History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 906,000 | +0 | 0.09% | 5,091,720 |
| 2025-10-13 | 2025-10-09 | 5.740 | 906,000 | +0 | 0.09% | 5,200,440 |
| 2025-10-10 | 2025-10-08 | 5.700 | 906,000 | +0 | 0.09% | 5,164,200 |
| 2025-10-09 | 2025-10-06 | 5.640 | 906,000 | +0 | 0.09% | 5,109,840 |
| 2025-10-08 | 2025-10-03 | 5.650 | 906,000 | +0 | 0.09% | 5,118,900 |
| 2025-10-06 | 2025-10-02 | 5.730 | 906,000 | +0 | 0.09% | 5,191,380 |
| 2025-10-03 | 2025-09-30 | 5.750 | 906,000 | +0 | 0.09% | 5,209,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 906,000 | +0 | 0.09% | 5,164,200 |
| 2025-09-30 | 2025-09-26 | 5.690 | 906,000 | +0 | 0.09% | 5,155,140 |
| 2025-09-29 | 2025-09-25 | 5.630 | 906,000 | +0 | 0.09% | 5,100,780 |
| 2025-09-26 | 2025-09-24 | 5.720 | 906,000 | +0 | 0.09% | 5,182,320 |
| 2025-09-25 | 2025-09-23 | 5.780 | 906,000 | +0 | 0.09% | 5,236,680 |
| 2025-09-24 | 2025-09-22 | 5.910 | 906,000 | +0 | 0.09% | 5,354,460 |
| 2025-09-23 | 2025-09-19 | 5.890 | 906,000 | +0 | 0.09% | 5,336,340 |
| 2025-09-22 | 2025-09-18 | 5.880 | 906,000 | +0 | 0.09% | 5,327,280 |
| 2025-09-19 | 2025-09-17 | 5.890 | 906,000 | +0 | 0.09% | 5,336,340 |
| 2025-09-18 | 2025-09-16 | 5.860 | 906,000 | +0 | 0.09% | 5,309,160 |
| 2025-09-17 | 2025-09-15 | 5.960 | 906,000 | +0 | 0.09% | 5,399,760 |
| 2025-09-16 | 2025-09-12 | 6.160 | 906,000 | +0 | 0.09% | 5,580,960 |
| 2025-09-15 | 2025-09-11 | 6.190 | 906,000 | +0 | 0.09% | 5,608,140 |
| 2025-09-12 | 2025-09-10 | 6.170 | 906,000 | +0 | 0.09% | 5,590,020 |
| 2025-09-11 | 2025-09-09 | 6.000 | 906,000 | +3,000 | 0.09% | 5,436,000 |
| 2025-09-09 | 2025-09-05 | 6.170 | 903,000 | +30,000 | 0.09% | 5,571,510 |
| 2025-09-05 | 2025-09-03 | 6.600 | 873,000 | +34,424 | 0.08% | 5,762,029 |
| 2025-09-04 | 2025-09-02 | 6.579 | 838,576 | +1,921 | 0.08% | 5,517,362 |
| 2025-09-03 | 2025-09-01 | 6.631 | 836,655 | +20,172 | 0.08% | 5,548,273 |
| 2025-09-01 | 2025-08-28 | 6.892 | 816,483 | +961 | 0.08% | 5,627,002 |
| 2025-08-28 | 2025-08-26 | 7.069 | 815,522 | +19,211 | 0.08% | 5,764,709 |
| 2025-08-15 | 2025-08-13 | 7.277 | 796,311 | +28,817 | 0.08% | 5,794,712 |
| 2025-08-12 | 2025-08-08 | 7.006 | 767,494 | +1,921 | 0.08% | 5,377,272 |
| 2025-08-06 | 2025-08-04 | 6.767 | 765,573 | +12,488 | 0.08% | 5,180,503 |
| 2025-08-04 | 2025-07-31 | 7.090 | 753,085 | -33,620 | 0.07% | 5,339,039 |
| 2025-08-01 | 2025-07-30 | 6.486 | 786,705 | +961 | 0.08% | 5,102,370 |
| 2025-07-24 | 2025-07-22 | 6.517 | 785,744 | +19,211 | 0.08% | 5,120,677 |
| 2025-07-21 | 2025-07-17 | 6.829 | 766,533 | -28,817 | 0.08% | 5,234,879 |
| 2025-07-03 | 2025-06-30 | 6.298 | 795,350 | +19,211 | 0.08% | 5,009,399 |
| 2025-06-30 | 2025-06-26 | 6.049 | 776,139 | -11,527 | 0.08% | 4,694,481 |
| 2025-06-19 | 2025-06-17 | 5.882 | 787,666 | +1,922 | 0.08% | 4,633,002 |
| 2025-06-18 | 2025-06-16 | 5.851 | 785,744 | -1,922 | 0.08% | 4,597,157 |
| 2025-06-17 | 2025-06-13 | 5.674 | 787,666 | +1,922 | 0.08% | 4,469,002 |
| 2025-06-16 | 2025-06-12 | 5.861 | 785,744 | -9,606 | 0.08% | 4,605,337 |
| 2025-06-05 | 2025-06-03 | 5.351 | 795,350 | -4,803 | 0.08% | 4,255,919 |
| 2025-06-02 | 2025-05-29 | 5.273 | 800,153 | +46,401 | 0.08% | 4,219,062 |
| 2025-05-12 | 2025-05-08 | 5.262 | 753,752 | -1,821 | 0.08% | 3,966,118 |
| 2025-04-09 | 2025-04-07 | 4.647 | 755,573 | +1,821 | 0.08% | 3,510,900 |
| 2025-01-10 | 2025-01-08 | 5.218 | 753,752 | -9,104 | 0.08% | 3,932,998 |
| 2025-01-03 | 2024-12-31 | 5.899 | 762,856 | -5,462 | 0.08% | 4,500,062 |
| 2024-12-27 | 2024-12-20 | 5.569 | 768,318 | +9,104 | 0.08% | 4,279,082 |
| 2024-12-18 | 2024-12-16 | 5.646 | 759,214 | +18,206 | 0.08% | 4,286,758 |
| 2024-12-05 | 2024-12-03 | 5.877 | 741,008 | -3,641 | 0.08% | 4,354,902 |
| 2024-10-14 | 2024-10-09 | 5.866 | 744,649 | +9,103 | 0.08% | 4,368,120 |
| 2024-10-10 | 2024-10-08 | 5.866 | 735,546 | +911 | 0.08% | 4,314,721 |
| 2024-10-03 | 2024-09-30 | 5.712 | 734,635 | -911 | 0.08% | 4,196,397 |
| 2024-09-09 | 2024-09-04 | 5.331 | 735,546 | +38,377 | 0.08% | 3,921,396 |
| 2024-06-03 | 2024-05-30 | 7.449 | 697,169 | +25,738 | 0.08% | 5,193,241 |
| 2024-05-07 | 2024-05-03 | 7.991 | 671,431 | +2,493 | 0.08% | 5,365,118 |
| 2023-12-22 | 2023-12-20 | 7.148 | 668,938 | +8,309 | 0.08% | 4,781,698 |
| 2023-12-21 | 2023-12-19 | 7.064 | 660,629 | +16,620 | 0.07% | 4,666,653 |
| 2023-12-20 | 2023-12-18 | 7.064 | 644,009 | +4,986 | 0.07% | 4,549,250 |
| 2023-12-12 | 2023-12-08 | 6.775 | 639,023 | +11,634 | 0.07% | 4,329,469 |
| 2023-12-11 | 2023-12-07 | 6.703 | 627,389 | +8,309 | 0.07% | 4,205,348 |
| 2023-12-05 | 2023-12-01 | 6.859 | 619,080 | +16,620 | 0.07% | 4,246,503 |
| 2023-10-17 | 2023-10-13 | 6.920 | 602,460 | -831 | 0.07% | 4,168,750 |
| 2023-09-06 | 2023-09-04 | 7.064 | 603,291 | -8,310 | 0.07% | 4,261,620 |
| 2023-09-04 | 2023-08-30 | 7.423 | 611,601 | +21,622 | 0.07% | 4,539,696 |
| 2023-08-29 | 2023-08-25 | 7.248 | 589,979 | +8,017 | 0.07% | 4,276,164 |
| 2023-08-22 | 2023-08-18 | 7.697 | 581,962 | -10,421 | 0.07% | 4,479,416 |
| 2023-08-18 | 2023-08-16 | 7.947 | 592,383 | -3,207 | 0.07% | 4,707,428 |
| 2023-08-04 | 2023-08-02 | 7.922 | 595,590 | +6,413 | 0.07% | 4,718,052 |
| 2023-08-02 | 2023-07-31 | 7.884 | 589,177 | +4,008 | 0.07% | 4,645,201 |
| 2023-06-02 | 2023-05-31 | 7.803 | 585,169 | +18,227 | 0.07% | 4,566,021 |
| 2023-03-30 | 2023-03-28 | 8.421 | 566,942 | -3,883 | 0.07% | 4,774,197 |
| 2023-03-29 | 2023-03-27 | 8.331 | 570,825 | +3,883 | 0.07% | 4,755,446 |
| 2023-03-28 | 2023-03-24 | 8.743 | 566,942 | -3,883 | 0.07% | 4,956,697 |
| 2023-03-27 | 2023-03-23 | 8.730 | 570,825 | +31,841 | 0.07% | 4,983,296 |
| 2023-02-10 | 2023-02-08 | 9.335 | 538,984 | +7,767 | 0.06% | 5,031,504 |
| 2023-02-08 | 2023-02-06 | 9.837 | 531,217 | +776 | 0.06% | 5,225,758 |
| 2023-02-03 | 2023-02-01 | 9.721 | 530,441 | -7,766 | 0.06% | 5,156,654 |
| 2023-02-02 | 2023-01-31 | 9.528 | 538,207 | -7,766 | 0.06% | 5,128,201 |
| 2023-01-27 | 2023-01-20 | 9.297 | 545,973 | +776 | 0.07% | 5,075,658 |
| 2023-01-17 | 2023-01-13 | 9.078 | 545,197 | +7,767 | 0.07% | 4,949,104 |
| 2022-12-28 | 2022-12-22 | 8.859 | 537,430 | -9,320 | 0.06% | 4,760,958 |
| 2022-12-15 | 2022-12-13 | 8.035 | 546,750 | -7,766 | 0.07% | 4,392,961 |
| 2022-11-16 | 2022-11-14 | 8.498 | 554,516 | +7,766 | 0.07% | 4,712,398 |
| 2022-11-07 | 2022-11-03 | 8.048 | 546,750 | +777 | 0.07% | 4,400,001 |
| 2022-09-27 | 2022-09-23 | 8.266 | 545,973 | +15,532 | 0.07% | 4,513,258 |
| 2022-09-05 | 2022-09-01 | 9.580 | 530,441 | -3,883 | 0.06% | 5,081,524 |
| 2022-08-26 | 2022-08-24 | 10.163 | 534,324 | +11,721 | 0.06% | 5,430,483 |
| 2022-08-18 | 2022-08-16 | 10.440 | 522,603 | +1,519 | 0.06% | 5,455,839 |
| 2022-08-16 | 2022-08-12 | 10.598 | 521,084 | -4,557 | 0.06% | 5,522,301 |
| 2022-08-15 | 2022-08-11 | 10.229 | 525,641 | +1,519 | 0.06% | 5,376,835 |
| 2022-08-03 | 2022-08-01 | 9.466 | 524,122 | +3,798 | 0.06% | 4,961,097 |
| 2022-07-29 | 2022-07-27 | 9.439 | 520,324 | -3,798 | 0.06% | 4,911,447 |
| 2022-07-25 | 2022-07-21 | 9.439 | 524,122 | -44,057 | 0.06% | 4,947,297 |
| 2022-07-19 | 2022-07-15 | 8.807 | 568,179 | +45,576 | 0.07% | 5,004,121 |
| 2022-07-18 | 2022-07-14 | 8.820 | 522,603 | +43,297 | 0.06% | 4,609,599 |
| 2022-07-15 | 2022-07-13 | 9.136 | 479,306 | +15,952 | 0.06% | 4,379,140 |
| 2022-07-14 | 2022-07-12 | 9.084 | 463,354 | +2,278 | 0.06% | 4,208,996 |
| 2022-07-08 | 2022-07-06 | 9.426 | 461,076 | +760 | 0.06% | 4,346,123 |
| 2022-07-06 | 2022-07-04 | 9.202 | 460,316 | -6,836 | 0.06% | 4,235,939 |
| 2022-06-30 | 2022-06-28 | 8.465 | 467,152 | -3,798 | 0.06% | 3,954,446 |
| 2022-06-29 | 2022-06-27 | 8.360 | 470,950 | +1,519 | 0.06% | 3,936,996 |
| 2022-06-13 | 2022-06-09 | 8.386 | 469,431 | +3,798 | 0.06% | 3,936,658 |
| 2022-06-02 | 2022-05-31 | 8.162 | 465,633 | -3,798 | 0.06% | 3,800,598 |
| 2022-05-31 | 2022-05-27 | 8.057 | 469,431 | -3,798 | 0.06% | 3,782,158 |
| 2022-05-30 | 2022-05-26 | 8.391 | 473,229 | -760 | 0.06% | 3,970,817 |
| 2022-05-27 | 2022-05-25 | 8.364 | 473,989 | +7,724 | 0.06% | 3,964,406 |
| 2022-05-26 | 2022-05-24 | 8.162 | 466,265 | +5,931 | 0.06% | 3,805,453 |
| 2022-05-25 | 2022-05-23 | 8.431 | 460,334 | -2,224 | 0.06% | 3,881,247 |
| 2022-05-23 | 2022-05-19 | 8.647 | 462,558 | +5,189 | 0.06% | 3,999,838 |
| 2022-05-20 | 2022-05-18 | 8.796 | 457,369 | +7,413 | 0.06% | 4,022,837 |
| 2022-05-18 | 2022-05-16 | 8.809 | 449,956 | +2,223 | 0.06% | 3,963,706 |
| 2022-04-20 | 2022-04-14 | 9.497 | 447,733 | -20,014 | 0.06% | 4,252,163 |
| 2022-04-12 | 2022-04-08 | 9.187 | 467,747 | +741 | 0.06% | 4,297,108 |
| 2022-04-08 | 2022-04-06 | 9.511 | 467,006 | +741 | 0.06% | 4,441,501 |
| 2022-04-06 | 2022-04-01 | 9.308 | 466,265 | -26,686 | 0.06% | 4,340,103 |
| 2022-04-01 | 2022-03-30 | 8.499 | 492,951 | -28,910 | 0.06% | 4,189,503 |
| 2022-03-29 | 2022-03-25 | 7.838 | 521,861 | +55,596 | 0.06% | 4,090,243 |
| 2022-03-28 | 2022-03-24 | 8.539 | 466,265 | -1,482 | 0.06% | 3,981,573 |
| 2022-03-18 | 2022-03-16 | 7.217 | 467,747 | -3,707 | 0.06% | 3,375,849 |
| 2022-03-11 | 2022-03-09 | 7.231 | 471,454 | +1,483 | 0.06% | 3,408,963 |
| 2022-02-14 | 2022-02-10 | 8.431 | 469,971 | -741 | 0.06% | 3,962,500 |
| 2022-02-11 | 2022-02-09 | 8.431 | 470,712 | -1,483 | 0.06% | 3,968,747 |
| 2022-02-10 | 2022-02-08 | 7.905 | 472,195 | -741 | 0.06% | 3,732,821 |
| 2022-02-04 | 2022-01-27 | 7.352 | 472,936 | -4,448 | 0.06% | 3,477,099 |
| 2022-01-21 | 2022-01-19 | 7.460 | 477,384 | +741 | 0.06% | 3,561,321 |
| 2022-01-20 | 2022-01-18 | 7.635 | 476,643 | -6,671 | 0.06% | 3,639,383 |
| 2022-01-17 | 2022-01-13 | 7.217 | 483,314 | -76,352 | 0.06% | 3,488,200 |
| 2022-01-12 | 2022-01-10 | 7.163 | 559,666 | +3,707 | 0.07% | 4,009,051 |
| 2022-01-05 | 2022-01-03 | 7.325 | 555,959 | -5,189 | 0.07% | 4,072,497 |
| 2021-12-21 | 2021-12-17 | 7.271 | 561,148 | -2,224 | 0.07% | 4,080,227 |
| 2021-12-20 | 2021-12-16 | 7.258 | 563,372 | +14,825 | 0.07% | 4,088,798 |
| 2021-12-17 | 2021-12-15 | 7.878 | 548,547 | -8,895 | 0.07% | 4,321,603 |
| 2021-12-16 | 2021-12-14 | 7.487 | 557,442 | -5,930 | 0.07% | 4,173,600 |
| 2021-12-15 | 2021-12-13 | 7.689 | 563,372 | +1,482 | 0.07% | 4,331,998 |
| 2021-12-14 | 2021-12-10 | 7.730 | 561,890 | +11,120 | 0.07% | 4,343,343 |
| 2021-12-09 | 2021-12-07 | 7.770 | 550,770 | -5,189 | 0.07% | 4,279,676 |
| 2021-12-07 | 2021-12-03 | 7.865 | 555,959 | +2,965 | 0.07% | 4,372,497 |
| 2021-12-06 | 2021-12-02 | 7.892 | 552,994 | +20,014 | 0.07% | 4,364,098 |
| 2021-11-16 | 2021-11-12 | 8.715 | 532,980 | -5,189 | 0.07% | 4,644,742 |
| 2021-11-10 | 2021-11-08 | 8.310 | 538,169 | -25,944 | 0.07% | 4,472,162 |
| 2021-11-08 | 2021-11-04 | 8.364 | 564,113 | -44,477 | 0.07% | 4,718,196 |
| 2021-11-04 | 2021-11-02 | 7.082 | 608,590 | +40,770 | 0.07% | 4,310,248 |
| 2021-11-03 | 2021-11-01 | 7.824 | 567,820 | +16,308 | 0.07% | 4,442,801 |
| 2021-10-29 | 2021-10-27 | 7.285 | 551,512 | +127,500 | 0.07% | 4,017,602 |
| 2021-10-25 | 2021-10-21 | 12.708 | 424,012 | +7,413 | 0.05% | 5,388,244 |
| 2021-10-06 | 2021-10-04 | 13.369 | 416,599 | -7,413 | 0.05% | 5,569,421 |
| 2021-09-28 | 2021-09-24 | 13.018 | 424,012 | +14,826 | 0.05% | 5,519,804 |
| 2021-09-24 | 2021-09-21 | 13.328 | 409,186 | -3,707 | 0.05% | 5,453,758 |
| 2021-09-21 | 2021-09-17 | 13.490 | 412,893 | -25,203 | 0.05% | 5,570,006 |
| 2021-09-20 | 2021-09-16 | 13.355 | 438,096 | +21,497 | 0.05% | 5,850,900 |
| 2021-09-17 | 2021-09-15 | 13.679 | 416,599 | -14,084 | 0.05% | 5,698,681 |
| 2021-09-16 | 2021-09-14 | 13.315 | 430,683 | +4,447 | 0.05% | 5,734,467 |
| 2021-09-15 | 2021-09-13 | 13.436 | 426,236 | +7,413 | 0.05% | 5,727,006 |
| 2021-09-10 | 2021-09-08 | 13.625 | 418,823 | +14,085 | 0.05% | 5,706,503 |
| 2021-09-08 | 2021-09-06 | 14.165 | 404,738 | +14,825 | 0.05% | 5,732,993 |
| 2021-09-07 | 2021-09-03 | 14.381 | 389,913 | -54,855 | 0.05% | 5,607,162 |
| 2021-09-03 | 2021-09-01 | 13.085 | 444,768 | -17,790 | 0.05% | 5,820,006 |
| 2021-09-02 | 2021-08-31 | 12.951 | 462,558 | -6,672 | 0.06% | 5,990,397 |
| 2021-08-30 | 2021-08-26 | 12.735 | 469,230 | -7,413 | 0.06% | 5,975,523 |
| 2021-08-27 | 2021-08-25 | 12.642 | 476,643 | +7,413 | 0.06% | 6,025,930 |
| 2021-08-26 | 2021-08-24 | 12.806 | 469,230 | +6,088 | 0.06% | 6,009,170 |
| 2021-08-24 | 2021-08-20 | 12.328 | 463,142 | +7,316 | 0.06% | 5,709,654 |
| 2021-08-23 | 2021-08-19 | 12.834 | 455,826 | +7,317 | 0.06% | 5,849,972 |
| 2021-08-20 | 2021-08-18 | 13.503 | 448,509 | -11,707 | 0.06% | 6,056,437 |
| 2021-08-19 | 2021-08-17 | 13.230 | 460,216 | -52,680 | 0.06% | 6,088,723 |
| 2021-08-18 | 2021-08-16 | 12.205 | 512,896 | -731 | 0.06% | 6,259,936 |
| 2021-08-17 | 2021-08-13 | 12.465 | 513,627 | +14,633 | 0.06% | 6,402,238 |
| 2021-08-16 | 2021-08-12 | 12.806 | 498,994 | -7,317 | 0.06% | 6,390,341 |
| 2021-08-12 | 2021-08-10 | 12.492 | 506,311 | -16,828 | 0.06% | 6,324,886 |
| 2021-08-06 | 2021-08-04 | 12.123 | 523,139 | -7,316 | 0.07% | 6,342,053 |
| 2021-08-05 | 2021-08-03 | 11.836 | 530,455 | +7,316 | 0.07% | 6,278,495 |
| 2021-07-30 | 2021-07-28 | 11.262 | 523,139 | +11,707 | 0.07% | 5,891,602 |
| 2021-07-29 | 2021-07-27 | 12.041 | 511,432 | +12,438 | 0.06% | 6,158,188 |
| 2021-07-28 | 2021-07-26 | 12.314 | 498,994 | -2,927 | 0.06% | 6,144,821 |
| 2021-07-26 | 2021-07-22 | 12.929 | 501,921 | -7,316 | 0.06% | 6,489,566 |
| 2021-07-22 | 2021-07-20 | 12.506 | 509,237 | +11,706 | 0.06% | 6,368,398 |
| 2021-07-21 | 2021-07-19 | 12.519 | 497,531 | +8,780 | 0.06% | 6,228,805 |
| 2021-07-19 | 2021-07-15 | 13.066 | 488,751 | +1,464 | 0.06% | 6,386,085 |
| 2021-07-16 | 2021-07-14 | 12.943 | 487,287 | +3,658 | 0.06% | 6,307,016 |
| 2021-07-15 | 2021-07-13 | 13.339 | 483,629 | -7,317 | 0.06% | 6,451,360 |
| 2021-07-14 | 2021-07-12 | 13.312 | 490,946 | -51,948 | 0.06% | 6,535,545 |
| 2021-07-13 | 2021-07-09 | 12.342 | 542,894 | -14,633 | 0.07% | 6,700,264 |
| 2021-07-07 | 2021-07-05 | 12.041 | 557,527 | +1,463 | 0.07% | 6,713,221 |
| 2021-07-06 | 2021-07-02 | 12.246 | 556,064 | +6,585 | 0.07% | 6,809,605 |
| 2021-07-05 | 2021-06-30 | 12.205 | 549,479 | -6,585 | 0.07% | 6,706,434 |
| 2021-07-02 | 2021-06-29 | 12.014 | 556,064 | +14,634 | 0.07% | 6,680,405 |
| 2021-06-28 | 2021-06-24 | 12.424 | 541,430 | -6,585 | 0.07% | 6,726,596 |
| 2021-06-25 | 2021-06-23 | 12.191 | 548,015 | -7,317 | 0.07% | 6,681,076 |
| 2021-06-24 | 2021-06-22 | 12.027 | 555,332 | +27,803 | 0.07% | 6,679,201 |
| 2021-06-23 | 2021-06-21 | 12.383 | 527,529 | +14,633 | 0.07% | 6,532,263 |
| 2021-06-22 | 2021-06-18 | 13.271 | 512,896 | -16,096 | 0.06% | 6,806,717 |
| 2021-06-21 | 2021-06-17 | 12.738 | 528,992 | -21,950 | 0.07% | 6,738,359 |
| 2021-06-18 | 2021-06-16 | 12.082 | 550,942 | +21,950 | 0.07% | 6,656,520 |
| 2021-06-17 | 2021-06-15 | 12.574 | 528,992 | +7,317 | 0.07% | 6,651,599 |
| 2021-06-15 | 2021-06-10 | 12.724 | 521,675 | +14,633 | 0.06% | 6,638,024 |
| 2021-06-11 | 2021-06-09 | 12.724 | 507,042 | +37,315 | 0.06% | 6,451,827 |
| 2021-06-10 | 2021-06-08 | 13.011 | 469,727 | +7,316 | 0.06% | 6,111,835 |
| 2021-06-09 | 2021-06-07 | 13.312 | 462,411 | +3,659 | 0.06% | 6,155,683 |
| 2021-06-07 | 2021-06-03 | 13.435 | 458,752 | +7,316 | 0.06% | 6,163,404 |
| 2021-06-04 | 2021-06-02 | 13.175 | 451,436 | +1,463 | 0.06% | 5,947,882 |
| 2021-06-01 | 2021-05-28 | 13.396 | 449,973 | +31,462 | 0.06% | 6,027,647 |
| 2021-05-31 | 2021-05-27 | 13.354 | 418,511 | +11,556 | 0.05% | 5,588,857 |
| 2021-05-28 | 2021-05-26 | 13.810 | 406,955 | -31,862 | 0.05% | 5,619,996 |
| 2021-05-26 | 2021-05-24 | 12.443 | 438,817 | -724 | 0.06% | 5,460,066 |
| 2021-05-25 | 2021-05-21 | 12.429 | 439,541 | -2,896 | 0.06% | 5,463,004 |
| 2021-05-24 | 2021-05-20 | 12.484 | 442,437 | +2,172 | 0.06% | 5,523,438 |
| 2021-05-14 | 2021-05-12 | 12.291 | 440,265 | -19,551 | 0.06% | 5,411,203 |
| 2021-05-13 | 2021-05-11 | 11.573 | 459,816 | -6,517 | 0.06% | 5,321,300 |
| 2021-05-11 | 2021-05-07 | 11.421 | 466,333 | -7,241 | 0.06% | 5,325,879 |
| 2021-05-10 | 2021-05-06 | 11.918 | 473,574 | -18,827 | 0.06% | 5,644,016 |
| 2021-05-07 | 2021-05-05 | 11.324 | 492,401 | -2,897 | 0.06% | 5,575,995 |
| 2021-05-06 | 2021-05-04 | 11.089 | 495,298 | +32,585 | 0.06% | 5,492,521 |
| 2021-05-05 | 2021-05-03 | 11.283 | 462,713 | +7,242 | 0.06% | 5,220,636 |
| 2021-05-04 | 2021-04-30 | 11.849 | 455,471 | +7,241 | 0.06% | 5,396,816 |
| 2021-04-30 | 2021-04-28 | 11.946 | 448,230 | -4,345 | 0.06% | 5,354,349 |
| 2021-04-29 | 2021-04-27 | 11.890 | 452,575 | -1,448 | 0.06% | 5,381,252 |
| 2021-04-28 | 2021-04-26 | 11.738 | 454,023 | +1,448 | 0.06% | 5,329,499 |
| 2021-04-27 | 2021-04-23 | 12.180 | 452,575 | -4,345 | 0.06% | 5,512,502 |
| 2021-04-26 | 2021-04-22 | 12.084 | 456,920 | -2,896 | 0.06% | 5,521,255 |
| 2021-04-23 | 2021-04-21 | 11.725 | 459,816 | -724 | 0.06% | 5,391,150 |
| 2021-04-22 | 2021-04-20 | 11.738 | 460,540 | +52,861 | 0.06% | 5,405,998 |
| 2021-04-21 | 2021-04-19 | 12.760 | 407,679 | -7,242 | 0.05% | 5,202,115 |
| 2021-04-20 | 2021-04-16 | 12.484 | 414,921 | -51,412 | 0.05% | 5,179,925 |
| 2021-04-19 | 2021-04-15 | 11.807 | 466,333 | -15,931 | 0.06% | 5,506,199 |
| 2021-04-16 | 2021-04-14 | 11.738 | 482,264 | -28,240 | 0.06% | 5,661,003 |
| 2021-04-15 | 2021-04-13 | 11.034 | 510,504 | +3,620 | 0.06% | 5,632,946 |
| 2021-04-14 | 2021-04-12 | 11.117 | 506,884 | +14,483 | 0.06% | 5,635,002 |
| 2021-04-13 | 2021-04-09 | 11.545 | 492,401 | +30,413 | 0.06% | 5,684,795 |
| 2021-04-12 | 2021-04-08 | 11.738 | 461,988 | -10,862 | 0.06% | 5,422,995 |
| 2021-04-08 | 2021-04-01 | 11.600 | 472,850 | -6,517 | 0.06% | 5,485,198 |
| 2021-04-01 | 2021-03-30 | 11.393 | 479,367 | -21,724 | 0.06% | 5,461,497 |
| 2021-03-31 | 2021-03-29 | 10.647 | 501,091 | +7,241 | 0.06% | 5,335,322 |
| 2021-03-29 | 2021-03-25 | 11.103 | 493,850 | +14,483 | 0.06% | 5,483,284 |
| 2021-03-25 | 2021-03-23 | 11.338 | 479,367 | +7,241 | 0.06% | 5,435,017 |
| 2021-03-24 | 2021-03-22 | 11.946 | 472,126 | -8,689 | 0.06% | 5,639,799 |
| 2021-03-08 | 2021-03-04 | 10.026 | 480,815 | +14,482 | 0.06% | 4,820,635 |
| 2021-02-26 | 2021-02-24 | 10.054 | 466,333 | +28,965 | 0.06% | 4,688,319 |
| 2021-02-25 | 2021-02-23 | 10.634 | 437,368 | +14,482 | 0.06% | 4,650,797 |
| 2021-02-24 | 2021-02-22 | 11.020 | 422,886 | +31,137 | 0.05% | 4,660,321 |
| 2021-02-23 | 2021-02-19 | 11.379 | 391,749 | +27,517 | 0.05% | 4,457,843 |
| 2021-02-22 | 2021-02-18 | 11.711 | 364,232 | +14,482 | 0.05% | 4,265,437 |
| 2021-02-17 | 2021-02-11 | 12.015 | 349,750 | +7,241 | 0.04% | 4,202,102 |
| 2021-02-16 | 2021-02-09 | 12.001 | 342,509 | -12,310 | 0.04% | 4,110,374 |
| 2021-02-10 | 2021-02-08 | 11.117 | 354,819 | -1,448 | 0.04% | 3,944,504 |
| 2021-02-09 | 2021-02-05 | 11.158 | 356,267 | -149,893 | 0.04% | 3,975,361 |
| 2021-02-08 | 2021-02-04 | 10.965 | 506,160 | -5,793 | 0.06% | 5,550,063 |
| 2021-02-04 | 2021-02-02 | 11.048 | 511,953 | +2,173 | 0.06% | 5,656,004 |
| 2021-02-03 | 2021-02-01 | 10.813 | 509,780 | -3,621 | 0.06% | 5,512,317 |
| 2021-02-02 | 2021-01-29 | 10.523 | 513,401 | -9,413 | 0.06% | 5,402,581 |
| 2021-01-28 | 2021-01-26 | 10.786 | 522,814 | +2,896 | 0.07% | 5,638,815 |
| 2021-01-27 | 2021-01-25 | 11.117 | 519,918 | +5,069 | 0.07% | 5,779,900 |
| 2021-01-26 | 2021-01-22 | 11.324 | 514,849 | +5,793 | 0.06% | 5,830,199 |
| 2021-01-25 | 2021-01-21 | 11.476 | 509,056 | -14,483 | 0.06% | 5,841,928 |
| 2021-01-22 | 2021-01-20 | 11.366 | 523,539 | -36,206 | 0.07% | 5,950,295 |
| 2021-01-21 | 2021-01-19 | 11.186 | 559,745 | -3,620 | 0.07% | 6,261,305 |
| 2021-01-19 | 2021-01-15 | 10.703 | 563,365 | +7,241 | 0.07% | 6,029,498 |
| 2021-01-15 | 2021-01-13 | 11.158 | 556,124 | +14,482 | 0.07% | 6,205,441 |
| 2021-01-14 | 2021-01-12 | 11.421 | 541,642 | -65,170 | 0.07% | 6,185,965 |
| 2021-01-05 | 2020-12-31 | 9.641 | 606,812 | -1,449 | 0.08% | 5,850,473 |
| 2021-01-04 | 2020-12-29 | 9.557 | 608,261 | +8,841 | 0.08% | 5,813,300 |
| 2020-12-30 | 2020-12-28 | 8.885 | 599,420 | +6,423 | 0.08% | 5,325,604 |
| 2020-12-29 | 2020-12-24 | 9.039 | 592,997 | +7,136 | 0.08% | 5,359,948 |
| 2020-12-28 | 2020-12-22 | 8.969 | 585,861 | -1,427 | 0.08% | 5,254,398 |
| 2020-12-23 | 2020-12-21 | 8.843 | 587,288 | +13,558 | 0.08% | 5,193,126 |
| 2020-12-22 | 2020-12-18 | 10.300 | 573,730 | +13,558 | 0.07% | 5,909,398 |
| 2020-12-21 | 2020-12-17 | 10.482 | 560,172 | +2,855 | 0.07% | 5,871,801 |
| 2020-12-17 | 2020-12-15 | 10.132 | 557,317 | +10,703 | 0.07% | 5,646,625 |
| 2020-12-16 | 2020-12-14 | 9.824 | 546,614 | +12,132 | 0.07% | 5,369,664 |
| 2020-12-15 | 2020-12-11 | 9.809 | 534,482 | +99,189 | 0.07% | 5,242,996 |
| 2020-12-14 | 2020-12-10 | 10.314 | 435,293 | +1,427 | 0.06% | 4,489,602 |
| 2020-12-11 | 2020-12-09 | 9.571 | 433,866 | -23,548 | 0.06% | 4,152,644 |
| 2020-12-10 | 2020-12-08 | 8.366 | 457,414 | -2,855 | 0.06% | 3,826,768 |
| 2020-12-09 | 2020-12-07 | 8.716 | 460,269 | +9,277 | 0.06% | 4,011,903 |
| 2020-12-08 | 2020-12-04 | 8.450 | 450,992 | +7,136 | 0.06% | 3,810,961 |
| 2020-12-07 | 2020-12-03 | 8.576 | 443,856 | +13,558 | 0.06% | 3,806,641 |
| 2020-12-04 | 2020-12-02 | 8.772 | 430,298 | +4,282 | 0.06% | 3,774,783 |
| 2020-12-03 | 2020-12-01 | 9.151 | 426,016 | -158,418 | 0.06% | 3,898,410 |
| 2020-12-02 | 2020-11-30 | 6.755 | 584,434 | +14,272 | 0.08% | 3,947,579 |
| 2020-12-01 | 2020-11-27 | 7.595 | 570,162 | -28,544 | 0.07% | 4,330,579 |
| 2020-11-27 | 2020-11-25 | 6.909 | 598,706 | +35,680 | 0.08% | 4,136,270 |
| 2020-11-26 | 2020-11-24 | 7.077 | 563,026 | +35,679 | 0.07% | 3,984,448 |
| 2020-11-25 | 2020-11-23 | 7.105 | 527,347 | -28,543 | 0.07% | 3,746,734 |
| 2020-11-24 | 2020-11-20 | 6.741 | 555,890 | -11,418 | 0.07% | 3,746,988 |
| 2020-11-20 | 2020-11-18 | 6.727 | 567,308 | +22,835 | 0.07% | 3,816,001 |
| 2020-11-19 | 2020-11-17 | 6.811 | 544,473 | +9,991 | 0.07% | 3,708,182 |
| 2020-11-18 | 2020-11-16 | 6.923 | 534,482 | -14,272 | 0.07% | 3,700,057 |
| 2020-11-16 | 2020-11-12 | 6.656 | 548,754 | +14,272 | 0.07% | 3,652,748 |
| 2020-11-12 | 2020-11-10 | 7.161 | 534,482 | -17,840 | 0.07% | 3,827,387 |
| 2020-11-11 | 2020-11-09 | 7.049 | 552,322 | -97,049 | 0.07% | 3,893,218 |
| 2020-11-10 | 2020-11-06 | 6.797 | 649,371 | -46,384 | 0.08% | 4,413,499 |
| 2020-11-05 | 2020-11-03 | 6.376 | 695,755 | +53,520 | 0.09% | 4,436,251 |
| 2020-11-04 | 2020-11-02 | 6.404 | 642,235 | -89,200 | 0.08% | 4,112,998 |
| 2020-11-02 | 2020-10-29 | 6.362 | 731,435 | +14,272 | 0.09% | 4,653,503 |
| 2020-10-21 | 2020-10-19 | 6.727 | 717,163 | +30,685 | 0.09% | 4,824,002 |
| 2020-10-19 | 2020-10-15 | 6.909 | 686,478 | +28,544 | 0.09% | 4,742,659 |
| 2020-10-16 | 2020-10-14 | 7.315 | 657,934 | -42,816 | 0.09% | 4,812,838 |
| 2020-10-15 | 2020-10-12 | 6.937 | 700,750 | +14,272 | 0.09% | 4,860,900 |
| 2020-10-12 | 2020-10-08 | 7.203 | 686,478 | -57,088 | 0.09% | 4,944,679 |
| 2020-10-09 | 2020-10-07 | 6.530 | 743,566 | +17,840 | 0.10% | 4,855,722 |
| 2020-10-08 | 2020-10-06 | 6.586 | 725,726 | +7,136 | 0.09% | 4,779,901 |
| 2020-10-07 | 2020-10-05 | 6.334 | 718,590 | +14,272 | 0.09% | 4,551,641 |
| 2020-09-28 | 2020-09-24 | 6.614 | 704,318 | +17,840 | 0.09% | 4,658,640 |
| 2020-09-25 | 2020-09-23 | 6.698 | 686,478 | -14,272 | 0.09% | 4,598,359 |
| 2020-09-22 | 2020-09-18 | 6.558 | 700,750 | +17,840 | 0.09% | 4,595,760 |
| 2020-09-21 | 2020-09-17 | 6.670 | 682,910 | +49,951 | 0.09% | 4,555,319 |
| 2020-09-18 | 2020-09-16 | 6.867 | 632,959 | -38,534 | 0.08% | 4,346,303 |
| 2020-09-16 | 2020-09-14 | 6.278 | 671,493 | -28,543 | 0.09% | 4,215,682 |
| 2020-09-10 | 2020-09-08 | 5.900 | 700,036 | +14,271 | 0.09% | 4,130,007 |
| 2020-09-09 | 2020-09-07 | 5.886 | 685,765 | -42,815 | 0.09% | 4,036,203 |
| 2020-09-08 | 2020-09-04 | 5.900 | 728,580 | +14,272 | 0.09% | 4,298,409 |
| 2020-09-07 | 2020-09-03 | 6.082 | 714,308 | +10,704 | 0.09% | 4,344,338 |
| 2020-09-04 | 2020-09-02 | 6.306 | 703,604 | +39,961 | 0.09% | 4,436,997 |
| 2020-09-03 | 2020-09-01 | 6.600 | 663,643 | +42,816 | 0.09% | 4,380,299 |
| 2020-09-02 | 2020-08-31 | 6.278 | 620,827 | +13,558 | 0.08% | 3,897,597 |
| 2020-08-26 | 2020-08-24 | 7.392 | 607,269 | +8,640 | 0.08% | 4,489,068 |
| 2020-08-25 | 2020-08-21 | 7.136 | 598,629 | -14,069 | 0.08% | 4,272,019 |
| 2020-08-24 | 2020-08-20 | 6.795 | 612,698 | +42,207 | 0.08% | 4,163,380 |
| 2020-08-21 | 2020-08-19 | 7.264 | 570,491 | -14,069 | 0.07% | 4,144,207 |
| 2020-08-20 | 2020-08-18 | 7.378 | 584,560 | -28,841 | 0.08% | 4,312,888 |
| 2020-08-19 | 2020-08-17 | 7.350 | 613,401 | -37,986 | 0.08% | 4,508,237 |
| 2020-08-18 | 2020-08-14 | 6.468 | 651,387 | -105,517 | 0.09% | 4,213,298 |
| 2020-08-17 | 2020-08-13 | 5.260 | 756,904 | -21,103 | 0.10% | 3,981,202 |
| 2020-08-14 | 2020-08-12 | 5.103 | 778,007 | -21,103 | 0.10% | 3,970,541 |
| 2020-08-10 | 2020-08-06 | 5.018 | 799,110 | +21,103 | 0.10% | 4,010,080 |
| 2020-08-07 | 2020-08-05 | 5.203 | 778,007 | -21,103 | 0.10% | 4,047,961 |
| 2020-07-28 | 2020-07-24 | 5.203 | 799,110 | -23,917 | 0.10% | 4,157,760 |
| 2020-07-24 | 2020-07-22 | 5.118 | 823,027 | -24,621 | 0.11% | 4,212,000 |
| 2020-07-23 | 2020-07-21 | 5.061 | 847,648 | +7,035 | 0.11% | 4,289,802 |
| 2020-07-22 | 2020-07-20 | 5.160 | 840,613 | -14,069 | 0.11% | 4,337,849 |
| 2020-07-21 | 2020-07-17 | 5.032 | 854,682 | -33,765 | 0.11% | 4,301,100 |
| 2020-07-17 | 2020-07-15 | 4.919 | 888,447 | -8,441 | 0.12% | 4,369,979 |
| 2020-07-16 | 2020-07-14 | 4.833 | 896,888 | -18,993 | 0.12% | 4,334,998 |
| 2020-07-15 | 2020-07-13 | 4.705 | 915,881 | -14,069 | 0.12% | 4,309,618 |
| 2020-07-14 | 2020-07-10 | 4.577 | 929,950 | +14,069 | 0.12% | 4,256,839 |
| 2020-07-13 | 2020-07-09 | 4.890 | 915,881 | -2,111 | 0.12% | 4,478,878 |
| 2020-07-07 | 2020-07-03 | 4.748 | 917,992 | +14,069 | 0.12% | 4,358,701 |
| 2020-06-30 | 2020-06-26 | 5.004 | 903,923 | -7,738 | 0.12% | 4,523,200 |
| 2020-06-22 | 2020-06-18 | 5.075 | 911,661 | -49,241 | 0.12% | 4,626,721 |
| 2020-06-17 | 2020-06-15 | 4.322 | 960,902 | -56,275 | 0.13% | 4,152,641 |
| 2020-06-15 | 2020-06-11 | 4.620 | 1,017,177 | -21,103 | 0.13% | 4,699,500 |
| 2020-06-11 | 2020-06-09 | 4.435 | 1,038,280 | -21,104 | 0.14% | 4,605,119 |
| 2020-06-10 | 2020-06-08 | 4.393 | 1,059,384 | +56,276 | 0.14% | 4,653,542 |
| 2020-06-09 | 2020-06-05 | 4.265 | 1,003,108 | +21,103 | 0.13% | 4,277,999 |
| 2020-06-03 | 2020-06-01 | 4.479 | 982,005 | +19,007 | 0.13% | 4,398,778 |
| 2020-06-02 | 2020-05-29 | 4.349 | 962,998 | -54,497 | 0.13% | 4,187,998 |
| 2020-05-28 | 2020-05-26 | 4.639 | 1,017,495 | -41,389 | 0.14% | 4,720,001 |
| 2020-05-25 | 2020-05-21 | 4.407 | 1,058,884 | -41,390 | 0.14% | 4,666,398 |
| 2020-04-06 | 2020-04-02 | 4.175 | 1,100,274 | -16,556 | 0.15% | 4,593,600 |
| 2020-04-02 | 2020-03-31 | 4.233 | 1,116,830 | -2,759 | 0.15% | 4,727,481 |
| 2020-04-01 | 2020-03-30 | 4.015 | 1,119,589 | -13,797 | 0.15% | 4,495,709 |
| 2020-03-23 | 2020-03-19 | 3.842 | 1,133,386 | +13,797 | 0.15% | 4,353,951 |
| 2020-03-20 | 2020-03-18 | 4.059 | 1,119,589 | +28,283 | 0.15% | 4,544,399 |
| 2020-03-12 | 2020-03-10 | 5.045 | 1,091,306 | -82,779 | 0.14% | 5,505,359 |
| 2020-03-06 | 2020-03-04 | 5.480 | 1,174,085 | +20,694 | 0.16% | 6,433,557 |
| 2020-03-04 | 2020-03-02 | 5.581 | 1,153,391 | +6,899 | 0.15% | 6,437,202 |
| 2020-03-03 | 2020-02-28 | 5.610 | 1,146,492 | +20,694 | 0.15% | 6,431,938 |
| 2020-03-02 | 2020-02-27 | 5.828 | 1,125,798 | -13,796 | 0.15% | 6,560,642 |
| 2020-02-28 | 2020-02-26 | 5.581 | 1,139,594 | -13,797 | 0.15% | 6,360,199 |
| 2020-02-26 | 2020-02-24 | 5.958 | 1,153,391 | -68,982 | 0.15% | 6,871,922 |
| 2020-02-17 | 2020-02-13 | 5.929 | 1,222,373 | -13,797 | 0.16% | 7,247,478 |
| 2020-02-14 | 2020-02-12 | 5.915 | 1,236,170 | -13,796 | 0.16% | 7,311,361 |
| 2020-02-07 | 2020-02-05 | 5.523 | 1,249,966 | -13,797 | 0.17% | 6,903,718 |
| 2020-01-31 | 2020-01-29 | 5.494 | 1,263,763 | -1,380 | 0.17% | 6,943,280 |
| 2020-01-29 | 2020-01-22 | 5.799 | 1,265,143 | -13,796 | 0.17% | 7,336,002 |
| 2020-01-23 | 2020-01-21 | 5.639 | 1,278,939 | +27,593 | 0.17% | 7,212,059 |
| 2020-01-22 | 2020-01-20 | 5.857 | 1,251,346 | -13,797 | 0.16% | 7,328,559 |
| 2020-01-21 | 2020-01-17 | 5.900 | 1,265,143 | -13,796 | 0.17% | 7,464,382 |
| 2020-01-20 | 2020-01-16 | 5.726 | 1,278,939 | +105,543 | 0.17% | 7,323,299 |
| 2020-01-17 | 2020-01-15 | 5.842 | 1,173,396 | +13,797 | 0.15% | 6,855,032 |
| 2020-01-16 | 2020-01-14 | 6.059 | 1,159,599 | -13,797 | 0.15% | 7,026,579 |
| 2020-01-14 | 2020-01-10 | 5.929 | 1,173,396 | -3,449 | 0.15% | 6,957,092 |
| 2020-01-13 | 2020-01-09 | 5.929 | 1,176,845 | +13,797 | 0.16% | 6,977,541 |
| 2020-01-10 | 2020-01-08 | 5.654 | 1,163,048 | -48,288 | 0.15% | 6,575,399 |
| 2020-01-09 | 2020-01-07 | 5.654 | 1,211,336 | -27,593 | 0.16% | 6,848,399 |
| 2020-01-06 | 2020-01-02 | 5.465 | 1,238,929 | -13,797 | 0.16% | 6,770,919 |
| 2019-12-27 | 2019-12-20 | 5.320 | 1,252,726 | -15,176 | 0.17% | 6,664,721 |
| 2019-12-23 | 2019-12-19 | 5.146 | 1,267,902 | -20,695 | 0.17% | 6,524,900 |
| 2019-12-19 | 2019-12-17 | 4.885 | 1,288,597 | -13,796 | 0.17% | 6,295,161 |
| 2019-12-12 | 2019-12-10 | 4.711 | 1,302,393 | +6,898 | 0.17% | 6,135,999 |
| 2019-11-26 | 2019-11-22 | 4.798 | 1,295,495 | -13,797 | 0.17% | 6,216,180 |
| 2019-11-25 | 2019-11-21 | 4.740 | 1,309,292 | +13,797 | 0.17% | 6,206,462 |
| 2019-11-15 | 2019-11-13 | 4.711 | 1,295,495 | -55,186 | 0.17% | 6,103,500 |
| 2019-11-05 | 2019-11-01 | 5.117 | 1,350,681 | +55,186 | 0.18% | 6,911,739 |
| 2019-11-04 | 2019-10-31 | 4.972 | 1,295,495 | +17,935 | 0.17% | 6,441,540 |
| 2019-10-29 | 2019-10-25 | 5.306 | 1,277,560 | +20,695 | 0.17% | 6,778,323 |
| 2019-10-28 | 2019-10-24 | 5.422 | 1,256,865 | +17,246 | 0.17% | 6,814,282 |
| 2019-10-25 | 2019-10-23 | 5.378 | 1,239,619 | +690 | 0.16% | 6,666,870 |
| 2019-10-24 | 2019-10-22 | 5.407 | 1,238,929 | -13,797 | 0.16% | 6,699,079 |
| 2019-10-23 | 2019-10-21 | 5.668 | 1,252,726 | -34,491 | 0.17% | 7,100,561 |
| 2019-10-21 | 2019-10-17 | 5.654 | 1,287,217 | -23,454 | 0.17% | 7,277,399 |
| 2019-10-18 | 2019-10-16 | 5.407 | 1,310,671 | -20,695 | 0.17% | 7,086,999 |
| 2019-10-14 | 2019-10-10 | 5.364 | 1,331,366 | +20,695 | 0.18% | 7,141,000 |
| 2019-10-11 | 2019-10-09 | 5.480 | 1,310,671 | -34,492 | 0.17% | 7,181,999 |
| 2019-10-10 | 2019-10-08 | 5.436 | 1,345,163 | -20,694 | 0.18% | 7,312,502 |
| 2019-10-08 | 2019-10-03 | 5.393 | 1,365,857 | -41,390 | 0.18% | 7,365,598 |
| 2019-10-03 | 2019-09-30 | 5.117 | 1,407,247 | +33,802 | 0.19% | 7,201,200 |
| 2019-09-30 | 2019-09-26 | 5.161 | 1,373,445 | +27,593 | 0.18% | 7,087,958 |
| 2019-09-27 | 2019-09-25 | 5.132 | 1,345,852 | +131,757 | 0.18% | 6,906,538 |
| 2019-09-24 | 2019-09-20 | 5.132 | 1,214,095 | +82,779 | 0.16% | 6,230,398 |
| 2019-09-23 | 2019-09-19 | 5.146 | 1,131,316 | -6,898 | 0.15% | 5,821,999 |
| 2019-09-13 | 2019-09-11 | 5.045 | 1,138,214 | -6,899 | 0.15% | 5,741,998 |
| 2019-08-26 | 2019-08-22 | 5.146 | 1,145,113 | -20,695 | 0.15% | 5,893,001 |
| 2019-08-22 | 2019-08-20 | 5.190 | 1,165,808 | -20,694 | 0.15% | 6,050,975 |
| 2019-08-21 | 2019-08-19 | 4.780 | 1,186,502 | +13,406 | 0.16% | 5,671,281 |
| 2019-08-15 | 2019-08-13 | 4.457 | 1,173,096 | -12,276 | 0.16% | 5,228,802 |
| 2019-06-10 | 2019-06-05 | 4.457 | 1,185,372 | -6,820 | 0.16% | 5,283,519 |
| 2019-06-04 | 2019-05-31 | 4.281 | 1,192,192 | +20,461 | 0.16% | 5,104,158 |
| 2019-05-08 | 2019-05-06 | 5.148 | 1,171,731 | +13,825 | 0.16% | 6,032,639 |
| 2019-04-09 | 2019-04-04 | 5.401 | 1,157,906 | +16,176 | 0.16% | 6,253,521 |
| 2019-04-08 | 2019-04-03 | 5.460 | 1,141,730 | +4,044 | 0.15% | 6,233,919 |
| 2019-04-02 | 2019-03-29 | 5.401 | 1,137,686 | +20,219 | 0.15% | 6,144,319 |
| 2019-03-27 | 2019-03-25 | 5.579 | 1,117,467 | -67,398 | 0.15% | 6,234,082 |
| 2019-03-26 | 2019-03-22 | 5.623 | 1,184,865 | -13,480 | 0.16% | 6,662,819 |
| 2019-03-22 | 2019-03-20 | 5.549 | 1,198,345 | -43,135 | 0.16% | 6,649,721 |
| 2019-03-14 | 2019-03-12 | 5.208 | 1,241,480 | +80,878 | 0.17% | 6,465,421 |
| 2019-03-08 | 2019-03-06 | 5.579 | 1,160,602 | -6,740 | 0.16% | 6,474,722 |
| 2019-02-27 | 2019-02-25 | 5.475 | 1,167,342 | +6,740 | 0.16% | 6,391,083 |
| 2019-02-26 | 2019-02-22 | 5.564 | 1,160,602 | -20,219 | 0.16% | 6,457,502 |
| 2019-02-25 | 2019-02-21 | 5.430 | 1,180,821 | -55,941 | 0.16% | 6,412,319 |
| 2019-02-22 | 2019-02-20 | 5.312 | 1,236,762 | -64,029 | 0.17% | 6,569,300 |
| 2019-02-19 | 2019-02-15 | 4.911 | 1,300,791 | +2,696 | 0.18% | 6,388,302 |
| 2019-02-15 | 2019-02-13 | 5.119 | 1,298,095 | -20,219 | 0.18% | 6,644,702 |
| 2019-01-29 | 2019-01-25 | 4.896 | 1,318,314 | -3,370 | 0.18% | 6,454,799 |
| 2019-01-18 | 2019-01-16 | 4.911 | 1,321,684 | -20,220 | 0.18% | 6,490,910 |
| 2018-12-28 | 2018-12-24 | 4.362 | 1,341,904 | -36,395 | 0.18% | 5,853,542 |
| 2018-12-21 | 2018-12-19 | 4.451 | 1,378,299 | +73,465 | 0.19% | 6,135,001 |
| 2018-12-17 | 2018-12-13 | 5.030 | 1,304,834 | -3,370 | 0.18% | 6,563,038 |
| 2018-12-14 | 2018-12-12 | 4.763 | 1,308,204 | -38,417 | 0.18% | 6,230,608 |
| 2018-12-13 | 2018-12-11 | 4.718 | 1,346,621 | +60,658 | 0.18% | 6,353,638 |
| 2018-12-12 | 2018-12-10 | 4.911 | 1,285,963 | -13,480 | 0.17% | 6,315,481 |
| 2018-12-11 | 2018-12-07 | 4.911 | 1,299,443 | +30,330 | 0.18% | 6,381,682 |
| 2018-12-07 | 2018-12-05 | 5.030 | 1,269,113 | +225,785 | 0.17% | 6,383,369 |
| 2018-11-15 | 2018-11-13 | 5.594 | 1,043,328 | -3,370 | 0.14% | 5,835,958 |
| 2018-10-23 | 2018-10-19 | 5.594 | 1,046,698 | -3,370 | 0.14% | 5,854,809 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,050,068 | +3,370 | 0.14% | 5,468,579 |
| 2018-10-04 | 2018-10-02 | 6.024 | 1,046,698 | -6,740 | 0.14% | 6,305,178 |
| 2018-09-11 | 2018-09-07 | 5.950 | 1,053,438 | -17,524 | 0.14% | 6,267,629 |
| 2018-09-10 | 2018-09-06 | 5.742 | 1,070,962 | -13,479 | 0.14% | 6,149,432 |
| 2018-08-27 | 2018-08-23 | 5.890 | 1,084,441 | -13,480 | 0.15% | 6,387,728 |
| 2018-08-23 | 2018-08-21 | 5.876 | 1,097,921 | -18,198 | 0.15% | 6,451,511 |
| 2018-08-22 | 2018-08-20 | 5.816 | 1,116,119 | +11,389 | 0.15% | 6,491,522 |
| 2018-08-16 | 2018-08-14 | 5.801 | 1,104,730 | -21,347 | 0.15% | 6,408,722 |
| 2018-08-14 | 2018-08-10 | 5.756 | 1,126,077 | -14,677 | 0.15% | 6,481,919 |
| 2018-06-29 | 2018-06-27 | 5.621 | 1,140,754 | -3,335 | 0.16% | 6,412,503 |
| 2018-06-28 | 2018-06-26 | 5.876 | 1,144,089 | -20,013 | 0.16% | 6,722,800 |
| 2018-06-27 | 2018-06-25 | 5.816 | 1,164,102 | -53,369 | 0.16% | 6,770,598 |
| 2018-06-26 | 2018-06-22 | 5.561 | 1,217,471 | -93,395 | 0.17% | 6,770,751 |
| 2018-06-25 | 2018-06-21 | 5.606 | 1,310,866 | -30,687 | 0.18% | 7,349,101 |
| 2018-06-22 | 2018-06-20 | 5.636 | 1,341,553 | +26,684 | 0.18% | 7,561,361 |
| 2018-06-21 | 2018-06-19 | 5.876 | 1,314,869 | -178,117 | 0.18% | 7,726,323 |
| 2018-06-15 | 2018-06-13 | 6.176 | 1,492,986 | +13,342 | 0.20% | 9,220,559 |
| 2018-06-14 | 2018-06-12 | 6.371 | 1,479,644 | +13,342 | 0.20% | 9,426,500 |
| 2018-06-13 | 2018-06-11 | 6.401 | 1,466,302 | -2,668 | 0.20% | 9,385,461 |
| 2018-06-12 | 2018-06-08 | 6.041 | 1,468,970 | +28,018 | 0.20% | 8,874,058 |
| 2018-06-11 | 2018-06-07 | 6.071 | 1,440,952 | +3,336 | 0.20% | 8,748,001 |
| 2018-06-08 | 2018-06-06 | 6.371 | 1,437,616 | +93,395 | 0.20% | 9,158,748 |
| 2018-06-07 | 2018-06-05 | 6.116 | 1,344,221 | -34,690 | 0.18% | 8,221,198 |
| 2018-06-04 | 2018-05-31 | 5.996 | 1,378,911 | -20,013 | 0.19% | 8,268,001 |
| 2018-06-01 | 2018-05-30 | 5.771 | 1,398,924 | +20,013 | 0.19% | 8,073,450 |
| 2018-05-28 | 2018-05-24 | 5.951 | 1,378,911 | -13,342 | 0.19% | 8,205,991 |
| 2018-05-25 | 2018-05-23 | 5.906 | 1,392,253 | -6,671 | 0.19% | 8,222,780 |
| 2018-05-09 | 2018-05-07 | 5.533 | 1,398,924 | +15,458 | 0.19% | 7,739,570 |
| 2018-04-27 | 2018-04-25 | 5.138 | 1,383,466 | -19,792 | 0.19% | 7,108,828 |
| 2018-04-26 | 2018-04-24 | 5.093 | 1,403,258 | +19,792 | 0.19% | 7,146,718 |
| 2018-04-06 | 2018-04-03 | 5.396 | 1,383,466 | -19,792 | 0.19% | 7,465,318 |
| 2018-04-04 | 2018-03-29 | 5.381 | 1,403,258 | -3,959 | 0.19% | 7,550,848 |
| 2018-03-29 | 2018-03-27 | 5.517 | 1,407,217 | +19,792 | 0.19% | 7,764,121 |
| 2018-03-26 | 2018-03-22 | 5.563 | 1,387,425 | -3,298 | 0.19% | 7,718,011 |
| 2018-03-15 | 2018-03-13 | 5.911 | 1,390,723 | +1,319 | 0.19% | 8,221,197 |
| 2018-03-05 | 2018-03-01 | 6.245 | 1,389,404 | -13,195 | 0.19% | 8,676,720 |
| 2018-02-27 | 2018-02-23 | 6.002 | 1,402,599 | -19,792 | 0.19% | 8,418,962 |
| 2018-02-14 | 2018-02-12 | 5.351 | 1,422,391 | -31,007 | 0.20% | 7,610,681 |
| 2018-02-13 | 2018-02-09 | 5.260 | 1,453,398 | -30,348 | 0.20% | 7,644,408 |
| 2018-02-02 | 2018-01-31 | 5.760 | 1,483,746 | +9,236 | 0.20% | 8,546,199 |
| 2018-01-26 | 2018-01-24 | 5.911 | 1,474,510 | -6,597 | 0.20% | 8,716,501 |
| 2018-01-25 | 2018-01-23 | 5.851 | 1,481,107 | -8,577 | 0.20% | 8,665,698 |
| 2018-01-23 | 2018-01-19 | 5.896 | 1,489,684 | -3,958 | 0.21% | 8,783,621 |
| 2018-01-18 | 2018-01-16 | 5.942 | 1,493,642 | -74,550 | 0.21% | 8,874,879 |
| 2018-01-17 | 2018-01-15 | 5.927 | 1,568,192 | -6,598 | 0.22% | 9,294,068 |
| 2018-01-12 | 2018-01-10 | 5.896 | 1,574,790 | -13,194 | 0.22% | 9,285,431 |
| 2018-01-11 | 2018-01-09 | 5.836 | 1,587,984 | -6,598 | 0.22% | 9,266,947 |
| 2018-01-09 | 2018-01-05 | 5.563 | 1,594,582 | -3,958 | 0.22% | 8,870,391 |
| 2018-01-05 | 2018-01-03 | 5.578 | 1,598,540 | -10,556 | 0.22% | 8,916,639 |
| 2017-12-19 | 2017-12-15 | 5.214 | 1,609,096 | -13,195 | 0.22% | 8,390,160 |
| 2017-12-15 | 2017-12-13 | 5.320 | 1,622,291 | -3,298 | 0.22% | 8,631,091 |
| 2017-12-12 | 2017-12-08 | 5.260 | 1,625,589 | -13,195 | 0.22% | 8,550,078 |
| 2017-11-30 | 2017-11-28 | 5.199 | 1,638,784 | +33,646 | 0.22% | 8,520,119 |
| 2017-11-23 | 2017-11-21 | 5.184 | 1,605,138 | -32,986 | 0.22% | 8,320,862 |
| 2017-11-22 | 2017-11-20 | 5.032 | 1,638,124 | -121,392 | 0.22% | 8,243,558 |
| 2017-11-21 | 2017-11-17 | 5.457 | 1,759,516 | -1,163,114 | 0.24% | 9,601,201 |
| 2017-11-17 | 2017-11-15 | 6.199 | 2,922,630 | -2,639 | 0.40% | 18,118,698 |
| 2017-11-14 | 2017-11-10 | 6.033 | 2,925,269 | -6,598 | 0.40% | 17,647,318 |
| 2017-11-13 | 2017-11-09 | 6.048 | 2,931,867 | -6,597 | 0.40% | 17,731,562 |
| 2017-11-08 | 2017-11-06 | 6.093 | 2,938,464 | +12,535 | 0.40% | 17,905,080 |
| 2017-11-07 | 2017-11-03 | 6.018 | 2,925,929 | +65,974 | 0.40% | 17,606,950 |
| 2017-11-06 | 2017-11-02 | 5.972 | 2,859,955 | +13,194 | 0.39% | 17,079,897 |
| 2017-10-31 | 2017-10-27 | 6.048 | 2,846,761 | +7,257 | 0.39% | 17,216,852 |
| 2017-10-30 | 2017-10-26 | 5.911 | 2,839,504 | -3,298 | 0.39% | 16,785,602 |
| 2017-10-24 | 2017-10-20 | 6.048 | 2,842,802 | +13,194 | 0.39% | 17,192,908 |
| 2017-10-23 | 2017-10-19 | 6.063 | 2,829,608 | +7,917 | 0.39% | 17,156,003 |
| 2017-10-19 | 2017-10-17 | 6.321 | 2,821,691 | +6,598 | 0.39% | 17,835,092 |
| 2017-10-13 | 2017-10-11 | 6.503 | 2,815,093 | -15,834 | 0.39% | 18,305,427 |
| 2017-10-10 | 2017-10-06 | 6.199 | 2,830,927 | +17,153 | 0.39% | 17,550,190 |
| 2017-09-28 | 2017-09-26 | 6.139 | 2,813,774 | +6,597 | 0.39% | 17,273,250 |
| 2017-09-27 | 2017-09-25 | 6.199 | 2,807,177 | +16,494 | 0.39% | 17,402,953 |
| 2017-09-25 | 2017-09-21 | 6.442 | 2,790,683 | -13,855 | 0.38% | 17,977,499 |
| 2017-09-22 | 2017-09-20 | 6.487 | 2,804,538 | +23,751 | 0.38% | 18,194,282 |
| 2017-09-20 | 2017-09-18 | 6.321 | 2,780,787 | -6,597 | 0.38% | 17,576,549 |
| 2017-09-19 | 2017-09-15 | 6.366 | 2,787,384 | +6,597 | 0.38% | 17,744,997 |
| 2017-09-18 | 2017-09-14 | 6.336 | 2,780,787 | +145,142 | 0.38% | 17,618,699 |
| 2017-09-15 | 2017-09-13 | 6.412 | 2,635,645 | +72,571 | 0.36% | 16,898,849 |
| 2017-09-14 | 2017-09-12 | 6.457 | 2,563,074 | +79,168 | 0.35% | 16,550,098 |
| 2017-09-13 | 2017-09-11 | 6.518 | 2,483,906 | +230,908 | 0.34% | 16,189,500 |
| 2017-09-12 | 2017-09-08 | 6.548 | 2,252,998 | +138,544 | 0.31% | 14,752,798 |
| 2017-09-08 | 2017-09-06 | 6.654 | 2,114,454 | +42,223 | 0.29% | 14,069,951 |
| 2017-09-07 | 2017-09-05 | 6.412 | 2,072,231 | +19,792 | 0.28% | 13,286,432 |
| 2017-09-05 | 2017-09-01 | 6.366 | 2,052,439 | +16,494 | 0.28% | 13,066,202 |
| 2017-09-04 | 2017-08-31 | 6.563 | 2,035,945 | -13,195 | 0.28% | 13,362,379 |
| 2017-09-01 | 2017-08-30 | 6.412 | 2,049,140 | -39,584 | 0.28% | 13,138,380 |
| 2017-08-30 | 2017-08-28 | 6.139 | 2,088,724 | +54,098 | 0.28% | 12,822,299 |
| 2017-08-29 | 2017-08-25 | 6.199 | 2,034,626 | +38,265 | 0.28% | 12,613,562 |
| 2017-08-28 | 2017-08-24 | 6.260 | 1,996,361 | -660 | 0.27% | 12,497,380 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,997,021 | +19,065 | 0.27% | 13,019,311 |
| 2017-08-18 | 2017-08-16 | 6.642 | 1,977,956 | -19,603 | 0.27% | 13,137,179 |
| 2017-08-17 | 2017-08-15 | 6.489 | 1,997,559 | +18,296 | 0.27% | 12,961,678 |
| 2017-08-16 | 2017-08-14 | 6.412 | 1,979,263 | +45,741 | 0.27% | 12,691,510 |
| 2017-08-15 | 2017-08-11 | 6.672 | 1,933,522 | +67,957 | 0.27% | 12,901,237 |
| 2017-08-10 | 2017-08-08 | 7.621 | 1,865,565 | +6,535 | 0.26% | 14,217,901 |
| 2017-08-07 | 2017-08-03 | 7.621 | 1,859,030 | +18,296 | 0.26% | 14,168,096 |
| 2017-08-02 | 2017-07-31 | 7.927 | 1,840,734 | -6,535 | 0.25% | 14,592,058 |
| 2017-08-01 | 2017-07-28 | 7.973 | 1,847,269 | -2,613 | 0.25% | 14,728,673 |
| 2017-07-25 | 2017-07-21 | 7.897 | 1,849,882 | -2,614 | 0.25% | 14,607,957 |
| 2017-07-24 | 2017-07-20 | 7.912 | 1,852,496 | -5,228 | 0.25% | 14,656,949 |
| 2017-07-17 | 2017-07-13 | 7.759 | 1,857,724 | -3,920 | 0.26% | 14,414,013 |
| 2017-07-12 | 2017-07-10 | 7.744 | 1,861,644 | -22,217 | 0.26% | 14,415,938 |
| 2017-07-10 | 2017-07-06 | 7.805 | 1,883,861 | -7,188 | 0.26% | 14,703,299 |
| 2017-07-07 | 2017-07-05 | 7.805 | 1,891,049 | -15,029 | 0.26% | 14,759,401 |
| 2017-07-06 | 2017-07-04 | 7.591 | 1,906,078 | -32,672 | 0.26% | 14,468,320 |
| 2017-07-03 | 2017-06-29 | 7.621 | 1,938,750 | +13,069 | 0.27% | 14,775,661 |
| 2017-06-30 | 2017-06-28 | 7.698 | 1,925,681 | +26,137 | 0.26% | 14,823,409 |
| 2017-06-28 | 2017-06-26 | 7.943 | 1,899,544 | -32,672 | 0.26% | 15,087,333 |
| 2017-06-26 | 2017-06-22 | 7.713 | 1,932,216 | -41,166 | 0.27% | 14,903,284 |
| 2017-06-23 | 2017-06-21 | 7.560 | 1,973,382 | -10,455 | 0.27% | 14,918,799 |
| 2017-06-20 | 2017-06-16 | 7.499 | 1,983,837 | -13,069 | 0.27% | 14,876,399 |
| 2017-06-14 | 2017-06-12 | 7.438 | 1,996,906 | -7,841 | 0.27% | 14,852,161 |
| 2017-06-13 | 2017-06-09 | 7.422 | 2,004,747 | -3,267 | 0.28% | 14,879,799 |
| 2017-06-12 | 2017-06-08 | 7.315 | 2,008,014 | +6,534 | 0.28% | 14,688,938 |
| 2017-06-08 | 2017-06-06 | 7.040 | 2,001,480 | -5,227 | 0.28% | 14,089,801 |
| 2017-06-07 | 2017-06-05 | 6.994 | 2,006,707 | +16,336 | 0.28% | 14,034,467 |
| 2017-06-06 | 2017-06-02 | 7.086 | 1,990,371 | -15,030 | 0.27% | 14,102,977 |
| 2017-06-02 | 2017-05-31 | 7.070 | 2,005,401 | -13,068 | 0.28% | 14,178,783 |
| 2017-05-31 | 2017-05-26 | 7.070 | 2,018,469 | +16,336 | 0.28% | 14,271,178 |
| 2017-05-25 | 2017-05-23 | 7.009 | 2,002,133 | +26,137 | 0.28% | 14,033,118 |
| 2017-05-18 | 2017-05-16 | 7.239 | 1,975,996 | -13,069 | 0.27% | 14,303,521 |
| 2017-05-16 | 2017-05-12 | 7.132 | 1,989,065 | +26,138 | 0.27% | 14,185,043 |
| 2017-05-12 | 2017-05-10 | 7.300 | 1,962,927 | -13,069 | 0.27% | 14,329,079 |
| 2017-05-11 | 2017-05-09 | 7.223 | 1,975,996 | -19,603 | 0.27% | 14,273,281 |
| 2017-05-10 | 2017-05-08 | 7.407 | 1,995,599 | -3,267 | 0.27% | 14,782,387 |
| 2017-05-09 | 2017-05-05 | 7.361 | 1,998,866 | +16,657 | 0.27% | 14,714,046 |
| 2017-04-28 | 2017-04-26 | 7.438 | 1,982,209 | -3,240 | 0.27% | 14,744,380 |
| 2017-04-26 | 2017-04-24 | 7.438 | 1,985,449 | +18,144 | 0.28% | 14,768,481 |
| 2017-04-19 | 2017-04-13 | 7.207 | 1,967,305 | +31,104 | 0.27% | 14,178,119 |
| 2017-04-18 | 2017-04-12 | 7.346 | 1,936,201 | +6,479 | 0.27% | 14,222,877 |
| 2017-04-13 | 2017-04-11 | 7.346 | 1,929,722 | +3,888 | 0.27% | 14,175,283 |
| 2017-04-12 | 2017-04-10 | 7.546 | 1,925,834 | +6,480 | 0.27% | 14,533,083 |
| 2017-04-10 | 2017-04-06 | 7.516 | 1,919,354 | -6,480 | 0.27% | 14,424,942 |
| 2017-04-03 | 2017-03-30 | 7.654 | 1,925,834 | -6,480 | 0.27% | 14,741,123 |
| 2017-03-31 | 2017-03-29 | 7.685 | 1,932,314 | +12,960 | 0.27% | 14,850,364 |
| 2017-03-30 | 2017-03-28 | 7.747 | 1,919,354 | +12,960 | 0.27% | 14,869,243 |
| 2017-03-29 | 2017-03-27 | 7.747 | 1,906,394 | +27,864 | 0.27% | 14,768,841 |
| 2017-03-28 | 2017-03-24 | 7.994 | 1,878,530 | +16,848 | 0.26% | 15,016,819 |
| 2017-03-27 | 2017-03-23 | 8.071 | 1,861,682 | -6,480 | 0.26% | 15,025,787 |
| 2017-03-24 | 2017-03-22 | 7.994 | 1,868,162 | +19,440 | 0.26% | 14,933,938 |
| 2017-03-23 | 2017-03-21 | 8.087 | 1,848,722 | -1,944 | 0.26% | 14,949,716 |
| 2017-03-22 | 2017-03-20 | 8.333 | 1,850,666 | -29,808 | 0.26% | 15,422,396 |
| 2017-03-21 | 2017-03-17 | 7.624 | 1,880,474 | -24,624 | 0.26% | 14,335,879 |
| 2017-03-20 | 2017-03-16 | 7.639 | 1,905,098 | +18,792 | 0.27% | 14,553,001 |
| 2017-03-16 | 2017-03-14 | 7.500 | 1,886,306 | +19,440 | 0.26% | 14,147,460 |
| 2017-03-15 | 2017-03-13 | 7.485 | 1,866,866 | +25,919 | 0.26% | 13,972,848 |
| 2017-03-14 | 2017-03-10 | 7.608 | 1,840,947 | +32,400 | 0.26% | 14,006,133 |
| 2017-03-13 | 2017-03-09 | 7.778 | 1,808,547 | +40,176 | 0.25% | 14,066,640 |
| 2017-03-09 | 2017-03-07 | 8.364 | 1,768,371 | +3,240 | 0.25% | 14,791,176 |
| 2017-02-28 | 2017-02-24 | 8.241 | 1,765,131 | +12,959 | 0.25% | 14,546,156 |
| 2017-02-27 | 2017-02-23 | 8.380 | 1,752,172 | +25,920 | 0.24% | 14,682,723 |
| 2017-02-24 | 2017-02-22 | 8.503 | 1,726,252 | +38,880 | 0.24% | 14,678,641 |
| 2017-02-21 | 2017-02-17 | 8.565 | 1,687,372 | +12,959 | 0.24% | 14,452,197 |
| 2017-02-17 | 2017-02-15 | 8.781 | 1,674,413 | -12,959 | 0.23% | 14,702,964 |
| 2017-02-13 | 2017-02-09 | 8.735 | 1,687,372 | +1,687,372 | 0.24% | 14,738,637 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy