076 | 122,803 | -4,640 | 0.02% | 1,605,790 |
| 2014-11-10 | 2014-11-06 | 13.045 | 127,443 | -30,565 | 0.02% | 1,662,482 |
| 2014-11-07 | 2014-11-05 | 12.514 | 158,008 | -19,921 | 0.02% | 1,977,270 |
| 2014-11-06 | 2014-11-04 | 13.092 | 177,929 | +84,493 | 0.03% | 2,329,406 |
| 2014-11-05 | 2014-11-03 | 12.873 | 93,436 | -74,068 | 0.01% | 1,202,807 |
| 2014-11-04 | 2014-10-31 | 12.998 | 167,504 | +41,758 | 0.02% | 2,177,223 |
| 2014-11-03 | 2014-10-30 | 12.686 | 125,746 | +73,611 | 0.02% | 1,595,161 |
| 2014-10-31 | 2014-10-29 | 12.857 | 52,135 | +39,046 | 0.01% | 670,322 |
| 2014-10-30 | 2014-10-28 | 12.233 | 13,089 | -43,439 | 0.00% | 160,112 |
| 2014-10-29 | 2014-10-27 | 11.748 | 56,528 | +47,368 | 0.01% | 664,104 |
| 2014-10-28 | 2014-10-24 | 11.498 | 9,160 | -54,654 | 0.00% | 105,324 |
| 2014-10-27 | 2014-10-23 | 11.514 | 63,814 | +10,332 | 0.01% | 734,747 |
| 2014-10-24 | 2014-10-22 | 10.764 | 53,482 | -24,827 | 0.01% | 575,680 |
| 2014-10-23 | 2014-10-21 | 10.702 | 78,309 | +612 | 0.01% | 838,024 |
| 2014-10-22 | 2014-10-20 | 10.686 | 77,697 | +23,826 | 0.01% | 830,261 |
| 2014-10-21 | 2014-10-17 | 10.670 | 53,871 | +1,280 | 0.01% | 574,818 |
| 2014-10-20 | 2014-10-16 | 10.764 | 52,591 | -17,283 | 0.01% | 566,089 |
| 2014-10-17 | 2014-10-15 | 10.858 | 69,874 | +53,536 | 0.01% | 758,673 |
| 2014-10-16 | 2014-10-14 | 10.514 | 16,338 | +735 | 0.00% | 171,778 |
| 2014-10-15 | 2014-10-13 | 10.655 | 15,603 | -15,623 | 0.00% | 166,244 |
| 2014-10-14 | 2014-10-10 | 11.217 | 31,226 | +22,905 | 0.00% | 350,264 |
| 2014-10-13 | 2014-10-09 | 11.326 | 8,321 | -1,677 | 0.00% | 94,247 |
| 2014-10-10 | 2014-10-08 | 11.311 | 9,998 | -71,934 | 0.00% | 113,085 |
| 2014-10-09 | 2014-10-07 | 11.311 | 81,932 | -142,742 | 0.01% | 926,716 |
| 2014-10-08 | 2014-10-06 | 11.389 | 224,674 | +174,106 | 0.03% | 2,558,791 |
| 2014-10-07 | 2014-10-03 | 10.702 | 50,568 | -356,533 | 0.01% | 541,154 |
| 2014-10-06 | 2014-09-30 | 10.702 | 407,101 | -322,854 | 0.06% | 4,356,595 |
| 2014-10-03 | 2014-09-29 | 9.967 | 729,955 | +663,140 | 0.10% | 7,275,640 |
| 2014-09-30 | 2014-09-26 | 10.233 | 66,815 | +1,280 | 0.01% | 683,706 |
| 2014-09-29 | 2014-09-25 | 10.670 | 65,535 | -5,761 | 0.01% | 699,276 |
| 2014-09-26 | 2014-09-24 | 10.780 | 71,296 | +62,089 | 0.01% | 768,544 |
| 2014-09-25 | 2014-09-23 | 10.639 | 9,207 | -323,490 | 0.00% | 97,953 |
| 2014-09-24 | 2014-09-22 | 10.905 | 332,697 | +326,449 | 0.05% | 3,627,929 |
| 2014-09-22 | 2014-09-18 | 11.326 | 6,248 | -72,982 | 0.00% | 70,767 |
| 2014-09-19 | 2014-09-17 | 11.108 | 79,230 | -597,985 | 0.01% | 880,063 |
| 2014-09-18 | 2014-09-16 | 11.405 | 677,215 | +348,653 | 0.10% | 7,723,317 |
| 2014-09-17 | 2014-09-15 | 12.982 | 328,562 | +322,314 | 0.05% | 4,265,528 |
| 2014-09-16 | 2014-09-12 | 12.607 | 6,248 | -1,863 | 0.00% | 78,771 |
| 2014-09-15 | 2014-09-11 | 12.795 | 8,111 | -109,514 | 0.00% | 103,780 |
| 2014-09-12 | 2014-09-10 | 13.092 | 117,625 | +111,377 | 0.02% | 1,539,920 |
| 2014-09-11 | 2014-09-08 | 12.451 | 6,248 | -2,560 | 0.00% | 77,795 |
| 2014-09-10 | 2014-09-05 | 12.311 | 8,808 | -4,807 | 0.00% | 108,432 |
| 2014-09-08 | 2014-09-04 | 12.545 | 13,615 | -3,245 | 0.00% | 170,800 |
| 2014-09-05 | 2014-09-03 | 12.029 | 16,860 | -89,614 | 0.00% | 202,816 |
| 2014-09-04 | 2014-09-02 | 12.404 | 106,474 | -61,958 | 0.02% | 1,320,744 |
| 2014-09-03 | 2014-09-01 | 11.576 | 168,432 | +77,260 | 0.02% | 1,949,832 |
| 2014-09-02 | 2014-08-29 | 11.014 | 91,172 | -8,962 | 0.01% | 1,004,165 |
| 2014-09-01 | 2014-08-28 | 10.795 | 100,134 | +3,201 | 0.01% | 1,080,971 |
| 2014-08-29 | 2014-08-27 | 10.936 | 96,933 | +26,244 | 0.01% | 1,060,045 |
| 2014-08-28 | 2014-08-26 | 10.967 | 70,689 | +10,882 | 0.01% | 775,253 |
| 2014-08-27 | 2014-08-25 | 11.030 | 59,807 | -31,365 | 0.01% | 659,646 |
| 2014-08-26 | 2014-08-22 | 11.030 | 91,172 | +41,606 | 0.01% | 1,005,589 |
| 2014-08-25 | 2014-08-21 | 11.092 | 49,566 | -54,222 | 0.01% | 549,790 |
| 2014-08-22 | 2014-08-20 | 11.311 | 103,788 | +28,068 | 0.01% | 1,173,924 |
| 2014-08-21 | 2014-08-19 | 11.217 | 75,720 | +20,580 | 0.01% | 849,355 |
| 2014-08-20 | 2014-08-18 | 11.155 | 55,140 | -50,660 | 0.01% | 615,063 |
| 2014-08-19 | 2014-08-15 | 11.295 | 105,800 | +5,761 | 0.02% | 1,195,029 |
| 2014-08-18 | 2014-08-14 | 11.373 | 100,039 | +80,581 | 0.01% | 1,137,772 |
| 2014-08-15 | 2014-08-13 | 11.342 | 19,458 | -31,055 | 0.00% | 220,693 |
| 2014-08-14 | 2014-08-12 | 11.405 | 50,513 | -1,851 | 0.01% | 576,077 |
| 2014-08-13 | 2014-08-11 | 11.233 | 52,364 | +15,110 | 0.01% | 588,188 |
| 2014-08-12 | 2014-08-08 | 11.873 | 37,254 | -164,165 | 0.01% | 442,324 |
| 2014-08-11 | 2014-08-07 | 11.623 | 201,419 | -16,209 | 0.03% | 2,341,142 |
| 2014-08-08 | 2014-08-06 | 10.998 | 217,628 | -201,824 | 0.03% | 2,393,546 |
| 2014-08-07 | 2014-08-05 | 10.780 | 419,452 | +400,315 | 0.06% | 4,521,534 |
| 2014-08-06 | 2014-08-04 | 9.420 | 19,137 | -76,440 | 0.00% | 180,279 |
| 2014-08-05 | 2014-08-01 | 9.249 | 95,577 | +12,162 | 0.01% | 883,954 |
| 2014-08-04 | 2014-07-31 | 9.374 | 83,415 | +21,763 | 0.01% | 781,897 |
| 2014-08-01 | 2014-07-30 | 9.358 | 61,652 | -11,522 | 0.01% | 576,937 |
| 2014-07-31 | 2014-07-29 | 9.311 | 73,174 | -33,925 | 0.01% | 681,330 |
| 2014-07-30 | 2014-07-28 | 9.405 | 107,099 | -28,164 | 0.02% | 1,007,248 |
| 2014-07-29 | 2014-07-25 | 9.202 | 135,263 | +14,082 | 0.02% | 1,244,654 |
| 2014-07-28 | 2014-07-24 | 9.092 | 121,181 | +18,563 | 0.02% | 1,101,823 |
| 2014-07-25 | 2014-07-23 | 9.061 | 102,618 | -18,563 | 0.01% | 929,835 |
| 2014-07-24 | 2014-07-22 | 9.061 | 121,181 | +34,565 | 0.02% | 1,098,037 |
| 2014-07-23 | 2014-07-21 | 8.874 | 86,616 | +21,123 | 0.01% | 768,601 |
| 2014-07-22 | 2014-07-18 | 8.905 | 65,493 | +38,957 | 0.01% | 583,209 |
| 2014-07-21 | 2014-07-17 | 8.999 | 26,536 | +10,241 | 0.00% | 238,788 |
| 2014-07-18 | 2014-07-16 | 8.858 | 16,295 | +1,920 | 0.00% | 144,342 |
| 2014-07-17 | 2014-07-15 | 9.061 | 14,375 | -122,809 | 0.00% | 130,254 |
| 2014-07-16 | 2014-07-14 | 8.889 | 137,184 | +34,566 | 0.02% | 1,219,467 |
| 2014-07-15 | 2014-07-11 | 8.436 | 102,618 | -26,041 | 0.01% | 865,709 |
| 2014-07-14 | 2014-07-10 | 8.296 | 128,659 | +88,937 | 0.02% | 1,067,306 |
| 2014-07-11 | 2014-07-09 | 7.843 | 39,722 | -6,561 | 0.01% | 311,522 |
| 2014-07-10 | 2014-07-08 | 7.905 | 46,283 | -56,408 | 0.01% | 365,870 |
| 2014-07-09 | 2014-07-07 | 7.858 | 102,691 | +26,884 | 0.01% | 806,965 |
| 2014-07-08 | 2014-07-04 | 7.921 | 75,807 | -63,850 | 0.01% | 600,443 |
| 2014-07-07 | 2014-07-03 | 7.843 | 139,657 | +97,576 | 0.02% | 1,095,269 |
| 2014-07-04 | 2014-07-02 | 7.858 | 42,081 | -46,087 | 0.01% | 330,680 |
| 2014-07-03 | 2014-06-30 | 7.952 | 88,168 | +46,087 | 0.01% | 701,105 |
| 2014-06-30 | 2014-06-26 | 7.561 | 42,081 | -73,611 | 0.01% | 318,189 |
| 2014-06-27 | 2014-06-25 | 7.624 | 115,692 | +93,454 | 0.02% | 882,018 |
| 2014-06-25 | 2014-06-23 | 7.296 | 22,238 | -64,009 | 0.00% | 162,243 |
| 2014-06-24 | 2014-06-20 | 7.405 | 86,247 | -40,326 | 0.01% | 638,670 |
| 2014-06-23 | 2014-06-19 | 7.280 | 126,573 | +74,891 | 0.02% | 921,470 |
| 2014-06-20 | 2014-06-18 | 7.296 | 51,682 | -20,483 | 0.01% | 377,060 |
| 2014-06-19 | 2014-06-17 | 7.686 | 72,165 | +19,843 | 0.01% | 554,685 |
| 2014-06-18 | 2014-06-16 | 7.546 | 52,322 | -2,561 | 0.01% | 394,808 |
| 2014-06-17 | 2014-06-13 | 7.843 | 54,883 | -8,961 | 0.01% | 430,423 |
| 2014-06-16 | 2014-06-12 | 7.874 | 63,844 | +43,527 | 0.01% | 502,696 |
| 2014-06-13 | 2014-06-11 | 7.889 | 20,317 | -33,285 | 0.00% | 160,290 |
| 2014-06-12 | 2014-06-10 | 7.889 | 53,602 | +3,200 | 0.01% | 422,889 |
| 2014-06-11 | 2014-06-09 | 7.561 | 50,402 | -24,324 | 0.01% | 381,108 |
| 2014-06-10 | 2014-06-06 | 7.499 | 74,726 | -81,413 | 0.01% | 560,360 |
| 2014-06-09 | 2014-06-05 | 7.561 | 156,139 | +78,091 | 0.02% | 1,180,623 |
| 2014-06-06 | 2014-06-04 | 7.186 | 78,048 | -10,100 | 0.01% | 560,885 |
| 2014-06-05 | 2014-06-03 | 7.155 | 88,148 | -33,285 | 0.01% | 630,714 |
| 2014-06-04 | 2014-05-30 | 7.311 | 121,433 | +94,094 | 0.02% | 887,845 |
| 2014-06-03 | 2014-05-29 | 7.530 | 27,339 | -32,005 | 0.00% | 205,866 |
| 2014-05-30 | 2014-05-28 | 7.593 | 59,344 | +21,763 | 0.01% | 450,575 |
| 2014-05-29 | 2014-05-27 | 7.311 | 37,581 | -16,642 | 0.01% | 274,770 |
| 2014-05-28 | 2014-05-26 | 7.296 | 54,223 | +14,063 | 0.01% | 395,599 |
| 2014-05-27 | 2014-05-23 | 7.530 | 40,160 | -781 | 0.01% | 302,409 |
| 2014-05-26 | 2014-05-22 | 7.296 | 40,941 | -275,741 | 0.01% | 298,696 |
| 2014-05-23 | 2014-05-21 | 6.921 | 316,682 | +299,565 | 0.05% | 2,191,702 |
| 2014-05-22 | 2014-05-20 | 6.827 | 17,117 | -142,813 | 0.00% | 116,859 |
| 2014-05-21 | 2014-05-19 | 7.186 | 159,930 | -65,610 | 0.02% | 1,149,323 |
| 2014-05-20 | 2014-05-16 | 7.140 | 225,540 | -291,018 | 0.03% | 1,610,253 |
| 2014-05-19 | 2014-05-15 | 7.186 | 516,558 | +242,302 | 0.08% | 3,712,200 |
| 2014-05-16 | 2014-05-14 | 6.921 | 274,256 | +133,480 | 0.04% | 1,898,079 |
| 2014-05-15 | 2014-05-13 | 6.936 | 140,776 | -514,499 | 0.02% | 976,486 |
| 2014-05-14 | 2014-05-12 | 6.390 | 655,275 | +423,560 | 0.10% | 4,186,984 |
| 2014-05-13 | 2014-05-09 | 5.937 | 231,715 | +37,766 | 0.03% | 1,375,600 |
| 2014-05-12 | 2014-05-08 | 6.249 | 193,949 | +135,060 | 0.03% | 1,211,998 |
| 2014-05-09 | 2014-05-07 | 6.499 | 58,889 | -9,601 | 0.01% | 382,721 |
| 2014-05-08 | 2014-05-05 | 6.608 | 68,490 | +54,408 | 0.01% | 452,608 |
| 2014-05-07 | 2014-05-02 | 6.468 | 14,082 | -16,003 | 0.00% | 91,079 |
| 2014-05-05 | 2014-04-30 | 6.312 | 30,085 | -41,606 | 0.00% | 189,883 |
| 2014-05-02 | 2014-04-29 | 6.327 | 71,691 | +40,326 | 0.01% | 453,601 |
| 2014-04-30 | 2014-04-28 | 6.265 | 31,365 | -15,818 | 0.00% | 196,492 |
| 2014-04-29 | 2014-04-25 | 6.374 | 47,183 | +4,752 | 0.01% | 300,746 |
| 2014-04-28 | 2014-04-24 | 6.280 | 42,431 | -104,151 | 0.01% | 266,479 |
| 2014-04-25 | 2014-04-23 | 6.140 | 146,582 | +12,443 | 0.02% | 899,969 |
| 2014-04-24 | 2014-04-22 | 5.780 | 134,139 | -45,223 | 0.02% | 775,374 |
| 2014-04-23 | 2014-04-17 | 5.827 | 179,362 | +26,884 | 0.03% | 1,045,186 |
| 2014-04-22 | 2014-04-16 | 5.812 | 152,478 | -11,522 | 0.02% | 886,144 |
| 2014-04-17 | 2014-04-15 | 5.858 | 164,000 | +103,696 | 0.02% | 960,792 |
| 2014-04-16 | 2014-04-14 | 5.796 | 60,304 | -569,968 | 0.01% | 349,522 |
| 2014-04-15 | 2014-04-11 | 5.952 | 630,272 | -39,686 | 0.09% | 3,751,521 |
| 2014-04-14 | 2014-04-10 | 6.108 | 669,958 | -285,483 | 0.10% | 4,092,406 |
| 2014-04-11 | 2014-04-09 | 5.968 | 955,441 | -16,029 | 0.14% | 5,701,927 |
| 2014-04-10 | 2014-04-08 | 5.843 | 971,470 | +189,649 | 0.14% | 5,676,170 |
| 2014-04-09 | 2014-04-07 | 5.874 | 781,821 | +43,393 | 0.11% | 4,592,505 |
| 2014-04-08 | 2014-04-04 | 6.233 | 738,428 | +559,579 | 0.11% | 4,602,942 |
| 2014-04-07 | 2014-04-03 | 6.249 | 178,849 | -28,805 | 0.03% | 1,117,637 |
| 2014-04-04 | 2014-04-02 | 6.390 | 207,654 | -11,497 | 0.03% | 1,326,838 |
| 2014-04-03 | 2014-04-01 | 6.452 | 219,151 | -33,724 | 0.03% | 1,413,995 |
| 2014-04-02 | 2014-03-31 | 6.171 | 252,875 | +71,915 | 0.04% | 1,560,477 |
| 2014-04-01 | 2014-03-28 | 6.155 | 180,960 | +111,873 | 0.03% | 1,113,867 |
| 2014-03-31 | 2014-03-27 | 5.749 | 69,087 | -291,328 | 0.01% | 397,190 |
| 2014-03-28 | 2014-03-26 | 6.374 | 360,415 | +343,732 | 0.05% | 2,297,299 |
| 2014-03-27 | 2014-03-25 | 6.608 | 16,683 | -24,588 | 0.00% | 110,248 |
| 2014-03-26 | 2014-03-24 | 6.577 | 41,271 | -4,509 | 0.01% | 271,445 |
| 2014-03-25 | 2014-03-21 | 6.890 | 45,780 | -15,868 | 0.01% | 315,405 |
| 2014-03-24 | 2014-03-20 | 7.202 | 61,648 | -14,319 | 0.01% | 443,991 |
| 2014-03-21 | 2014-03-19 | 7.483 | 75,967 | +8,968 | 0.01% | 568,480 |
| 2014-03-20 | 2014-03-18 | 7.624 | 66,999 | -46,234 | 0.01% | 510,790 |
| 2014-03-19 | 2014-03-17 | 7.186 | 113,233 | -154,724 | 0.02% | 813,739 |
| 2014-03-18 | 2014-03-14 | 6.874 | 267,957 | +86,976 | 0.04% | 1,841,926 |
| 2014-03-17 | 2014-03-13 | 7.405 | 180,981 | -1,623,848 | 0.03% | 1,340,188 |
| 2014-03-14 | 2014-03-12 | 7.265 | 1,804,829 | +1,731,351 | 0.27% | 13,111,230 |
| 2014-03-13 | 2014-03-11 | 7.171 | 73,478 | -1,744,008 | 0.01% | 526,895 |
| 2014-03-12 | 2014-03-10 | 7.343 | 1,817,486 | -97,043 | 0.27% | 13,345,147 |
| 2014-03-11 | 2014-03-07 | 6.905 | 1,914,529 | -160,024 | 0.29% | 13,220,219 |
| 2014-03-10 | 2014-03-06 | 6.358 | 2,074,553 | +32,004 | 0.31% | 13,190,868 |
| 2014-03-07 | 2014-03-05 | 6.499 | 2,042,549 | +2,025,906 | 0.31% | 13,274,563 |
| 2014-03-06 | 2014-03-04 | 6.093 | 16,643 | -151,702 | 0.00% | 101,403 |
| 2014-03-05 | 2014-03-03 | 5.780 | 168,345 | +37,765 | 0.03% | 973,098 |
| 2014-03-04 | 2014-02-28 | 5.577 | 130,580 | +130,580 | 0.02% | 728,282 |
| 2014-03-03 | 2014-02-27 | 5.718 | 0 | -4,109 | ||
| 2014-02-28 | 2014-02-26 | 5.749 | 4,109 | -72,063 | 0.00% | 23,623 |
| 2014-02-26 | 2014-02-24 | 5.983 | 76,172 | -640 | 0.01% | 455,773 |
| 2014-02-25 | 2014-02-21 | 5.952 | 76,812 | +76,812 | 0.01% | 457,202 |
| 2014-02-24 | 2014-02-20 | 5.921 | 0 | -129,300 | ||
| 2014-02-21 | 2014-02-19 | 5.827 | 129,300 | +35,206 | 0.02% | 753,463 |
| 2014-02-19 | 2014-02-17 | 6.140 | 94,094 | +76,324 | 0.01% | 577,709 |
| 2014-02-18 | 2014-02-14 | 5.749 | 17,770 | -76,555 | 0.00% | 102,162 |
| 2014-02-17 | 2014-02-13 | 5.390 | 94,325 | +88,334 | 0.01% | 508,394 |
| 2014-02-14 | 2014-02-12 | 5.452 | 5,991 | -122,028 | 0.00% | 32,665 |
| 2014-02-13 | 2014-02-11 | 5.702 | 128,019 | +128,019 | 0.02% | 729,998 |
| 2014-02-11 | 2014-02-07 | 5.749 | 0 | -38,425 | ||
| 2014-02-10 | 2014-02-06 | 5.468 | 38,425 | +38,425 | 0.01% | 210,105 |
| 2014-02-07 | 2014-02-05 | 5.249 | 0 | -63,280 | ||
| 2014-02-06 | 2014-02-04 | 5.499 | 63,280 | +56,329 | 0.01% | 347,987 |
| 2014-02-05 | 2014-01-30 | 5.812 | 6,951 | -156,914 | 0.00% | 40,397 |
| 2014-02-04 | 2014-01-28 | 5.484 | 163,865 | +154,782 | 0.02% | 898,561 |
| 2014-01-29 | 2014-01-27 | 5.359 | 9,083 | -178,696 | 0.00% | 48,672 |
| 2014-01-28 | 2014-01-24 | 5.452 | 187,779 | +53,768 | 0.03% | 1,023,828 |
| 2014-01-27 | 2014-01-23 | 5.858 | 134,011 | -17,922 | 0.02% | 785,102 |
| 2014-01-24 | 2014-01-22 | 5.921 | 151,933 | -1,060,730 | 0.02% | 899,592 |
| 2014-01-23 | 2014-01-21 | 6.140 | 1,212,663 | -1,511,589 | 0.18% | 7,445,384 |
| 2014-01-22 | 2014-01-20 | 6.233 | 2,724,252 | +2,265,834 | 0.41% | 16,981,443 |
| 2014-01-21 | 2014-01-17 | 6.312 | 458,418 | +428,071 | 0.07% | 2,893,326 |
| 2014-01-20 | 2014-01-16 | 6.655 | 30,347 | +25,604 | 0.00% | 201,967 |
| 2014-01-17 | 2014-01-15 | 6.358 | 4,743 | -103,433 | 0.00% | 30,158 |
| 2014-01-16 | 2014-01-14 | 6.062 | 108,176 | +41,606 | 0.02% | 655,718 |
| 2014-01-15 | 2014-01-13 | 6.155 | 66,570 | +32,005 | 0.01% | 409,760 |
| 2014-01-14 | 2014-01-10 | 5.843 | 34,565 | -17,923 | 0.01% | 201,959 |
| 2014-01-13 | 2014-01-09 | 5.827 | 52,488 | +35,205 | 0.01% | 305,860 |
| 2014-01-10 | 2014-01-08 | 5.421 | 17,283 | +17,283 | 0.00% | 93,692 |
| 2014-01-08 | 2014-01-06 | 5.593 | 0 | -4,628 | ||
| 2014-01-07 | 2014-01-03 | 5.374 | 4,628 | -3,053 | 0.00% | 24,872 |
| 2014-01-06 | 2014-01-02 | 4.859 | 7,681 | -1,280 | 0.00% | 37,319 |
| 2014-01-03 | 2013-12-31 | 4.874 | 8,961 | +8,961 | 0.00% | 43,678 |
| 2013-12-30 | 2013-12-24 | 4.984 | 0 | -12,802 | ||
| 2013-12-27 | 2013-12-20 | 4.874 | 12,802 | -10,882 | 0.00% | 62,400 |
| 2013-12-23 | 2013-12-19 | 4.749 | 23,684 | +8,962 | 0.00% | 112,482 |
| 2013-12-20 | 2013-12-18 | 4.812 | 14,722 | +14,722 | 0.00% | 70,839 |
| 2013-12-19 | 2013-12-17 | 4.406 | 0 | -11,522 | ||
| 2013-12-18 | 2013-12-16 | 4.421 | 11,522 | -44,166 | 0.00% | 50,941 |
| 2013-12-17 | 2013-12-13 | 4.452 | 55,688 | +49,927 | 0.01% | 247,948 |
| 2013-12-16 | 2013-12-12 | 4.281 | 5,761 | -8,961 | 0.00% | 24,661 |
| 2013-12-13 | 2013-12-11 | 4.327 | 14,722 | +6,401 | 0.00% | 63,709 |
| 2013-12-12 | 2013-12-10 | 4.374 | 8,321 | +3,200 | 0.00% | 36,399 |
| 2013-12-11 | 2013-12-09 | 4.374 | 5,121 | +5,121 | 0.00% | 22,401 |
| 2013-12-09 | 2013-12-05 | 4.484 | 0 | -95,374 | ||
| 2013-12-06 | 2013-12-04 | 4.531 | 95,374 | +89,613 | 0.01% | 432,098 |
| 2013-12-05 | 2013-12-03 | 4.437 | 5,761 | +5,761 | 0.00% | 25,561 |
| 2013-12-03 | 2013-11-29 | 4.468 | 0 | -5,511 | ||
| 2013-12-02 | 2013-11-28 | 4.468 | 5,511 | -61,059 | 0.00% | 24,624 |
| 2013-11-29 | 2013-11-27 | 4.296 | 66,570 | -5,761 | 0.01% | 286,000 |
| 2013-11-28 | 2013-11-26 | 4.327 | 72,331 | +53,128 | 0.01% | 313,010 |
| 2013-11-27 | 2013-11-25 | 4.359 | 19,203 | -640 | 0.00% | 83,700 |
| 2013-11-26 | 2013-11-22 | 4.343 | 19,843 | -17,923 | 0.00% | 86,180 |
| 2013-11-25 | 2013-11-21 | 4.671 | 37,766 | +4,481 | 0.01% | 176,411 |
| 2013-11-22 | 2013-11-20 | 4.796 | 33,285 | +29,252 | 0.00% | 159,640 |
| 2013-11-19 | 2013-11-15 | 4.859 | 4,033 | -29,444 | 0.00% | 19,595 |
| 2013-11-18 | 2013-11-14 | 4.937 | 33,477 | +1,920 | 0.01% | 165,268 |
| 2013-11-15 | 2013-11-13 | 4.859 | 31,557 | +21,123 | 0.00% | 153,324 |
| 2013-11-14 | 2013-11-12 | 4.812 | 10,434 | +5,761 | 0.00% | 50,206 |
| 2013-11-13 | 2013-11-11 | 4.843 | 4,673 | -19,843 | 0.00% | 22,631 |
| 2013-11-12 | 2013-11-08 | 4.812 | 24,516 | +20,483 | 0.00% | 117,965 |
| 2013-11-11 | 2013-11-07 | 4.984 | 4,033 | -130,387 | 0.00% | 20,099 |
| 2013-11-07 | 2013-11-05 | 5.218 | 134,420 | +60,809 | 0.02% | 701,398 |
| 2013-11-06 | 2013-11-04 | 5.343 | 73,611 | +3,200 | 0.01% | 393,299 |
| 2013-11-05 | 2013-11-01 | 5.171 | 70,411 | -51,847 | 0.01% | 364,102 |
| 2013-11-04 | 2013-10-31 | 5.124 | 122,258 | -20,484 | 0.02% | 626,478 |
| 2013-11-01 | 2013-10-30 | 5.046 | 142,742 | +130,580 | 0.02% | 720,292 |
| 2013-10-31 | 2013-10-29 | 4.702 | 12,162 | -3,840 | 0.00% | 57,191 |
| 2013-10-29 | 2013-10-25 | 4.718 | 16,002 | -96,015 | 0.00% | 75,498 |
| 2013-10-28 | 2013-10-24 | 4.796 | 112,017 | +17,923 | 0.02% | 537,250 |
| 2013-10-25 | 2013-10-23 | 4.687 | 94,094 | -7,041 | 0.01% | 440,999 |
| 2013-10-24 | 2013-10-22 | 4.843 | 101,135 | -640 | 0.02% | 489,799 |
| 2013-10-23 | 2013-10-21 | 4.718 | 101,775 | -16,003 | 0.02% | 480,178 |
| 2013-10-22 | 2013-10-18 | 4.702 | 117,778 | -25,604 | 0.02% | 553,841 |
| 2013-10-21 | 2013-10-17 | 4.640 | 143,382 | -22,403 | 0.02% | 665,282 |
| 2013-10-18 | 2013-10-16 | 4.843 | 165,785 | +92,814 | 0.02% | 802,900 |
| 2013-10-17 | 2013-10-15 | 4.827 | 72,971 | -25,604 | 0.01% | 352,260 |
| 2013-10-16 | 2013-10-11 | 4.952 | 98,575 | +35,205 | 0.01% | 488,181 |
| 2013-10-15 | 2013-10-10 | 4.859 | 63,370 | +17,923 | 0.01% | 307,892 |
| 2013-10-10 | 2013-10-08 | 5.468 | 45,447 | -6,401 | 0.01% | 248,501 |
| 2013-10-09 | 2013-10-07 | 5.484 | 51,848 | +12,802 | 0.01% | 284,311 |
| 2013-10-08 | 2013-10-04 | 5.437 | 39,046 | +39,046 | 0.01% | 212,281 |
| 2013-10-07 | 2013-10-03 | 5.468 | 0 | -46,042 | ||
| 2013-10-04 | 2013-10-02 | 5.312 | 46,042 | -13,487 | 0.01% | 244,561 |
| 2013-10-03 | 2013-09-30 | 5.109 | 59,529 | -113,937 | 0.01% | 304,110 |
| 2013-10-02 | 2013-09-27 | 5.015 | 173,466 | +173,466 | 0.03% | 869,909 |
| 2013-09-26 | 2013-09-24 | 4.687 | 0 | -16,002 | ||
| 2013-09-25 | 2013-09-23 | 4.827 | 16,002 | -63,370 | 0.00% | 77,248 |
| 2013-09-24 | 2013-09-19 | 4.484 | 79,372 | +38,406 | 0.01% | 355,880 |
| 2013-09-23 | 2013-09-18 | 3.812 | 40,966 | +40,966 | 0.01% | 156,159 |
| 2013-09-19 | 2013-09-17 | 3.671 | 0 | -211 | ||
| 2013-09-17 | 2013-09-13 | 3.671 | 211 | +211 | 0.00% | 775 |
| 2013-09-16 | 2013-09-12 | 3.718 | 0 | -21,763 | ||
| 2013-09-13 | 2013-09-11 | 4.140 | 21,763 | +20,283 | 0.00% | 90,099 |
| 2013-09-12 | 2013-09-10 | 3.984 | 1,480 | -30,084 | 0.00% | 5,896 |
| 2013-09-11 | 2013-09-09 | 4.031 | 31,564 | +5,120 | 0.00% | 127,223 |
| 2013-09-10 | 2013-09-06 | 4.218 | 26,444 | +3,841 | 0.00% | 111,544 |
| 2013-09-06 | 2013-09-04 | 4.093 | 22,603 | -39,686 | 0.00% | 92,517 |
| 2013-09-05 | 2013-09-03 | 4.140 | 62,289 | -7,041 | 0.01% | 257,876 |
| 2013-09-04 | 2013-09-02 | 4.093 | 69,330 | +46,087 | 0.01% | 283,777 |
| 2013-09-03 | 2013-08-30 | 4.031 | 23,243 | -61,449 | 0.00% | 93,684 |
| 2013-09-02 | 2013-08-29 | 4.109 | 84,692 | +61,449 | 0.01% | 347,979 |
| 2013-08-30 | 2013-08-28 | 4.062 | 23,243 | -36,486 | 0.00% | 94,410 |
| 2013-08-29 | 2013-08-27 | 4.218 | 59,729 | +36,486 | 0.01% | 251,944 |
| 2013-08-27 | 2013-08-23 | 4.156 | 23,243 | -38,406 | 0.00% | 96,589 |
| 2013-08-26 | 2013-08-22 | 4.249 | 61,649 | +53,768 | 0.01% | 261,969 |
| 2013-08-23 | 2013-08-21 | 4.202 | 7,881 | +7,681 | 0.00% | 33,120 |
| 2013-08-22 | 2013-08-20 | 4.327 | 200 | -9,654 | 0.00% | 865 |
| 2013-08-21 | 2013-08-19 | 4.218 | 9,854 | -37,376 | 0.00% | 41,565 |
| 2013-08-20 | 2013-08-16 | 4.265 | 47,230 | -345,898 | 0.01% | 201,435 |
| 2013-08-19 | 2013-08-15 | 4.296 | 393,128 | -1,266,003 | 0.06% | 1,688,967 |
| 2013-08-16 | 2013-08-13 | 4.671 | 1,659,131 | +310,447 | 0.25% | 7,750,082 |
| 2013-08-15 | 2013-08-12 | 4.781 | 1,348,684 | +218,913 | 0.20% | 6,447,421 |
| 2013-08-13 | 2013-08-09 | 4.484 | 1,129,771 | +238,116 | 0.17% | 5,065,551 |
| 2013-08-12 | 2013-08-08 | 4.296 | 891,655 | +407,742 | 0.13% | 3,830,751 |
| 2013-08-09 | 2013-08-07 | 4.078 | 483,913 | -3,201 | 0.07% | 1,973,160 |
| 2013-08-08 | 2013-08-06 | 3.359 | 487,114 | +23,684 | 0.07% | 1,636,151 |
| 2013-08-07 | 2013-08-05 | 3.031 | 463,430 | -39,686 | 0.07% | 1,404,560 |
| 2013-08-06 | 2013-08-02 | 2.921 | 503,116 | +48,007 | 0.08% | 1,469,820 |
| 2013-08-05 | 2013-08-01 | 3.046 | 455,109 | -5,761 | 0.07% | 1,386,451 |
| 2013-08-02 | 2013-07-31 | 2.906 | 460,870 | -12,802 | 0.07% | 1,339,201 |
| 2013-07-29 | 2013-07-25 | 2.843 | 473,672 | -640 | 0.07% | 1,346,801 |
| 2013-07-26 | 2013-07-24 | 2.828 | 474,312 | +11,522 | 0.07% | 1,341,211 |
| 2013-07-25 | 2013-07-23 | 2.828 | 462,790 | +7,681 | 0.07% | 1,308,630 |
| 2013-07-22 | 2013-07-18 | 2.937 | 455,109 | -4,480 | 0.07% | 1,336,681 |
| 2013-07-12 | 2013-07-10 | 2.656 | 459,589 | -6,401 | 0.07% | 1,220,599 |
| 2013-07-11 | 2013-07-09 | 2.671 | 465,990 | -1,281 | 0.07% | 1,244,879 |
| 2013-07-08 | 2013-07-04 | 2.750 | 467,271 | -10,241 | 0.07% | 1,284,801 |
| 2013-07-05 | 2013-07-03 | 2.796 | 477,512 | +640 | 0.07% | 1,335,340 |
| 2013-07-03 | 2013-06-28 | 2.796 | 476,872 | -30,725 | 0.07% | 1,333,550 |
| 2013-07-02 | 2013-06-27 | 2.687 | 507,597 | +40,326 | 0.08% | 1,363,961 |
| 2013-06-27 | 2013-06-25 | 2.656 | 467,271 | -18,562 | 0.07% | 1,241,001 |
| 2013-06-26 | 2013-06-24 | 2.609 | 485,833 | -12,162 | 0.07% | 1,267,529 |
| 2013-06-25 | 2013-06-21 | 2.859 | 497,995 | -3,841 | 0.07% | 1,423,739 |
| 2013-06-24 | 2013-06-20 | 2.859 | 501,836 | +10,882 | 0.08% | 1,434,721 |
| 2013-06-21 | 2013-06-19 | 3.015 | 490,954 | -13,442 | 0.07% | 1,480,310 |
| 2013-06-20 | 2013-06-18 | 2.968 | 504,396 | +11,522 | 0.08% | 1,497,199 |
| 2013-06-17 | 2013-06-13 | 3.000 | 492,874 | -23,044 | 0.07% | 1,478,399 |
| 2013-06-14 | 2013-06-11 | 2.921 | 515,918 | -16,002 | 0.08% | 1,507,220 |
| 2013-06-11 | 2013-06-07 | 2.968 | 531,920 | +11,521 | 0.08% | 1,578,899 |
| 2013-06-10 | 2013-06-06 | 2.843 | 520,399 | -42,246 | 0.08% | 1,479,661 |
| 2013-06-07 | 2013-06-05 | 2.953 | 562,645 | +32,645 | 0.08% | 1,661,310 |
| 2013-06-05 | 2013-06-03 | 3.062 | 530,000 | -41,606 | 0.08% | 1,622,880 |
| 2013-06-04 | 2013-05-31 | 3.031 | 571,606 | +69,130 | 0.09% | 1,732,419 |
| 2013-05-30 | 2013-05-28 | 3.062 | 502,476 | +5,121 | 0.08% | 1,538,600 |
| 2013-05-29 | 2013-05-27 | 3.046 | 497,355 | +43,526 | 0.07% | 1,515,150 |
| 2013-05-28 | 2013-05-24 | 2.906 | 453,829 | +6,401 | 0.07% | 1,318,741 |
| 2013-05-27 | 2013-05-23 | 2.890 | 447,428 | +68,491 | 0.07% | 1,293,151 |
| 2013-05-24 | 2013-05-22 | 2.968 | 378,937 | +51,207 | 0.06% | 1,124,799 |
| 2013-05-23 | 2013-05-21 | 3.031 | 327,730 | -132,500 | 0.05% | 993,281 |
| 2013-05-22 | 2013-05-20 | 3.000 | 460,230 | +88,334 | 0.07% | 1,380,481 |
| 2013-05-20 | 2013-05-15 | 3.031 | 371,896 | +74,251 | 0.06% | 1,127,139 |
| 2013-05-16 | 2013-05-14 | 2.937 | 297,645 | +26,244 | 0.04% | 874,200 |
| 2013-05-15 | 2013-05-13 | 3.046 | 271,401 | +16,002 | 0.04% | 826,800 |
| 2013-05-14 | 2013-05-10 | 2.828 | 255,399 | +66,570 | 0.04% | 722,191 |
| 2013-05-13 | 2013-05-09 | 2.640 | 188,829 | +26,885 | 0.03% | 498,551 |
| 2013-04-24 | 2013-04-22 | 2.609 | 161,944 | -4,481 | 0.02% | 422,509 |
| 2013-04-22 | 2013-04-18 | 2.640 | 166,425 | +4,481 | 0.03% | 439,400 |
| 2013-04-15 | 2013-04-11 | 2.781 | 161,944 | -9,602 | 0.02% | 450,339 |
| 2013-04-12 | 2013-04-10 | 2.812 | 171,546 | -5,121 | 0.03% | 482,400 |
| 2013-04-11 | 2013-04-09 | 2.781 | 176,667 | -640 | 0.03% | 491,281 |
| 2013-04-10 | 2013-04-08 | 2.734 | 177,307 | +15,363 | 0.03% | 484,751 |
| 2013-04-09 | 2013-04-05 | 2.718 | 161,944 | -20,484 | 0.02% | 440,219 |
| 2013-04-08 | 2013-04-03 | 2.796 | 182,428 | -10,881 | 0.03% | 510,151 |
| 2013-04-05 | 2013-04-02 | 2.859 | 193,309 | +12,162 | 0.03% | 552,659 |
| 2013-04-03 | 2013-03-28 | 2.796 | 181,147 | +23,683 | 0.03% | 506,569 |
| 2013-04-02 | 2013-03-27 | 2.812 | 157,464 | +8,321 | 0.02% | 442,801 |
| 2013-03-28 | 2013-03-26 | 2.765 | 149,143 | +66,571 | 0.02% | 412,411 |
| 2013-03-27 | 2013-03-25 | 2.812 | 82,572 | -6,401 | 0.01% | 232,199 |
| 2013-03-26 | 2013-03-22 | 2.781 | 88,973 | -7,682 | 0.01% | 247,419 |
| 2013-03-25 | 2013-03-21 | 2.765 | 96,655 | -23,683 | 0.01% | 267,271 |
| 2013-03-22 | 2013-03-20 | 2.796 | 120,338 | -60,169 | 0.02% | 336,520 |
| 2013-03-21 | 2013-03-19 | 2.734 | 180,507 | +53,128 | 0.03% | 493,499 |
| 2013-03-20 | 2013-03-18 | 2.578 | 127,379 | -276,522 | 0.02% | 328,349 |
| 2013-03-14 | 2013-03-12 | 3.078 | 403,901 | -10,882 | 0.06% | 1,243,070 |
| 2013-03-13 | 2013-03-11 | 3.312 | 414,783 | +10,882 | 0.06% | 1,373,761 |
| 2013-03-08 | 2013-03-06 | 3.031 | 403,901 | -28,164 | 0.06% | 1,224,140 |
| 2013-03-07 | 2013-03-05 | 3.000 | 432,065 | +17,282 | 0.07% | 1,295,999 |
| 2013-03-06 | 2013-03-04 | 2.812 | 414,783 | -1,920 | 0.06% | 1,166,401 |
| 2013-03-05 | 2013-03-01 | 2.812 | 416,703 | +12,802 | 0.06% | 1,171,800 |
| 2013-03-04 | 2013-02-28 | 2.843 | 403,901 | -19,843 | 0.06% | 1,148,420 |
| 2013-03-01 | 2013-02-27 | 2.781 | 423,744 | +3,841 | 0.06% | 1,178,360 |
| 2013-02-28 | 2013-02-26 | 2.781 | 419,903 | +16,002 | 0.06% | 1,167,679 |
| 2013-02-25 | 2013-02-21 | 2.890 | 403,901 | -3,841 | 0.06% | 1,167,350 |
| 2013-02-22 | 2013-02-20 | 2.968 | 407,742 | +3,841 | 0.06% | 1,210,301 |
| 2013-02-21 | 2013-02-19 | 2.937 | 403,901 | -4,481 | 0.06% | 1,186,280 |
| 2013-02-20 | 2013-02-18 | 3.000 | 408,382 | -28,164 | 0.06% | 1,224,961 |
| 2013-02-19 | 2013-02-15 | 2.968 | 436,546 | +640 | 0.07% | 1,295,800 |
| 2013-02-18 | 2013-02-14 | 2.937 | 435,906 | -1,280 | 0.07% | 1,280,280 |
| 2013-02-15 | 2013-02-08 | 2.953 | 437,186 | +33,285 | 0.07% | 1,290,870 |
| 2013-02-14 | 2013-02-07 | 2.921 | 403,901 | -19,203 | 0.06% | 1,179,970 |
| 2013-02-08 | 2013-02-06 | 2.984 | 423,104 | -14,722 | 0.06% | 1,262,510 |
| 2013-02-07 | 2013-02-05 | 2.968 | 437,826 | -39,686 | 0.07% | 1,299,600 |
| 2013-02-06 | 2013-02-04 | 3.046 | 477,512 | -22,404 | 0.07% | 1,454,700 |
| 2013-02-05 | 2013-02-01 | 2.968 | 499,916 | +58,249 | 0.08% | 1,483,901 |
| 2013-02-04 | 2013-01-31 | 2.890 | 441,667 | -3,840 | 0.07% | 1,276,501 |
| 2013-02-01 | 2013-01-30 | 2.921 | 445,507 | +55,688 | 0.07% | 1,301,519 |
| 2013-01-29 | 2013-01-25 | 3.015 | 389,819 | -42,246 | 0.06% | 1,175,370 |
| 2013-01-28 | 2013-01-24 | 3.140 | 432,065 | -468,551 | 0.07% | 1,356,749 |
| 2013-01-25 | 2013-01-23 | 3.171 | 900,616 | +497,995 | 0.14% | 2,856,210 |
| 2013-01-24 | 2013-01-22 | 3.218 | 402,621 | -69,770 | 0.06% | 1,295,741 |
| 2013-01-23 | 2013-01-21 | 3.218 | 472,391 | +140,181 | 0.07% | 1,520,279 |
| 2013-01-21 | 2013-01-17 | 2.968 | 332,210 | +236,836 | 0.05% | 986,099 |
| 2013-01-18 | 2013-01-16 | 3.031 | 95,374 | -332,211 | 0.01% | 289,059 |
| 2013-01-09 | 2013-01-07 | 2.484 | 427,585 | -64,009 | 0.06% | 1,062,121 |
| 2013-01-07 | 2013-01-03 | 2.562 | 491,594 | -420,544 | 0.07% | 1,259,519 |
| 2012-12-21 | 2012-12-19 | 2.328 | 912,138 | -33,925 | 0.14% | 2,123,250 |
| 2012-12-20 | 2012-12-18 | 2.297 | 946,063 | +33,925 | 0.14% | 2,172,660 |
| 2012-12-14 | 2012-12-12 | 2.500 | 912,138 | +618,193 | 0.14% | 2,280,001 |
| 2012-12-12 | 2012-12-10 | 2.500 | 293,945 | +11,432 | 0.04% | 734,751 |
| 2012-11-26 | 2012-11-22 | 2.390 | 282,513 | -7,451 | 0.04% | 675,281 |
| 2012-11-22 | 2012-11-20 | 2.406 | 289,964 | -1,920 | 0.04% | 697,620 |
| 2012-11-21 | 2012-11-19 | 2.422 | 291,884 | -11,522 | 0.04% | 706,800 |
| 2012-11-19 | 2012-11-15 | 2.406 | 303,406 | +3,841 | 0.05% | 729,960 |
| 2012-11-16 | 2012-11-14 | 2.343 | 299,565 | +5,761 | 0.05% | 701,999 |
| 2012-11-14 | 2012-11-12 | 2.515 | 293,804 | +2,560 | 0.04% | 738,989 |
| 2012-11-12 | 2012-11-08 | 2.437 | 291,244 | +1,280 | 0.04% | 709,800 |
| 2012-11-09 | 2012-11-07 | 2.453 | 289,964 | +256,039 | 0.04% | 711,210 |
| 2012-06-01 | 2012-05-30 | 1.843 | 33,925 | -1,280 | 0.01% | 62,540 |
| 2012-05-29 | 2012-05-25 | 1.890 | 35,205 | +1,280 | 0.01% | 66,549 |
| 2012-04-11 | 2012-04-05 | 2.250 | 33,925 | -112,017 | 0.01% | 76,320 |
| 2012-04-10 | 2012-04-03 | 2.109 | 145,942 | -24,324 | 0.02% | 307,800 |
| 2012-04-05 | 2012-04-02 | 2.078 | 170,266 | +24,324 | 0.03% | 353,781 |
| 2012-03-29 | 2012-03-27 | 2.109 | 145,942 | +112,017 | 0.02% | 307,800 |
| 2012-02-20 | 2012-02-16 | 2.265 | 33,925 | -21,763 | 0.01% | 76,850 |
| 2012-02-17 | 2012-02-15 | 2.312 | 55,688 | +640 | 0.01% | 128,759 |
| 2012-02-16 | 2012-02-14 | 2.312 | 55,048 | +21,123 | 0.01% | 127,279 |
| 2012-02-13 | 2012-02-09 | 2.172 | 33,925 | -5,121 | 0.01% | 73,670 |
| 2012-02-10 | 2012-02-08 | 2.172 | 39,046 | +5,121 | 0.01% | 84,790 |
| 2012-02-08 | 2012-02-06 | 2.078 | 33,925 | -1,760,266 | 0.01% | 70,490 |
| 2012-02-07 | 2012-02-03 | 2.000 | 1,794,191 | -295,085 | 0.27% | 3,587,840 |
| 2012-01-31 | 2012-01-27 | 2.109 | 2,089,276 | +12,802 | 0.31% | 4,406,401 |
| 2012-01-19 | 2012-01-17 | 2.187 | 2,076,474 | +18,563 | 0.31% | 4,541,601 |
| 2012-01-16 | 2012-01-12 | 2.172 | 2,057,911 | +1,280 | 0.31% | 4,468,850 |
| 2012-01-13 | 2012-01-11 | 2.187 | 2,056,631 | +2,561 | 0.31% | 4,498,201 |
| 2012-01-12 | 2012-01-10 | 2.422 | 2,054,070 | +1,280 | 0.31% | 4,973,949 |
| 2012-01-11 | 2012-01-09 | 2.609 | 2,052,790 | +3,840 | 0.31% | 5,355,690 |
| 2012-01-10 | 2012-01-06 | 2.875 | 2,048,950 | -57,608 | 0.31% | 5,889,841 |
| 2011-12-22 | 2011-12-20 | 2.812 | 2,106,558 | +2,560 | 0.32% | 5,923,799 |
| 2011-12-15 | 2011-12-13 | 2.765 | 2,103,998 | -32,005 | 0.32% | 5,817,990 |
| 2011-12-13 | 2011-12-09 | 2.796 | 2,136,003 | +15,363 | 0.32% | 5,973,231 |
| 2011-12-01 | 2011-11-29 | 3.171 | 2,120,640 | +2,560 | 0.32% | 6,725,389 |
| 2011-11-29 | 2011-11-25 | 3.046 | 2,118,080 | +6,401 | 0.32% | 6,452,550 |
| 2011-11-25 | 2011-11-23 | 2.984 | 2,111,679 | +5,761 | 0.32% | 6,301,090 |
| 2011-11-16 | 2011-11-14 | 3.109 | 2,105,918 | -16,003 | 0.32% | 6,547,100 |
| 2011-11-15 | 2011-11-11 | 2.828 | 2,121,921 | -57,608 | 0.32% | 6,000,151 |
| 2011-11-10 | 2011-11-08 | 2.953 | 2,179,529 | +1,993,901 | 0.33% | 6,435,449 |
| 2011-11-08 | 2011-11-04 | 2.796 | 185,628 | +1,280 | 0.03% | 519,100 |
| 2011-10-31 | 2011-10-27 | 2.546 | 184,348 | +32,005 | 0.03% | 469,440 |
| 2011-10-26 | 2011-10-24 | 2.500 | 152,343 | -53,768 | 0.02% | 380,800 |
| 2011-10-20 | 2011-10-18 | 2.343 | 206,111 | +2,560 | 0.03% | 483,000 |
| 2011-10-19 | 2011-10-17 | 2.343 | 203,551 | -12,802 | 0.03% | 477,001 |
| 2011-10-10 | 2011-10-06 | 2.406 | 216,353 | +5,121 | 0.03% | 520,521 |
| 2011-10-07 | 2011-10-04 | 2.500 | 211,232 | +2,560 | 0.03% | 528,000 |
| 2011-10-03 | 2011-09-28 | 2.500 | 208,672 | +11,522 | 0.03% | 521,601 |
| 2011-09-30 | 2011-09-27 | 2.375 | 197,150 | +83,213 | 0.03% | 468,161 |
| 2011-09-26 | 2011-09-22 | 2.609 | 113,937 | +1,280 | 0.02% | 297,259 |
| 2011-09-23 | 2011-09-21 | 2.937 | 112,657 | +5,121 | 0.02% | 330,880 |
| 2011-09-22 | 2011-09-20 | 3.000 | 107,536 | +1,280 | 0.02% | 322,559 |
| 2011-09-21 | 2011-09-19 | 3.109 | 106,256 | +1,920 | 0.02% | 330,340 |
| 2011-09-14 | 2011-09-09 | 3.125 | 104,336 | +5,761 | 0.02% | 326,001 |
| 2011-09-09 | 2011-09-07 | 3.125 | 98,575 | +2,560 | 0.01% | 308,000 |
| 2011-09-08 | 2011-09-06 | 3.109 | 96,015 | +6,401 | 0.01% | 298,502 |
| 2011-09-02 | 2011-08-31 | 3.125 | 89,614 | -4,480 | 0.01% | 280,001 |
| 2011-09-01 | 2011-08-30 | 3.125 | 94,094 | +640 | 0.01% | 293,999 |
| 2011-08-29 | 2011-08-25 | 3.046 | 93,454 | +2,560 | 0.01% | 284,700 |
| 2011-08-25 | 2011-08-23 | 3.062 | 90,894 | +2,561 | 0.01% | 278,321 |
| 2011-08-11 | 2011-08-09 | 3.312 | 88,333 | +28,804 | 0.01% | 292,559 |
| 2011-08-10 | 2011-08-08 | 3.374 | 59,529 | +5,121 | 0.01% | 200,880 |
| 2011-08-09 | 2011-08-05 | 3.593 | 54,408 | -30,085 | 0.01% | 195,499 |
| 2011-07-26 | 2011-07-22 | 3.874 | 84,493 | +1,280 | 0.01% | 327,361 |
| 2011-07-21 | 2011-07-19 | 3.843 | 83,213 | +8,962 | 0.01% | 319,802 |
| 2011-07-19 | 2011-07-15 | 3.984 | 74,251 | +10,241 | 0.01% | 295,799 |
| 2011-07-12 | 2011-07-08 | 4.265 | 64,010 | -14,082 | 0.01% | 273,001 |
| 2011-07-11 | 2011-07-07 | 4.202 | 78,092 | -6,401 | 0.01% | 328,181 |
| 2011-07-08 | 2011-07-06 | 3.921 | 84,493 | -5,121 | 0.01% | 331,321 |
| 2011-07-07 | 2011-07-05 | 3.937 | 89,614 | -33,925 | 0.01% | 352,802 |
| 2011-07-06 | 2011-07-04 | 3.812 | 123,539 | -1,280 | 0.02% | 470,921 |
| 2011-07-04 | 2011-06-29 | 3.828 | 124,819 | -1,280 | 0.02% | 477,751 |
| 2011-06-30 | 2011-06-28 | 4.015 | 126,099 | +640 | 0.02% | 506,290 |
| 2011-06-29 | 2011-06-27 | 3.796 | 125,459 | +3,201 | 0.02% | 476,280 |
| 2011-06-28 | 2011-06-24 | 3.874 | 122,258 | +37,125 | 0.02% | 473,678 |
| 2011-06-27 | 2011-06-23 | 3.906 | 85,133 | +16,003 | 0.01% | 332,501 |
| 2011-06-24 | 2011-06-22 | 3.984 | 69,130 | +5,120 | 0.01% | 275,398 |
| 2011-06-22 | 2011-06-20 | 3.906 | 64,010 | -24,963 | 0.01% | 250,001 |
| 2011-06-21 | 2011-06-17 | 3.984 | 88,973 | +23,683 | 0.01% | 354,448 |
| 2011-06-20 | 2011-06-16 | 3.874 | 65,290 | -5,121 | 0.01% | 252,961 |
| 2011-06-17 | 2011-06-15 | 3.593 | 70,411 | +6,401 | 0.01% | 253,001 |
| 2011-06-16 | 2011-06-14 | 4.062 | 64,010 | -3,840 | 0.01% | 260,001 |
| 2011-06-15 | 2011-06-13 | 4.078 | 67,850 | -14,082 | 0.01% | 276,659 |
| 2011-06-14 | 2011-06-10 | 4.015 | 81,932 | +12,802 | 0.01% | 328,958 |
| 2011-06-13 | 2011-06-09 | 4.140 | 69,130 | +2,560 | 0.01% | 286,198 |
| 2011-06-09 | 2011-06-07 | 4.343 | 66,570 | +1,280 | 0.01% | 289,120 |
| 2011-06-08 | 2011-06-03 | 4.202 | 65,290 | +1,280 | 0.01% | 274,381 |
| 2011-06-03 | 2011-06-01 | 4.327 | 64,010 | -34,565 | 0.01% | 277,001 |
| 2011-06-02 | 2011-05-31 | 4.359 | 98,575 | -57,264 | 0.01% | 429,660 |
| 2011-06-01 | 2011-05-30 | 4.359 | 155,839 | +7,681 | 0.02% | 679,258 |
| 2011-05-31 | 2011-05-27 | 4.234 | 148,158 | +640 | 0.02% | 627,262 |
| 2011-05-30 | 2011-05-26 | 4.218 | 147,518 | +1,920 | 0.02% | 622,248 |
| 2011-05-27 | 2011-05-25 | 4.218 | 145,598 | +28,165 | 0.02% | 614,149 |
| 2011-05-26 | 2011-05-24 | 4.296 | 117,433 | +1,280 | 0.02% | 504,519 |
| 2011-05-25 | 2011-05-23 | 3.937 | 116,153 | +1,280 | 0.02% | 457,283 |
| 2011-05-20 | 2011-05-18 | 4.187 | 114,873 | -6,401 | 0.02% | 480,958 |
| 2011-05-13 | 2011-05-11 | 4.281 | 121,274 | -213,545 | 0.02% | 519,126 |
| 2011-05-12 | 2011-05-09 | 4.374 | 334,819 | +122,898 | 0.05% | 1,464,612 |
| 2011-05-09 | 2011-05-05 | 4.390 | 211,921 | +32,005 | 0.03% | 930,325 |
| 2011-04-12 | 2011-04-08 | 4.421 | 179,916 | -4,480 | 0.03% | 795,446 |
| 2011-04-08 | 2011-04-06 | 4.421 | 184,396 | +40,904 | 0.03% | 815,253 |
| 2011-04-04 | 2011-03-31 | 4.499 | 143,492 | +38,405 | 0.02% | 645,616 |
| 2011-04-01 | 2011-03-30 | 4.374 | 105,087 | -4,253 | 0.02% | 459,686 |
| 2011-03-21 | 2011-03-17 | 4.374 | 109,340 | -192,029 | 0.02% | 478,290 |
| 2011-03-17 | 2011-03-15 | 4.374 | 301,369 | -237,173 | 0.05% | 1,318,290 |
| 2011-03-16 | 2011-03-14 | 4.374 | 538,542 | -59,529 | 0.08% | 2,355,765 |
| 2011-03-14 | 2011-03-10 | 4.406 | 598,071 | -151,062 | 0.09% | 2,634,852 |
| 2011-03-11 | 2011-03-09 | 4.421 | 749,133 | -111,142 | 0.11% | 3,312,072 |
| 2011-03-10 | 2011-03-08 | 4.234 | 860,275 | -170,265 | 0.13% | 3,642,177 |
| 2011-03-09 | 2011-03-07 | 4.218 | 1,030,540 | -53,690 | 0.16% | 4,346,934 |
| 2011-03-08 | 2011-03-04 | 4.218 | 1,084,230 | +5,120 | 0.16% | 4,573,404 |
| 2011-03-07 | 2011-03-03 | 4.312 | 1,079,110 | -60,590 | 0.16% | 4,652,959 |
| 2011-03-04 | 2011-03-02 | 4.187 | 1,139,700 | +15,362 | 0.17% | 4,771,773 |
| 2011-03-03 | 2011-03-01 | 4.140 | 1,124,338 | +50,472 | 0.17% | 4,654,759 |
| 2011-03-02 | 2011-02-28 | 4.015 | 1,073,866 | +5,761 | 0.16% | 4,311,592 |
| 2011-03-01 | 2011-02-25 | 3.984 | 1,068,105 | -8,961 | 0.16% | 4,255,088 |
| 2011-02-28 | 2011-02-24 | 4.046 | 1,077,066 | -668,901 | 0.16% | 4,358,093 |
| 2011-02-25 | 2011-02-23 | 4.187 | 1,745,967 | -253,601 | 0.26% | 7,310,132 |
| 2011-02-24 | 2011-02-22 | 4.218 | 1,999,568 | +1,965,737 | 0.30% | 8,434,403 |
| 2011-02-23 | 2011-02-21 | 4.281 | 33,831 | -3,841 | 0.01% | 144,817 |
| 2011-02-22 | 2011-02-18 | 4.327 | 37,672 | +3,841 | 0.01% | 163,024 |
| 2011-02-15 | 2011-02-11 | 4.312 | 33,831 | -5,761 | 0.01% | 145,874 |
| 2011-02-14 | 2011-02-10 | 4.312 | 39,592 | +5,761 | 0.01% | 170,715 |
| 2011-02-11 | 2011-02-09 | 4.343 | 33,831 | -3,201 | 0.01% | 146,931 |
| 2011-02-10 | 2011-02-08 | 4.374 | 37,032 | -24,323 | 0.01% | 161,991 |
| 2011-02-08 | 2011-02-02 | 4.515 | 61,355 | -108,751 | 0.01% | 277,014 |
| 2011-02-07 | 2011-01-31 | 4.265 | 170,106 | +69,771 | 0.03% | 725,499 |
| 2011-02-01 | 2011-01-28 | 4.234 | 100,335 | +45,447 | 0.02% | 424,792 |
| 2011-01-31 | 2011-01-27 | 4.343 | 54,888 | +23,683 | 0.01% | 238,384 |
| 2011-01-28 | 2011-01-26 | 4.374 | 31,205 | -34,085 | 0.00% | 136,501 |
| 2011-01-27 | 2011-01-25 | 4.437 | 65,290 | +17,283 | 0.01% | 289,681 |
| 2011-01-24 | 2011-01-20 | 4.640 | 48,007 | -272,041 | 0.01% | 222,749 |
| 2011-01-21 | 2011-01-19 | 4.687 | 320,048 | +307,886 | 0.05% | 1,499,998 |
| 2011-01-20 | 2011-01-18 | 4.531 | 12,162 | -44,167 | 0.00% | 55,101 |
| 2011-01-19 | 2011-01-17 | 4.468 | 56,329 | +56,329 | 0.01% | 251,682 |
| 2011-01-18 | 2011-01-14 | 4.234 | 0 | -172,538 | ||
| 2011-01-17 | 2011-01-13 | 4.281 | 172,538 | +96,014 | 0.03% | 738,567 |
| 2011-01-14 | 2011-01-12 | 4.421 | 76,524 | -4,480 | 0.01% | 338,328 |
| 2011-01-13 | 2011-01-11 | 4.484 | 81,004 | +4,480 | 0.01% | 363,197 |
| 2011-01-11 | 2011-01-07 | 4.593 | 76,524 | -39,334 | 0.01% | 351,479 |
| 2011-01-10 | 2011-01-06 | 4.562 | 115,858 | +2,561 | 0.02% | 528,522 |
| 2011-01-05 | 2011-01-03 | 4.421 | 113,297 | -672,742 | 0.02% | 500,909 |
| 2011-01-04 | 2010-12-31 | 4.437 | 786,039 | +30,725 | 0.12% | 3,487,521 |
| 2011-01-03 | 2010-12-29 | 4.531 | 755,314 | -56 | 0.12% | 3,422,000 |
| 2010-12-30 | 2010-12-28 | 4.499 | 755,370 | -1,168,391 | 0.12% | 3,398,652 |
| 2010-12-29 | 2010-12-24 | 4.468 | 1,923,761 | -83,335 | 0.30% | 8,595,508 |
| 2010-12-28 | 2010-12-22 | 4.359 | 2,007,096 | -183,244 | 0.31% | 8,748,362 |
| 2010-12-23 | 2010-12-21 | 4.499 | 2,190,340 | +1,186,640 | 0.34% | 9,855,041 |
| 2010-12-22 | 2010-12-20 | 4.515 | 1,003,700 | 0.16% | 4,531,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy