History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 92,000 +0 0.01% 517,040
2025-10-13 2025-10-09 5.740 92,000 +0 0.01% 528,080
2025-10-10 2025-10-08 5.700 92,000 +5,000 0.01% 524,400
2025-09-08 2025-09-04 6.600 87,000 +4,000 0.01% 574,223
2025-09-05 2025-09-03 6.600 83,000 +3,273 0.01% 547,822
2025-09-04 2025-09-02 6.579 79,727 +4,803 0.01% 524,559
2025-09-03 2025-09-01 6.631 74,924 +2,881 0.01% 496,858
2025-08-28 2025-08-26 7.069 72,043 +1,922 0.01% 509,253
2025-07-14 2025-07-10 6.340 70,121 -9,606 0.01% 444,567
2025-07-10 2025-07-08 6.340 79,727 +4,803 0.01% 505,469
2025-06-16 2025-06-12 5.861 74,924 -9,606 0.01% 439,138
2025-06-09 2025-06-05 5.601 84,530 -5,763 0.01% 473,440
2025-06-05 2025-06-03 5.351 90,293 -28,817 0.01% 483,158
2025-06-03 2025-05-30 5.251 119,110 +19,211 0.01% 625,429
2025-06-02 2025-05-29 5.273 99,899 +5,225 0.01% 526,749
2025-05-27 2025-05-23 5.306 94,674 +14,565 0.01% 502,319
2025-05-23 2025-05-21 5.361 80,109 +9,103 0.01% 429,440
2025-03-14 2025-03-12 5.811 71,006 -9,103 0.01% 412,622
2025-03-04 2025-02-28 5.339 80,109 +9,103 0.01% 427,680
2025-01-03 2024-12-31 5.899 71,006 -7,282 0.01% 418,862
2025-01-02 2024-12-27 5.701 78,288 -9,104 0.01% 446,338
2024-12-23 2024-12-19 5.493 87,392 +9,104 0.01% 480,002
2024-12-18 2024-12-16 5.646 78,288 -1,821 0.01% 442,038
2024-12-17 2024-12-13 5.657 80,109 +9,103 0.01% 453,200
2024-12-03 2024-11-29 5.690 71,006 -9,103 0.01% 404,042
2024-10-28 2024-10-24 5.657 80,109 +9,103 0.01% 453,200
2024-09-27 2024-09-25 5.339 71,006 -2,731 0.01% 379,082
2024-09-19 2024-09-16 5.064 73,737 -9,103 0.01% 373,412
2024-09-09 2024-09-04 5.331 82,840 +4,322 0.01% 441,643
2024-09-03 2024-08-30 5.250 78,518 +2,589 0.01% 412,231
2024-07-25 2024-07-23 5.297 75,929 -3,452 0.01% 402,158
2024-07-19 2024-07-17 5.273 79,381 +8,629 0.01% 418,602
2024-06-07 2024-06-05 6.838 70,752 +8,628 0.01% 483,798
2024-06-04 2024-05-31 7.497 62,124 -5,177 0.01% 465,755
2024-06-03 2024-05-30 7.449 67,301 +7,470 0.01% 501,328
2024-05-30 2024-05-28 7.521 59,831 -4,985 0.01% 450,004
2024-05-29 2024-05-27 7.533 64,816 +4,985 0.01% 488,277
2024-05-24 2024-05-22 7.714 59,831 -8,309 0.01% 461,524
2024-05-21 2024-05-17 7.654 68,140 +8,309 0.01% 521,518
2024-05-07 2024-05-03 7.991 59,831 -4,154 0.01% 478,084
2024-04-09 2024-04-05 7.509 63,985 -6,648 0.01% 480,477
2024-03-01 2024-02-28 7.172 70,633 +3,324 0.01% 506,598
2024-01-03 2023-12-29 7.281 67,309 -3,324 0.01% 490,048
2023-11-27 2023-11-23 6.980 70,633 -8,310 0.01% 492,998
2023-11-07 2023-11-03 6.920 78,943 -6,648 0.01% 546,250
2023-10-17 2023-10-13 6.920 85,591 -4,155 0.01% 592,251
2023-10-16 2023-10-12 6.739 89,746 -2,493 0.01% 604,802
2023-09-11 2023-09-06 6.944 92,239 -5,817 0.01% 640,472
2023-09-07 2023-09-05 6.823 98,056 +5,817 0.01% 669,063
2023-09-04 2023-08-30 7.423 92,239 -2,350 0.01% 684,657
2023-08-22 2023-08-18 7.697 94,589 +6,413 0.01% 728,060
2023-08-11 2023-08-09 7.996 88,176 -6,413 0.01% 705,099
2023-06-13 2023-06-09 7.710 94,589 +5,611 0.01% 729,240
2023-06-02 2023-05-31 7.803 88,978 +2,772 0.01% 694,287
2023-04-03 2023-03-30 8.550 86,206 +3,883 0.01% 737,037
2023-03-27 2023-03-23 8.730 82,323 +6,213 0.01% 718,679
2023-03-24 2023-03-22 8.936 76,110 -3,883 0.01% 680,119
2023-03-23 2023-03-21 8.756 79,993 +3,883 0.01% 700,398
2022-12-28 2022-12-22 8.859 76,110 -7,766 0.01% 674,239
2022-12-21 2022-12-19 8.498 83,876 -3,884 0.01% 712,797
2022-12-20 2022-12-16 8.254 87,760 +3,884 0.01% 724,334
2022-12-15 2022-12-13 8.035 83,876 +7,766 0.01% 673,917
2022-08-26 2022-08-24 10.163 76,110 +1,669 0.01% 773,527
2022-08-19 2022-08-17 10.111 74,441 +3,798 0.01% 752,644
2022-08-10 2022-08-08 10.269 70,643 -2,278 0.01% 725,404
2022-08-08 2022-08-04 9.716 72,921 -2,279 0.01% 708,477
2022-07-25 2022-07-21 9.439 75,200 -2,279 0.01% 709,829
2022-07-21 2022-07-19 9.005 77,479 -3,038 0.01% 697,680
2022-07-20 2022-07-18 8.926 80,517 -9,116 0.01% 718,677
2022-07-19 2022-07-15 8.807 89,633 +3,039 0.01% 789,424
2022-07-18 2022-07-14 8.820 86,594 +9,115 0.01% 763,799
2022-07-06 2022-07-04 9.202 77,479 -14,432 0.01% 712,981
2022-07-05 2022-06-30 8.044 91,911 +3,798 0.01% 739,308
2022-06-30 2022-06-28 8.465 88,113 -2,279 0.01% 745,877
2022-06-27 2022-06-23 8.044 90,392 +2,279 0.01% 727,089
2022-06-21 2022-06-17 8.426 88,113 -2,279 0.01% 742,397
2022-06-15 2022-06-13 8.189 90,392 +9,875 0.01% 740,179
2022-06-08 2022-06-06 8.531 80,517 -2,279 0.01% 686,877
2022-05-27 2022-05-25 8.364 82,796 +1,997 0.01% 692,499
2022-05-24 2022-05-20 8.431 80,799 +2,223 0.01% 681,246
2022-05-23 2022-05-19 8.647 78,576 +2,224 0.01% 679,463
2022-05-03 2022-04-28 9.119 76,352 -2,224 0.01% 696,282
2022-04-27 2022-04-25 8.607 78,576 +2,224 0.01% 676,283
2022-04-20 2022-04-14 9.497 76,352 -2,224 0.01% 725,122
2022-04-13 2022-04-11 8.701 78,576 +2,224 0.01% 683,703
2022-04-12 2022-04-08 9.187 76,352 +2,965 0.01% 701,432
2022-04-06 2022-04-01 9.308 73,387 -11,119 0.01% 683,103
2022-03-30 2022-03-28 8.269 84,506 -3,706 0.01% 698,821
2022-03-29 2022-03-25 7.838 88,212 +3,706 0.01% 691,388
2022-03-18 2022-03-16 7.217 84,506 -2,224 0.01% 609,901
2022-02-08 2022-02-04 7.865 86,730 -4,447 0.01% 682,113
2022-01-19 2022-01-17 7.501 91,177 -5,931 0.01% 683,877
2022-01-07 2022-01-05 7.258 97,108 +5,931 0.01% 704,783
2022-01-06 2022-01-04 7.474 91,177 -4,448 0.01% 681,417
2021-12-28 2021-12-22 7.150 95,625 -4,448 0.01% 683,700
2021-12-23 2021-12-21 6.988 100,073 -7,412 0.01% 699,302
2021-12-21 2021-12-17 7.271 107,485 +4,447 0.01% 781,546
2021-12-20 2021-12-16 7.258 103,038 -14,825 0.01% 747,821
2021-12-17 2021-12-15 7.878 117,863 +30,392 0.01% 928,557
2021-12-10 2021-12-08 7.986 87,471 -3,706 0.01% 698,560
2021-12-06 2021-12-02 7.892 91,177 +11,119 0.01% 719,547
2021-11-25 2021-11-23 8.499 80,058 -7,413 0.01% 680,399
2021-11-24 2021-11-22 8.769 87,471 +7,413 0.01% 767,000
2021-11-17 2021-11-15 8.715 80,058 -2,965 0.01% 697,679
2021-11-16 2021-11-12 8.715 83,023 -8,154 0.01% 723,518
2021-11-12 2021-11-10 8.310 91,177 +5,930 0.01% 757,677
2021-11-11 2021-11-09 8.216 85,247 -11,119 0.01% 700,349
2021-11-10 2021-11-08 8.310 96,366 +3,706 0.01% 800,798
2021-11-09 2021-11-05 7.973 92,660 +3,706 0.01% 738,751
2021-11-08 2021-11-04 8.364 88,954 +9,637 0.01% 744,004
2021-11-05 2021-11-03 6.759 79,317 -3,706 0.01% 536,071
2021-11-04 2021-11-02 7.082 83,023 +8,895 0.01% 587,998
2021-11-03 2021-11-01 7.824 74,128 -18,532 0.01% 580,001
2021-10-29 2021-10-27 7.285 92,660 +22,238 0.01% 675,001
2021-10-04 2021-09-29 12.789 70,422 -2,965 0.01% 900,606
2021-09-23 2021-09-20 13.166 73,387 +3,707 0.01% 966,245
2021-09-08 2021-09-06 14.165 69,680 +7,413 0.01% 986,996
2021-09-07 2021-09-03 14.381 62,267 -11,120 0.01% 895,433
2021-08-30 2021-08-26 12.735 73,387 -7,412 0.01% 934,565
2021-08-27 2021-08-25 12.642 80,799 +7,412 0.01% 1,021,496
2021-08-26 2021-08-24 12.806 73,387 +952 0.01% 939,827
2021-08-19 2021-08-17 13.230 72,435 -17,560 0.01% 958,325
2021-08-17 2021-08-13 12.465 89,995 -5,853 0.01% 1,121,766
2021-08-02 2021-07-29 11.481 95,848 +5,853 0.01% 1,100,402
2021-07-30 2021-07-28 11.262 89,995 +7,317 0.01% 1,013,526
2021-07-26 2021-07-22 12.929 82,678 -9,511 0.01% 1,068,982
2021-07-23 2021-07-21 12.465 92,189 -5,122 0.01% 1,149,114
2021-07-16 2021-07-14 12.943 97,311 +14,633 0.01% 1,259,508
2021-07-15 2021-07-13 13.339 82,678 -7,317 0.01% 1,102,882
2021-07-14 2021-07-12 13.312 89,995 -8,048 0.01% 1,198,027
2021-07-13 2021-07-09 12.342 98,043 -7,316 0.01% 1,210,023
2021-07-12 2021-07-08 12.014 105,359 +731 0.01% 1,265,755
2021-07-09 2021-07-07 12.219 104,628 -1,463 0.01% 1,278,423
2021-07-08 2021-07-06 11.850 106,091 +11,707 0.01% 1,257,149
2021-07-05 2021-06-30 12.205 94,384 -2,927 0.01% 1,151,964
2021-07-02 2021-06-29 12.014 97,311 +17,560 0.01% 1,169,068
2021-06-30 2021-06-28 12.205 79,751 -3,659 0.01% 973,367
2021-06-29 2021-06-25 12.383 83,410 +2,195 0.01% 1,032,846
2021-06-24 2021-06-22 12.027 81,215 +8,780 0.01% 976,805
2021-06-23 2021-06-21 12.383 72,435 +732 0.01% 896,945
2021-06-22 2021-06-18 13.271 71,703 +7,317 0.01% 951,581
2021-06-07 2021-06-03 13.435 64,386 -1,464 0.01% 865,036
2021-05-31 2021-05-27 13.354 65,850 +9,369 0.01% 879,370
2021-05-28 2021-05-26 13.810 56,481 -33,310 0.01% 779,995
2021-05-24 2021-05-20 12.484 89,791 -2,896 0.01% 1,120,962
2021-05-21 2021-05-18 11.973 92,687 -7,242 0.01% 1,109,756
2021-05-20 2021-05-17 11.863 99,929 -2,172 0.01% 1,185,426
2021-05-17 2021-05-13 11.407 102,101 +9,414 0.01% 1,164,661
2021-05-10 2021-05-06 11.918 92,687 -3,621 0.01% 1,104,636
2021-05-04 2021-04-30 11.849 96,308 -1,448 0.01% 1,141,141
2021-05-03 2021-04-29 11.946 97,756 +14,482 0.01% 1,167,748
2021-04-28 2021-04-26 11.738 83,274 +3,621 0.01% 977,503
2021-04-26 2021-04-22 12.084 79,653 -3,621 0.01% 962,498
2021-04-22 2021-04-20 11.738 83,274 +5,793 0.01% 977,503
2021-04-20 2021-04-16 12.484 77,481 -14,482 0.01% 967,282
2021-04-12 2021-04-08 11.738 91,963 -3,621 0.01% 1,079,498
2021-04-07 2021-03-31 11.531 95,584 -7,241 0.01% 1,102,202
2021-04-01 2021-03-30 11.393 102,825 -14,482 0.01% 1,171,500
2021-03-29 2021-03-25 11.103 117,307 -7,242 0.01% 1,302,476
2021-03-24 2021-03-22 11.946 124,549 -3,620 0.02% 1,487,805
2021-03-22 2021-03-18 11.296 128,169 -2,173 0.02% 1,447,858
2021-03-18 2021-03-16 10.551 130,342 -7,241 0.02% 1,375,205
2021-03-17 2021-03-15 10.081 137,583 +1,448 0.02% 1,387,003
2021-03-16 2021-03-12 9.846 136,135 -4,344 0.02% 1,340,445
2021-03-10 2021-03-08 9.432 140,479 -2,897 0.02% 1,325,018
2021-03-09 2021-03-05 10.081 143,376 -14,482 0.02% 1,445,403
2021-03-05 2021-03-03 10.371 157,858 -14,482 0.02% 1,637,179
2021-03-04 2021-03-02 10.233 172,340 -47,068 0.02% 1,763,575
2021-03-01 2021-02-25 10.288 219,408 +2,172 0.03% 2,257,347
2021-02-26 2021-02-24 10.054 217,236 +7,241 0.03% 2,184,001
2021-02-23 2021-02-19 11.379 209,995 -1,448 0.03% 2,389,603
2021-02-22 2021-02-18 11.711 211,443 -4,345 0.03% 2,476,160
2021-02-19 2021-02-17 12.028 215,788 +2,173 0.03% 2,595,584
2021-02-18 2021-02-16 12.401 213,615 -2,897 0.03% 2,649,096
2021-02-17 2021-02-11 12.015 216,512 -6,517 0.03% 2,601,302
2021-02-16 2021-02-09 12.001 223,029 -16,655 0.03% 2,676,521
2021-02-10 2021-02-08 11.117 239,684 -3,620 0.03% 2,664,554
2021-02-05 2021-02-03 10.937 243,304 -7,241 0.03% 2,661,118
2021-02-01 2021-01-28 10.219 250,545 +7,241 0.03% 2,560,396
2021-01-28 2021-01-26 10.786 243,304 -2,173 0.03% 2,624,158
2021-01-27 2021-01-25 11.117 245,477 +4,345 0.03% 2,728,955
2021-01-26 2021-01-22 11.324 241,132 +7,241 0.03% 2,730,601
2021-01-25 2021-01-21 11.476 233,891 -5,069 0.03% 2,684,134
2021-01-22 2021-01-20 11.366 238,960 -2,172 0.03% 2,715,906
2021-01-19 2021-01-15 10.703 241,132 -32,585 0.03% 2,580,751
2021-01-18 2021-01-14 11.020 273,717 -5,793 0.03% 3,016,437
2021-01-15 2021-01-13 11.158 279,510 -21,724 0.04% 3,118,878
2021-01-14 2021-01-12 11.421 301,234 -34,758 0.04% 3,440,322
2021-01-13 2021-01-11 10.454 335,992 +5,793 0.04% 3,512,485
2021-01-12 2021-01-08 10.413 330,199 -13,034 0.04% 3,438,244
2021-01-07 2021-01-05 9.874 343,233 -13,034 0.04% 3,389,102
2021-01-06 2021-01-04 9.695 356,267 -21,723 0.05% 3,453,841
2021-01-05 2020-12-31 9.641 377,990 +13,758 0.05% 3,644,325
2021-01-04 2020-12-29 9.557 364,232 -18,968 0.05% 3,481,055
2020-12-30 2020-12-28 8.885 383,200 +10,704 0.05% 3,404,577
2020-12-29 2020-12-24 9.039 372,496 -34,967 0.05% 3,366,896
2020-12-28 2020-12-22 8.969 407,463 +2,141 0.05% 3,654,404
2020-12-23 2020-12-21 8.843 405,322 -33,539 0.05% 3,584,082
2020-12-22 2020-12-18 10.300 438,861 -11,417 0.06% 4,520,252
2020-12-21 2020-12-17 10.482 450,278 +14,272 0.06% 4,719,877
2020-12-18 2020-12-16 10.454 436,006 +44,242 0.06% 4,558,056
2020-12-17 2020-12-15 10.132 391,764 -9,276 0.05% 3,969,275
2020-12-16 2020-12-14 9.824 401,040 +7,136 0.05% 3,939,618
2020-12-15 2020-12-11 9.809 393,904 +26,403 0.05% 3,863,997
2020-12-14 2020-12-10 10.314 367,501 +1,427 0.05% 3,790,397
2020-12-11 2020-12-09 9.571 366,074 -52,093 0.05% 3,503,789
2020-12-10 2020-12-08 8.366 418,167 +53,520 0.05% 3,498,424
2020-12-09 2020-12-07 8.716 364,647 +27,830 0.05% 3,178,421
2020-12-08 2020-12-04 8.450 336,817 -32,825 0.04% 2,846,162
2020-12-07 2020-12-03 8.576 369,642 -7,136 0.05% 3,170,159
2020-12-04 2020-12-02 8.772 376,778 +2,141 0.05% 3,305,280
2020-12-03 2020-12-01 9.151 374,637 -41,389 0.05% 3,428,248
2020-12-02 2020-11-30 6.755 416,026 +74,214 0.05% 2,810,062
2020-12-01 2020-11-27 7.595 341,812 -42,102 0.04% 2,596,181
2020-11-25 2020-11-23 7.105 383,914 -9,277 0.05% 2,727,660
2020-11-20 2020-11-18 6.727 393,191 +9,277 0.05% 2,644,802
2020-11-19 2020-11-17 6.811 383,914 -7,136 0.05% 2,614,680
2020-11-18 2020-11-16 6.923 391,050 +1,427 0.05% 2,707,121
2020-11-17 2020-11-13 6.558 389,623 -14,272 0.05% 2,555,282
2020-11-11 2020-11-09 7.049 403,895 -7,136 0.05% 2,846,983
2020-11-10 2020-11-06 6.797 411,031 -7,136 0.05% 2,793,603
2020-11-02 2020-10-29 6.362 418,167 +7,136 0.05% 2,660,443
2020-10-29 2020-10-27 6.586 411,031 +7,136 0.05% 2,707,203
2020-10-21 2020-10-19 6.727 403,895 +14,272 0.05% 2,716,803
2020-10-20 2020-10-16 6.937 389,623 +7,136 0.05% 2,702,702
2020-10-12 2020-10-08 7.203 382,487 -28,544 0.05% 2,755,042
2020-10-06 2020-09-30 6.502 411,031 -7,136 0.05% 2,672,643
2020-09-29 2020-09-25 6.236 418,167 -2,854 0.05% 2,607,703
2020-09-25 2020-09-23 6.698 421,021 -11,417 0.05% 2,820,201
2020-09-24 2020-09-22 6.306 432,438 +10,704 0.06% 2,726,997
2020-09-21 2020-09-17 6.670 421,734 -14,272 0.05% 2,813,157
2020-09-17 2020-09-15 6.348 436,006 -10,704 0.06% 2,767,828
2020-09-16 2020-09-14 6.278 446,710 +3,568 0.06% 2,804,478
2020-09-15 2020-09-11 5.942 443,142 +7,136 0.06% 2,633,038
2020-09-14 2020-09-10 5.788 436,006 -4,282 0.06% 2,523,428
2020-09-10 2020-09-08 5.900 440,288 +2,141 0.06% 2,597,570
2020-09-07 2020-09-03 6.082 438,147 +10,704 0.06% 2,664,759
2020-09-04 2020-09-02 6.306 427,443 -2,141 0.06% 2,695,498
2020-09-02 2020-08-31 6.278 429,584 +14,272 0.06% 2,696,960
2020-09-01 2020-08-28 6.783 415,312 +2,141 0.05% 2,816,879
2020-08-31 2020-08-27 6.628 413,171 -7,136 0.05% 2,738,668
2020-08-28 2020-08-26 6.769 420,307 -14,986 0.05% 2,844,868
2020-08-27 2020-08-25 6.994 435,293 +26,403 0.06% 3,044,518
2020-08-26 2020-08-24 7.392 408,890 -25,837 0.05% 3,022,606
2020-08-25 2020-08-21 7.136 434,727 -1,407 0.06% 3,102,359
2020-08-24 2020-08-20 6.795 436,134 +11,255 0.06% 2,963,600
2020-08-20 2020-08-18 7.378 424,879 +9,848 0.06% 3,134,760
2020-08-19 2020-08-17 7.350 415,031 +6,331 0.05% 3,050,302
2020-08-18 2020-08-14 6.468 408,700 -12,662 0.05% 2,643,551
2020-08-17 2020-08-13 5.260 421,362 -1,407 0.06% 2,216,301
2020-08-13 2020-08-11 4.976 422,769 -7,034 0.06% 2,103,502
2020-08-12 2020-08-10 5.018 429,803 +21,103 0.06% 2,156,830
2020-08-11 2020-08-07 4.862 408,700 +7,035 0.05% 1,987,021
2020-08-06 2020-08-04 4.961 401,665 +2,813 0.05% 1,992,788
2020-08-03 2020-07-30 5.189 398,852 -10,551 0.05% 2,069,552
2020-07-29 2020-07-27 4.976 409,403 +4,220 0.05% 2,036,999
2020-07-28 2020-07-24 5.203 405,183 -4,220 0.05% 2,108,162
2020-07-27 2020-07-23 5.089 409,403 +4,220 0.05% 2,083,559
2020-07-24 2020-07-22 5.118 405,183 -9,144 0.05% 2,073,602
2020-07-22 2020-07-20 5.160 414,327 -7,035 0.05% 2,138,068
2020-07-21 2020-07-17 5.032 421,362 -2,110 0.06% 2,120,461
2020-07-17 2020-07-15 4.919 423,472 +9,145 0.06% 2,082,920
2020-07-16 2020-07-14 4.833 414,327 -7,035 0.05% 2,002,598
2020-07-14 2020-07-10 4.577 421,362 +14,069 0.06% 1,928,781
2020-07-09 2020-07-07 4.734 407,293 -7,034 0.05% 1,928,071
2020-07-08 2020-07-06 4.691 414,327 +7,034 0.05% 1,943,699
2020-06-24 2020-06-22 5.146 407,293 -7,034 0.05% 2,095,981
2020-06-22 2020-06-18 5.075 414,327 -7,035 0.05% 2,102,728
2020-06-03 2020-06-01 4.479 421,362 +8,156 0.06% 1,887,442
2020-06-02 2020-05-29 4.349 413,206 +13,796 0.06% 1,796,999
2020-03-30 2020-03-26 4.102 399,410 -6,898 0.05% 1,638,571
2020-03-24 2020-03-20 3.900 406,308 -6,898 0.05% 1,584,410
2020-03-16 2020-03-12 4.653 413,206 +6,898 0.05% 1,922,788
2020-02-26 2020-02-24 5.958 406,308 -6,898 0.05% 2,420,790
2020-02-18 2020-02-14 5.900 413,206 -6,899 0.05% 2,437,928
2020-02-14 2020-02-12 5.915 420,105 -41,389 0.06% 2,484,722
2020-01-31 2020-01-29 5.494 461,494 -6,899 0.06% 2,535,509
2020-01-15 2020-01-13 6.030 468,393 -6,898 0.06% 2,824,643
2020-01-14 2020-01-10 5.929 475,291 -20,695 0.06% 2,818,011
2020-01-13 2020-01-09 5.929 495,986 -13,796 0.07% 2,940,712
2020-01-10 2020-01-08 5.654 509,782 -11,727 0.07% 2,882,099
2020-01-08 2020-01-06 5.509 521,509 +6,898 0.07% 2,872,799
2019-12-27 2019-12-20 5.320 514,611 -6,898 0.07% 2,737,820
2019-12-23 2019-12-19 5.146 521,509 -20,695 0.07% 2,683,799
2019-12-16 2019-12-12 4.682 542,204 +20,695 0.07% 2,538,780
2019-12-09 2019-12-05 4.711 521,509 -4,139 0.07% 2,456,999
2019-10-21 2019-10-17 5.654 525,648 -6,898 0.07% 2,971,799
2019-10-16 2019-10-14 5.378 532,546 -6,899 0.07% 2,864,118
2019-10-09 2019-10-04 5.451 539,445 -6,898 0.07% 2,940,322
2019-10-08 2019-10-03 5.393 546,343 -6,898 0.07% 2,946,240
2019-09-20 2019-09-18 5.117 553,241 -13,797 0.07% 2,831,059
2019-08-22 2019-08-20 5.190 567,038 -3,449 0.07% 2,943,137
2019-08-21 2019-08-19 4.780 570,487 -1,738 0.08% 2,726,832
2019-08-20 2019-08-16 4.604 572,225 -2,728 0.08% 2,634,460
2019-08-16 2019-08-14 4.575 574,953 -14,323 0.08% 2,630,159
2019-08-07 2019-08-05 4.487 589,276 -13,641 0.08% 2,643,840
2019-08-02 2019-07-31 4.619 602,917 -6,820 0.08% 2,784,602
2019-07-25 2019-07-23 4.560 609,737 +8,185 0.08% 2,780,341
2019-07-24 2019-07-22 4.619 601,552 -4,093 0.08% 2,778,298
2019-07-10 2019-07-08 4.516 605,645 -2,046 0.08% 2,735,041
2019-07-08 2019-07-04 4.575 607,691 -3,410 0.08% 2,779,921
2019-06-14 2019-06-12 4.516 611,101 -6,820 0.08% 2,759,680
2019-06-10 2019-06-05 4.457 617,921 -6,821 0.08% 2,754,239
2019-06-03 2019-05-30 4.487 624,742 -6,820 0.08% 2,802,962
2019-05-27 2019-05-23 4.765 631,562 -11,594 0.08% 3,009,500
2019-05-24 2019-05-22 4.765 643,156 -6,821 0.09% 3,064,748
2019-05-22 2019-05-20 4.751 649,977 +4,774 0.09% 3,087,721
2019-05-08 2019-05-06 5.148 645,203 +7,613 0.09% 3,321,818
2019-03-26 2019-03-22 5.623 637,590 -20,219 0.09% 3,585,343
2019-03-13 2019-03-11 5.015 657,809 +20,219 0.09% 3,298,880
2019-03-05 2019-03-01 5.594 637,590 -4,717 0.09% 3,566,423
2019-03-01 2019-02-27 5.416 642,307 -37,744 0.09% 3,478,448
2019-02-27 2019-02-25 5.475 680,051 +4,718 0.09% 3,723,212
2019-02-26 2019-02-22 5.564 675,333 -4,044 0.09% 3,757,502
2019-02-25 2019-02-21 5.430 679,377 -2,696 0.09% 3,689,282
2019-02-01 2019-01-30 5.148 682,073 -2,695 0.09% 3,511,642
2019-01-31 2019-01-29 5.134 684,768 -6,740 0.09% 3,515,358
2019-01-11 2019-01-09 4.763 691,508 -3,370 0.09% 3,293,458
2019-01-10 2019-01-08 4.748 694,878 -6,740 0.09% 3,299,199
2019-01-09 2019-01-07 4.510 701,618 -40,439 0.09% 3,164,640
2019-01-07 2019-01-03 4.229 742,057 -8,762 0.10% 3,137,849
2019-01-03 2018-12-31 4.199 750,819 -6,740 0.10% 3,152,620
2018-12-27 2018-12-20 4.214 757,559 -5,392 0.10% 3,192,161
2018-12-21 2018-12-19 4.451 762,951 +3,370 0.10% 3,396,001
2018-12-17 2018-12-13 5.030 759,581 -2,696 0.10% 3,820,531
2018-12-13 2018-12-11 4.718 762,277 -4,044 0.10% 3,596,581
2018-12-12 2018-12-10 4.911 766,321 +1,348 0.10% 3,763,472
2018-12-10 2018-12-06 5.119 764,973 +36,396 0.10% 3,915,752
2018-12-07 2018-12-05 5.030 728,577 +24,263 0.10% 3,664,588
2018-11-28 2018-11-26 5.371 704,314 +6,740 0.09% 3,782,900
2018-11-26 2018-11-22 5.445 697,574 +6,740 0.09% 3,798,449
2018-11-23 2018-11-21 5.356 690,834 +26,959 0.09% 3,700,248
2018-11-15 2018-11-13 5.594 663,875 +20,220 0.09% 3,713,450
2018-11-06 2018-11-02 5.742 643,655 -6,740 0.09% 3,695,848
2018-10-30 2018-10-26 5.653 650,395 -6,740 0.09% 3,676,649
2018-10-15 2018-10-11 5.208 657,135 -12,132 0.09% 3,422,249
2018-10-09 2018-10-05 5.831 669,267 +5,392 0.09% 3,902,491
2018-10-05 2018-10-03 6.024 663,875 +6,740 0.09% 3,999,100
2018-10-04 2018-10-02 6.024 657,135 -26,959 0.09% 3,958,499
2018-10-03 2018-09-28 5.905 684,094 -4,044 0.09% 4,039,697
2018-09-28 2018-09-26 5.712 688,138 +26,959 0.09% 3,930,848
2018-09-17 2018-09-13 5.608 661,179 +6,740 0.09% 3,708,180
2018-09-13 2018-09-11 5.668 654,439 -13,480 0.09% 3,709,219
2018-09-12 2018-09-10 5.786 667,919 +6,066 0.09% 3,864,901
2018-09-11 2018-09-07 5.950 661,853 +6,740 0.09% 3,937,820
2018-08-29 2018-08-27 5.772 655,113 +13,480 0.09% 3,781,079
2018-08-22 2018-08-20 5.816 641,633 +3,878 0.09% 3,731,837
2018-08-20 2018-08-16 5.786 637,755 -13,342 0.09% 3,690,162
2018-08-17 2018-08-15 5.711 651,097 -4,669 0.09% 3,718,561
2018-08-10 2018-08-08 5.651 655,766 -3,336 0.09% 3,705,907
2018-08-06 2018-08-02 5.621 659,102 -4,003 0.09% 3,705,000
2018-07-25 2018-07-23 5.756 663,105 +6,671 0.09% 3,816,962
2018-07-19 2018-07-17 5.621 656,434 -667 0.09% 3,690,002
2018-06-26 2018-06-22 5.561 657,101 +5,337 0.09% 3,654,352
2018-06-25 2018-06-21 5.606 651,764 +6,671 0.09% 3,653,981
2018-06-22 2018-06-20 5.636 645,093 -3,335 0.09% 3,635,921
2018-06-21 2018-06-19 5.876 648,428 +6,671 0.09% 3,810,238
2018-06-19 2018-06-14 6.146 641,757 +3,335 0.09% 3,944,198
2018-06-13 2018-06-11 6.401 638,422 -10,006 0.09% 4,086,392
2018-06-12 2018-06-08 6.041 648,428 -667 0.09% 3,917,158
2018-06-11 2018-06-07 6.071 649,095 +5,336 0.09% 3,940,647
2018-06-08 2018-06-06 6.371 643,759 -14,009 0.09% 4,101,253
2018-06-01 2018-05-30 5.771 657,768 +6,671 0.09% 3,796,101
2018-05-29 2018-05-25 5.981 651,097 -33,355 0.09% 3,894,242
2018-05-28 2018-05-24 5.951 684,452 -20,013 0.09% 4,073,219
2018-05-25 2018-05-23 5.906 704,465 -21,348 0.10% 4,160,638
2018-05-18 2018-05-16 5.247 725,813 +33,356 0.10% 3,808,001
2018-05-09 2018-05-07 5.533 692,457 +7,651 0.09% 3,831,030
2018-05-07 2018-05-03 5.517 684,806 -26,389 0.09% 3,778,320
2018-05-04 2018-05-02 5.502 711,195 -3,299 0.10% 3,913,138
2018-04-23 2018-04-19 5.199 714,494 +26,389 0.10% 3,714,690
2018-04-06 2018-04-03 5.396 688,105 +660 0.09% 3,713,082
2018-04-04 2018-03-29 5.381 687,445 -6,597 0.09% 3,699,101
2018-04-03 2018-03-28 5.366 694,042 +6,597 0.10% 3,724,079
2018-03-23 2018-03-21 5.517 687,445 -6,597 0.09% 3,792,881
2018-03-21 2018-03-19 5.714 694,042 +6,597 0.10% 3,966,039
2018-03-06 2018-03-02 5.987 687,445 -39,584 0.09% 4,115,901
2018-03-05 2018-03-01 6.245 727,029 -6,597 0.10% 4,540,240
2018-02-26 2018-02-22 5.957 733,626 -6,598 0.10% 4,370,158
2018-02-07 2018-02-05 5.517 740,224 +3,959 0.10% 4,084,081
2018-02-05 2018-02-01 5.684 736,265 -6,598 0.10% 4,184,998
2018-01-30 2018-01-26 5.881 742,863 -3,298 0.10% 4,368,882
2018-01-29 2018-01-25 5.911 746,161 -6,598 0.10% 4,410,898
2018-01-26 2018-01-24 5.911 752,759 -30,348 0.10% 4,449,902
2018-01-25 2018-01-23 5.851 783,107 +13,195 0.11% 4,581,822
2018-01-23 2018-01-19 5.896 769,912 -3,299 0.11% 4,539,631
2018-01-12 2018-01-10 5.896 773,211 +13,195 0.11% 4,559,083
2018-01-09 2018-01-05 5.563 760,016 -13,195 0.10% 4,227,841
2018-01-04 2018-01-02 5.411 773,211 -22,431 0.11% 4,184,042
2018-01-02 2017-12-28 5.442 795,642 -19,792 0.11% 4,329,542
2017-12-27 2017-12-21 5.335 815,434 -13,194 0.11% 4,350,722
2017-12-11 2017-12-07 5.229 828,628 -13,195 0.11% 4,333,198
2017-12-06 2017-12-04 5.487 841,823 -19,792 0.12% 4,619,119
2017-11-22 2017-11-20 5.032 861,615 +26,389 0.12% 4,335,919
2017-11-21 2017-11-17 5.457 835,226 -6,597 0.11% 4,557,601
2017-11-20 2017-11-16 6.139 841,823 -7,257 0.12% 5,167,799
2017-11-10 2017-11-08 6.063 849,080 -6,598 0.12% 5,147,999
2017-10-30 2017-10-26 5.911 855,678 +13,195 0.12% 5,058,303
2017-10-27 2017-10-25 6.109 842,483 -19,792 0.12% 5,146,311
2017-10-26 2017-10-24 6.078 862,275 +23,091 0.12% 5,241,071
2017-10-25 2017-10-23 5.987 839,184 +13,195 0.12% 5,024,399
2017-10-24 2017-10-20 6.048 825,989 +13,854 0.11% 4,995,477
2017-10-23 2017-10-19 6.063 812,135 -2,639 0.11% 4,924,000
2017-10-18 2017-10-16 6.381 814,774 +19,792 0.11% 5,199,350
2017-10-17 2017-10-13 6.396 794,982 -13,195 0.11% 5,085,101
2017-10-13 2017-10-11 6.503 808,177 -19,792 0.11% 5,255,253
2017-10-12 2017-10-10 6.472 827,969 -5,937 0.11% 5,358,852
2017-10-11 2017-10-09 6.215 833,906 +13,194 0.11% 5,182,398
2017-10-10 2017-10-06 6.199 820,712 +26,390 0.11% 5,087,963
2017-10-09 2017-10-04 6.306 794,322 -6,597 0.11% 5,008,639
2017-10-06 2017-10-03 6.366 800,919 +15,173 0.11% 5,098,797
2017-10-03 2017-09-28 6.215 785,746 +10,556 0.11% 4,883,103
2017-09-27 2017-09-25 6.199 775,190 +19,792 0.11% 4,805,751
2017-09-25 2017-09-21 6.442 755,398 +1,980 0.10% 4,866,252
2017-09-22 2017-09-20 6.487 753,418 +52,778 0.10% 4,887,757
2017-09-20 2017-09-18 6.321 700,640 +26,390 0.10% 4,428,543
2017-09-18 2017-09-14 6.336 674,250 +26,389 0.09% 4,271,959
2017-09-15 2017-09-13 6.412 647,861 -6,597 0.09% 4,153,862
2017-09-08 2017-09-06 6.654 654,458 -32,987 0.09% 4,354,879
2017-09-07 2017-09-05 6.412 687,445 +6,597 0.09% 4,407,661
2017-09-05 2017-09-01 6.366 680,848 +26,390 0.09% 4,334,403
2017-09-04 2017-08-31 6.563 654,458 -6,597 0.09% 4,295,359
2017-08-30 2017-08-28 6.139 661,055 +15,173 0.09% 4,058,097
2017-08-24 2017-08-21 6.412 645,882 +19,793 0.09% 4,141,551
2017-08-22 2017-08-18 6.519 626,089 -13,627 0.09% 4,081,703
2017-08-18 2017-08-16 6.642 639,716 -6,534 0.09% 4,248,863
2017-08-17 2017-08-15 6.489 646,250 +14,376 0.09% 4,193,360
2017-08-16 2017-08-14 6.412 631,874 +31,365 0.09% 4,051,728
2017-08-15 2017-08-11 6.672 600,509 +7,841 0.08% 4,006,838
2017-08-14 2017-08-10 7.208 592,668 +7,841 0.08% 4,271,970
2017-08-10 2017-08-08 7.621 584,827 +2,614 0.08% 4,457,101
2017-08-07 2017-08-03 7.621 582,213 +6,534 0.08% 4,437,180
2017-08-02 2017-07-31 7.927 575,679 -3,267 0.08% 4,563,583
2017-08-01 2017-07-28 7.973 578,946 -13,069 0.08% 4,616,061
2017-07-28 2017-07-26 7.958 592,015 -6,534 0.08% 4,711,203
2017-07-21 2017-07-19 7.881 598,549 -6,534 0.08% 4,717,400
2017-07-20 2017-07-18 7.897 605,083 -13,069 0.08% 4,778,157
2017-07-19 2017-07-17 7.958 618,152 -32,672 0.08% 4,919,199
2017-07-17 2017-07-13 7.759 650,824 +13,069 0.09% 5,049,720
2017-07-07 2017-07-05 7.805 637,755 -6,535 0.09% 4,977,598
2017-06-30 2017-06-28 7.698 644,290 +3,268 0.09% 4,959,583
2017-06-29 2017-06-27 7.866 641,022 -33,979 0.09% 5,042,336
2017-06-28 2017-06-26 7.943 675,001 -13,069 0.09% 5,361,268
2017-06-27 2017-06-23 7.698 688,070 -6,534 0.09% 5,296,590
2017-06-26 2017-06-22 7.713 694,604 -15,029 0.10% 5,357,517
2017-06-22 2017-06-20 7.453 709,633 -2,614 0.10% 5,288,817
2017-06-20 2017-06-16 7.499 712,247 +2,614 0.10% 5,340,999
2017-06-19 2017-06-15 7.483 709,633 -19,604 0.10% 5,310,537
2017-06-16 2017-06-14 7.453 729,237 -6,534 0.10% 5,434,923
2017-06-15 2017-06-13 7.453 735,771 -3,267 0.10% 5,483,620
2017-06-13 2017-06-09 7.422 739,038 -33,979 0.10% 5,485,349
2017-06-12 2017-06-08 7.315 773,017 -19,603 0.11% 5,654,741
2017-06-09 2017-06-07 6.994 792,620 +6,534 0.11% 5,543,410
2017-06-06 2017-06-02 7.086 786,086 -2,613 0.11% 5,569,893
2017-05-25 2017-05-23 7.009 788,699 -654 0.11% 5,528,057
2017-05-11 2017-05-09 7.223 789,353 -13,069 0.11% 5,701,761
2017-05-09 2017-05-05 7.361 802,422 +6,687 0.11% 5,906,786
2017-05-08 2017-05-04 7.253 795,735 +6,480 0.11% 5,771,602
2017-04-27 2017-04-25 7.454 789,255 -7,776 0.11% 5,882,941
2017-04-26 2017-04-24 7.438 797,031 -1,944 0.11% 5,928,602
2017-04-25 2017-04-21 7.330 798,975 +12,960 0.11% 5,856,752
2017-04-20 2017-04-18 7.130 786,015 +6,480 0.11% 5,604,061
2017-04-19 2017-04-13 7.207 779,535 +21,384 0.11% 5,618,010
2017-04-18 2017-04-12 7.346 758,151 +19,440 0.11% 5,569,199
2017-04-13 2017-04-11 7.346 738,711 +7,776 0.10% 5,426,397
2017-04-11 2017-04-07 7.716 730,935 +16,847 0.10% 5,639,996
2017-04-06 2017-04-03 7.701 714,088 +19,440 0.10% 5,498,982
2017-04-05 2017-03-31 7.654 694,648 -648 0.10% 5,317,121
2017-03-31 2017-03-29 7.685 695,296 -6,480 0.10% 5,343,541
2017-03-30 2017-03-28 7.747 701,776 +15,552 0.10% 5,436,661
2017-03-28 2017-03-24 7.994 686,224 +10,368 0.10% 5,485,620
2017-03-24 2017-03-22 7.994 675,856 +6,480 0.09% 5,402,739
2017-03-23 2017-03-21 8.087 669,376 -10,368 0.09% 5,412,918
2017-03-22 2017-03-20 8.333 679,744 +5,184 0.09% 5,664,599
2017-03-20 2017-03-16 7.639 674,560 +12,960 0.09% 5,152,949
2017-03-15 2017-03-13 7.485 661,600 -3,240 0.09% 4,951,848
2017-03-13 2017-03-09 7.778 664,840 +6,480 0.09% 5,171,038
2017-03-07 2017-03-03 8.287 658,360 +6,480 0.09% 5,455,917
2017-03-02 2017-02-28 8.457 651,880 +5,184 0.09% 5,512,876
2017-02-28 2017-02-24 8.241 646,696 -4,536 0.09% 5,329,316
2017-02-23 2017-02-21 8.580 651,232 +6,480 0.09% 5,587,796
2017-02-20 2017-02-16 8.843 644,752 -6,480 0.09% 5,701,346
2017-02-16 2017-02-14 8.719 651,232 +6,480 0.09% 5,678,246
2017-02-15 2017-02-13 8.735 644,752 -29,160 0.09% 5,631,696
2017-02-14 2017-02-10 8.688 673,912 +2,592 0.09% 5,855,199
2017-02-10 2017-02-08 8.688 671,320 -19,440 0.09% 5,832,678
2017-02-09 2017-02-07 8.488 690,760 +6,480 0.10% 5,863,000
2017-02-06 2017-02-02 8.735 684,280 -18,144 0.10% 5,976,960
2017-02-03 2017-02-01 8.519 702,424 -14,904 0.10% 5,983,681
2017-02-02 2017-01-27 8.395 717,328 +35,640 0.10% 6,022,083
2017-01-26 2017-01-24 8.071 681,688 -3,888 0.09% 5,501,959
2017-01-06 2017-01-04 7.886 685,576 -2,592 0.10% 5,406,380
2017-01-05 2017-01-03 7.994 688,168 -6,480 0.10% 5,501,160
2016-12-30 2016-12-28 7.932 694,648 -33,696 0.10% 5,510,081
2016-12-22 2016-12-20 7.639 728,344 +648 0.10% 5,563,804
2016-12-21 2016-12-19 7.762 727,696 -54,431 0.10% 5,648,694
2016-12-20 2016-12-16 7.315 782,127 -6,480 0.11% 5,721,181
2016-12-19 2016-12-15 7.315 788,607 -6,480 0.11% 5,768,581
2016-12-16 2016-12-14 7.269 795,087 -6,480 0.11% 5,779,172
2016-12-15 2016-12-13 7.068 801,567 +12,960 0.11% 5,665,462
2016-12-14 2016-12-12 7.176 788,607 +11,664 0.11% 5,659,051
2016-12-13 2016-12-09 7.407 776,943 -18,144 0.11% 5,755,200
2016-12-12 2016-12-08 7.253 795,087 +6,480 0.11% 5,766,902
2016-12-08 2016-12-06 7.562 788,607 +38,880 0.11% 5,963,301
2016-12-07 2016-12-05 7.639 749,727 +1,944 0.10% 5,727,148
2016-12-06 2016-12-02 7.732 747,783 -6,480 0.10% 5,781,538
2016-12-05 2016-12-01 8.009 754,263 -6,480 0.10% 6,041,158
2016-12-02 2016-11-30 8.025 760,743 -16,200 0.11% 6,104,799
2016-12-01 2016-11-29 7.701 776,943 +9,720 0.11% 5,983,010
2016-11-30 2016-11-28 7.762 767,223 -53,783 0.11% 5,955,519
2016-11-29 2016-11-25 7.330 821,006 -22,032 0.11% 6,018,247
2016-11-28 2016-11-24 7.315 843,038 -12,312 0.12% 6,166,739
2016-11-25 2016-11-23 6.945 855,350 +4,536 0.12% 5,940,000
2016-11-24 2016-11-22 7.176 850,814 +12,960 0.12% 6,105,449
2016-11-21 2016-11-17 7.315 837,854 -5,184 0.12% 6,128,818
2016-11-18 2016-11-16 7.361 843,038 -16,200 0.12% 6,205,769
2016-11-17 2016-11-15 7.068 859,238 -6,480 0.12% 6,073,080
2016-11-16 2016-11-14 6.929 865,718 +7,776 0.12% 5,998,640
2016-11-15 2016-11-11 6.975 857,942 +1,296 0.12% 5,984,480
2016-11-14 2016-11-10 7.222 856,646 +7,128 0.12% 6,186,960
2016-11-11 2016-11-09 7.130 849,518 +12,960 0.12% 6,056,819
2016-11-10 2016-11-08 7.361 836,558 -5,832 0.12% 6,158,068
2016-11-09 2016-11-07 7.315 842,390 -1,944 0.12% 6,161,999
2016-11-08 2016-11-04 7.176 844,334 -3,240 0.12% 6,058,949
2016-11-07 2016-11-03 6.883 847,574 +12,960 0.12% 5,833,679
2016-11-04 2016-11-02 6.867 834,614 -14,904 0.12% 5,731,598
2016-11-03 2016-11-01 7.222 849,518 +49,247 0.12% 6,135,479
2016-11-02 2016-10-31 7.485 800,271 +6,480 0.11% 5,989,752
2016-11-01 2016-10-28 7.377 793,791 +11,664 0.11% 5,855,502
2016-10-31 2016-10-27 7.917 782,127 +24,624 0.11% 6,191,911
2016-10-28 2016-10-26 8.411 757,503 -2,592 0.11% 6,371,048
2016-10-27 2016-10-25 8.364 760,095 +12,312 0.11% 6,357,659
2016-10-18 2016-10-14 8.580 747,783 +5,832 0.10% 6,416,237
2016-10-17 2016-10-13 8.534 741,951 +14,255 0.10% 6,331,847
2016-10-12 2016-10-07 8.920 727,696 -9,719 0.10% 6,490,944
2016-10-05 2016-10-03 8.904 737,415 -6,480 0.10% 6,566,256
2016-10-04 2016-09-30 8.796 743,895 +18,791 0.10% 6,543,597
2016-10-03 2016-09-29 8.920 725,104 -9,071 0.10% 6,467,824
2016-09-30 2016-09-28 8.874 734,175 +7,775 0.10% 6,514,746
2016-09-29 2016-09-27 8.982 726,400 +17,496 0.10% 6,524,224
2016-09-28 2016-09-26 8.982 708,904 +7,128 0.10% 6,367,082
2016-09-27 2016-09-23 9.244 701,776 +9,720 0.10% 6,487,172
2016-09-26 2016-09-22 9.321 692,056 -3,240 0.10% 6,450,720
2016-09-23 2016-09-21 9.352 695,296 -1,296 0.10% 6,502,381
2016-09-20 2016-09-15 9.522 696,592 -12,312 0.10% 6,632,751
2016-09-19 2016-09-14 9.105 708,904 -3,888 0.10% 6,454,602
2016-09-15 2016-09-13 8.951 712,792 -8,424 0.10% 6,380,003
2016-09-14 2016-09-12 9.136 721,216 -14,903 0.10% 6,588,964
2016-09-13 2016-09-09 9.506 736,119 -6,480 0.10% 6,997,756
2016-09-12 2016-09-08 9.460 742,599 -1,944 0.10% 7,024,977
2016-09-09 2016-09-07 9.522 744,543 +12,960 0.10% 7,089,327
2016-09-08 2016-09-06 9.445 731,583 +38,879 0.10% 6,909,475
2016-09-07 2016-09-05 9.414 692,704 +3,888 0.10% 6,520,901
2016-09-06 2016-09-02 9.553 688,816 -41,472 0.10% 6,579,970
2016-09-05 2016-09-01 9.306 730,288 -25,271 0.10% 6,795,815
2016-09-02 2016-08-31 9.259 755,559 +5,184 0.10% 6,995,998
2016-09-01 2016-08-30 9.290 750,375 -34,992 0.10% 6,971,157
2016-08-31 2016-08-29 8.966 785,367 +7,776 0.11% 7,041,721
2016-08-30 2016-08-26 8.982 777,591 -31,104 0.11% 6,984,000
2016-08-29 2016-08-25 8.549 808,695 +8,424 0.11% 6,913,923
2016-08-26 2016-08-24 8.627 800,271 +66,744 0.11% 6,903,653
2016-08-24 2016-08-22 9.383 733,527 +4,535 0.10% 6,882,857
2016-08-23 2016-08-19 9.352 728,992 +24,783 0.10% 6,817,654
2016-08-22 2016-08-18 9.259 704,209 +59,220 0.10% 6,520,240
2016-08-19 2016-08-17 9.647 644,989 +80,463 0.09% 6,222,425
2016-08-18 2016-08-16 9.678 564,526 +77,244 0.08% 5,463,711
2016-08-17 2016-08-15 9.787 487,282 -43,771 0.07% 4,769,102
2016-08-15 2016-08-11 10.315 531,053 +10,942 0.07% 5,477,996
2016-08-12 2016-08-10 10.533 520,111 -25,748 0.07% 5,478,245
2016-08-11 2016-08-09 9.974 545,859 +36,048 0.08% 5,444,164
2016-08-10 2016-08-08 9.849 509,811 +16,736 0.07% 5,021,277
2016-08-09 2016-08-05 9.849 493,075 +11,587 0.07% 4,856,439
2016-08-08 2016-08-04 9.741 481,488 +35,403 0.07% 4,689,956
2016-08-05 2016-08-03 9.818 446,085 +1,931 0.06% 4,379,761
2016-08-04 2016-08-01 9.834 444,154 +6,437 0.06% 4,367,702
2016-08-01 2016-07-28 10.036 437,717 +1,288 0.06% 4,392,802
2016-07-29 2016-07-27 10.005 436,429 -6,437 0.06% 4,366,316
2016-07-28 2016-07-26 10.144 442,866 +9,011 0.06% 4,492,636
2016-07-27 2016-07-25 10.269 433,855 -4,505 0.06% 4,455,145
2016-07-26 2016-07-22 10.284 438,360 +5,149 0.06% 4,508,215
2016-07-25 2016-07-21 10.238 433,211 -31,541 0.06% 4,435,071
2016-07-22 2016-07-20 9.756 464,752 +3,218 0.06% 4,534,158
2016-07-21 2016-07-19 9.834 461,534 -3,218 0.06% 4,538,613
2016-07-20 2016-07-18 9.694 464,752 +6,437 0.06% 4,505,278
2016-07-18 2016-07-14 9.725 458,315 +9,655 0.06% 4,457,118
2016-07-15 2016-07-13 9.896 448,660 -3,862 0.06% 4,439,893
2016-07-14 2016-07-12 9.834 452,522 +3,862 0.06% 4,449,991
2016-07-12 2016-07-08 9.523 448,660 +6,437 0.06% 4,272,613
2016-07-11 2016-07-07 9.678 442,223 +6,437 0.06% 4,280,013
2016-07-08 2016-07-06 9.772 435,786 +15,449 0.06% 4,258,333
2016-07-05 2016-06-30 10.517 420,337 -12,874 0.06% 4,420,812
2016-07-04 2016-06-29 10.377 433,211 -3,218 0.06% 4,495,642
2016-06-30 2016-06-28 10.269 436,429 -6,437 0.06% 4,481,576
2016-06-28 2016-06-24 9.834 442,866 +3,862 0.06% 4,355,036
2016-06-20 2016-06-16 9.943 439,004 +1,287 0.06% 4,364,798
2016-06-16 2016-06-14 9.880 437,717 -12,874 0.06% 4,324,802
2016-06-14 2016-06-10 9.756 450,591 +3,219 0.06% 4,396,002
2016-06-13 2016-06-08 10.253 447,372 -14,162 0.06% 4,586,997
2016-06-10 2016-06-07 10.642 461,534 -12,874 0.06% 4,911,453
2016-06-08 2016-06-06 10.346 474,408 +6,437 0.07% 4,908,423
2016-06-07 2016-06-03 10.238 467,971 -8,368 0.07% 4,790,933
2016-06-03 2016-06-01 10.238 476,339 -3,218 0.07% 4,876,602
2016-06-02 2016-05-31 10.176 479,557 -14,162 0.07% 4,879,747
2016-06-01 2016-05-30 9.865 493,719 -14,805 0.07% 4,870,452
2016-05-31 2016-05-27 9.787 508,524 +2,575 0.07% 4,977,001
2016-05-30 2016-05-26 9.647 505,949 +6,437 0.07% 4,881,059
2016-05-27 2016-05-25 9.709 499,512 -9,656 0.07% 4,849,999
2016-05-26 2016-05-24 9.585 509,168 +12,231 0.07% 4,880,474
2016-05-25 2016-05-23 9.445 496,937 +3,218 0.07% 4,693,757
2016-05-24 2016-05-20 9.461 493,719 +3,862 0.07% 4,671,032
2016-05-23 2016-05-19 9.756 489,857 +3,219 0.07% 4,779,084
2016-05-20 2016-05-18 9.865 486,638 -22,530 0.07% 4,800,600
2016-05-19 2016-05-17 9.989 509,168 +3,863 0.07% 5,086,134
2016-05-17 2016-05-13 9.197 505,305 -19,955 0.07% 4,647,197
2016-05-13 2016-05-11 9.647 525,260 +20,598 0.07% 5,067,359
2016-05-12 2016-05-10 9.709 504,662 +5,150 0.07% 4,900,003
2016-05-11 2016-05-09 9.709 499,512 +6,437 0.07% 4,849,999
2016-05-10 2016-05-06 10.020 493,075 -3,219 0.07% 4,940,747
2016-05-09 2016-05-05 9.974 496,294 -17,707 0.07% 4,949,800
2016-05-06 2016-05-04 10.005 514,001 +4,492 0.07% 5,142,421
2016-05-05 2016-05-03 9.911 509,509 +20,534 0.07% 5,049,840
2016-05-04 2016-04-29 10.457 488,975 +1,284 0.07% 5,113,024
2016-05-03 2016-04-28 10.363 487,691 +1,925 0.07% 5,053,998
2016-04-29 2016-04-27 10.457 485,766 +3,850 0.07% 5,079,469
2016-04-28 2016-04-26 10.737 481,916 -3,850 0.07% 5,174,391
2016-04-22 2016-04-20 10.067 485,766 +44,277 0.07% 4,890,219
2016-04-21 2016-04-19 10.659 441,489 +75,079 0.06% 4,705,921
2016-04-20 2016-04-18 11.173 366,410 -7,059 0.05% 4,094,069
2016-04-19 2016-04-15 11.189 373,469 +16,043 0.05% 4,178,762
2016-04-18 2016-04-14 11.173 357,426 +50,052 0.05% 3,993,687
2016-04-15 2016-04-13 11.516 307,374 +23,101 0.04% 3,539,812
2016-04-12 2016-04-08 11.719 284,273 +2,567 0.04% 3,331,364
2016-04-11 2016-04-07 11.688 281,706 +642 0.04% 3,292,502
2016-04-08 2016-04-06 11.797 281,064 -24,385 0.04% 3,315,658
2016-04-07 2016-04-05 11.625 305,449 +4,492 0.04% 3,550,964
2016-04-06 2016-04-01 11.937 300,957 -1,283 0.04% 3,592,542
2016-04-05 2016-03-31 12.093 302,240 -17,326 0.04% 3,654,958
2016-04-01 2016-03-30 12.108 319,566 -1,283 0.04% 3,869,459
2016-03-31 2016-03-29 11.641 320,849 +7,700 0.04% 3,734,995
2016-03-30 2016-03-24 11.921 313,149 -6,417 0.04% 3,733,199
2016-03-24 2016-03-22 11.781 319,566 +17,326 0.04% 3,764,879
2016-03-23 2016-03-21 12.155 302,240 -42,352 0.04% 3,673,798
2016-03-22 2016-03-18 11.376 344,592 +12,192 0.05% 3,920,096
2016-03-21 2016-03-17 11.360 332,400 +35,935 0.05% 3,776,219
2016-03-18 2016-03-16 11.236 296,465 +15,401 0.04% 3,331,021
2016-03-17 2016-03-15 11.563 281,064 -3,209 0.04% 3,249,958
2016-03-16 2016-03-14 11.781 284,273 -5,133 0.04% 3,349,084
2016-03-15 2016-03-11 11.719 289,406 +34,652 0.04% 3,391,517
2016-03-14 2016-03-10 11.376 254,754 +48,769 0.04% 2,898,095
2016-03-11 2016-03-09 12.623 205,985 +19,251 0.03% 2,600,095
2016-03-09 2016-03-07 13.231 186,734 +3,208 0.03% 2,470,585
2016-03-03 2016-03-01 12.888 183,526 +3,209 0.03% 2,365,221
2016-03-02 2016-02-29 12.763 180,317 +1,925 0.03% 2,301,385
2016-03-01 2016-02-26 13.059 178,392 +10,909 0.02% 2,329,636
2016-02-29 2016-02-25 12.903 167,483 -3,851 0.02% 2,161,075
2016-02-26 2016-02-24 13.012 171,334 -1,283 0.02% 2,229,455
2016-02-22 2016-02-18 13.433 172,617 -3,850 0.02% 2,318,780
2016-02-19 2016-02-17 13.075 176,467 -12,834 0.02% 2,307,247
2016-02-18 2016-02-16 12.919 189,301 -12,834 0.03% 2,445,548
2016-02-17 2016-02-15 12.467 202,135 -2,567 0.03% 2,519,998
2016-02-12 2016-02-05 12.405 204,702 -8,984 0.03% 2,539,240
2016-02-05 2016-02-03 11.844 213,686 +6,417 0.03% 2,530,803
2016-02-03 2016-02-01 11.906 207,269 -9,625 0.03% 2,467,723
2016-02-02 2016-01-29 12.155 216,894 -12,834 0.03% 2,636,397
2016-02-01 2016-01-28 11.812 229,728 -4,492 0.03% 2,713,637
2016-01-28 2016-01-26 11.314 234,220 -12,834 0.03% 2,649,899
2016-01-27 2016-01-25 11.532 247,054 -1,283 0.03% 2,848,999
2016-01-26 2016-01-22 10.862 248,337 +6,416 0.03% 2,697,385
2016-01-25 2016-01-21 10.207 241,921 +16,043 0.03% 2,469,355
2016-01-22 2016-01-20 10.581 225,878 +13,476 0.03% 2,390,080
2016-01-20 2016-01-18 9.755 212,402 +6,417 0.03% 2,072,057
2016-01-19 2016-01-15 10.129 205,985 +1,925 0.03% 2,086,496
2016-01-18 2016-01-14 10.441 204,060 +1,283 0.03% 2,130,597
2016-01-15 2016-01-13 10.815 202,777 +6,417 0.03% 2,193,041
2016-01-13 2016-01-11 10.909 196,360 +2,567 0.03% 2,142,001
2016-01-08 2016-01-06 12.311 193,793 +3,208 0.03% 2,385,799
2016-01-06 2016-01-04 11.968 190,585 +8,984 0.03% 2,280,965
2016-01-05 2015-12-31 12.451 181,601 +11,551 0.03% 2,261,172
2015-12-30 2015-12-28 13.106 170,050 +3,208 0.02% 2,228,647
2015-12-29 2015-12-24 13.106 166,842 +12,834 0.02% 2,186,604
2015-12-23 2015-12-21 13.262 154,008 -12,834 0.02% 2,042,403
2015-12-22 2015-12-18 13.682 166,842 -6,417 0.02% 2,282,804
2015-12-21 2015-12-17 13.745 173,259 +19,893 0.02% 2,381,404
2015-12-18 2015-12-16 13.698 153,366 -10,267 0.02% 2,100,809
2015-12-17 2015-12-15 12.981 163,633 +6,417 0.02% 2,124,147
2015-12-14 2015-12-10 12.779 157,216 +2,567 0.02% 2,008,997
2015-12-11 2015-12-09 13.262 154,649 +19,251 0.02% 2,050,904
2015-12-09 2015-12-07 14.773 135,398 +3,208 0.02% 2,000,273
2015-12-07 2015-12-03 15.272 132,190 +12,834 0.02% 2,018,800
2015-12-03 2015-12-01 15.225 119,356 -1,283 0.02% 1,817,220
2015-12-02 2015-11-30 14.945 120,639 -3,209 0.02% 1,802,914
2015-12-01 2015-11-27 14.836 123,848 -642 0.02% 1,837,362
2015-11-30 2015-11-26 15.288 124,490 +2,567 0.02% 1,903,146
2015-11-27 2015-11-25 15.537 121,923 +1,925 0.02% 1,894,303
2015-11-26 2015-11-24 15.646 119,998 +18,610 0.02% 1,877,485
2015-11-25 2015-11-23 16.113 101,388 -23,743 0.01% 1,633,713
2015-11-24 2015-11-20 15.272 125,131 -12,834 0.02% 1,910,996
2015-11-23 2015-11-19 14.617 137,965 +18,609 0.02% 2,016,696
2015-11-20 2015-11-18 15.085 119,356 +16,042 0.02% 1,800,480
2015-11-18 2015-11-16 15.584 103,314 +6,417 0.01% 1,610,007
2015-11-17 2015-11-13 15.864 96,897 -140,532 0.01% 1,537,187
2015-11-12 2015-11-10 15.475 237,429 +3,209 0.03% 3,674,106
2015-11-11 2015-11-09 15.708 234,220 -6,417 0.03% 3,679,198
2015-11-10 2015-11-06 16.051 240,637 -7,059 0.03% 3,862,498
2015-11-06 2015-11-04 15.958 247,696 -16,042 0.03% 3,952,643
2015-11-05 2015-11-03 15.506 263,738 -12,834 0.04% 4,089,446
2015-11-04 2015-11-02 15.412 276,572 +24,384 0.04% 4,262,586
2015-11-02 2015-10-29 15.506 252,188 +14,118 0.04% 3,910,355
2015-10-29 2015-10-27 16.487 238,070 -7,701 0.03% 3,925,175
2015-10-28 2015-10-26 16.519 245,771 -5,775 0.03% 4,059,805
2015-10-27 2015-10-23 16.238 251,546 -37,219 0.04% 4,084,640
2015-10-26 2015-10-22 16.176 288,765 +2,567 0.04% 4,671,008
2015-10-23 2015-10-20 15.319 286,198 -5,775 0.04% 4,384,184
2015-10-22 2015-10-19 14.446 291,973 +7,059 0.04% 4,217,850
2015-10-20 2015-10-16 15.365 284,914 -13,476 0.04% 4,377,835
2015-10-19 2015-10-15 14.166 298,390 -9,625 0.04% 4,226,850
2015-10-16 2015-10-14 13.558 308,015 -22,460 0.04% 4,175,993
2015-10-15 2015-10-13 13.542 330,475 -32,085 0.05% 4,475,351
2015-10-13 2015-10-09 12.545 362,560 +3,209 0.05% 4,548,251
2015-10-12 2015-10-08 12.654 359,351 -6,417 0.05% 4,547,195
2015-10-09 2015-10-07 12.638 365,768 +35,293 0.05% 4,622,695
2015-10-08 2015-10-06 12.903 330,475 -6,417 0.05% 4,264,201
2015-10-07 2015-10-05 12.888 336,892 -6,417 0.05% 4,341,751
2015-10-06 2015-10-02 12.685 343,309 -5,134 0.05% 4,354,901
2015-10-05 2015-09-30 12.529 348,443 +6,417 0.05% 4,365,726
2015-09-30 2015-09-25 12.669 342,026 +20,535 0.05% 4,333,296
2015-09-25 2015-09-23 12.701 321,491 -8,342 0.05% 4,083,148
2015-09-24 2015-09-22 13.402 329,833 -4,492 0.05% 4,420,397
2015-09-23 2015-09-21 13.340 334,325 -3,209 0.05% 4,459,758
2015-09-22 2015-09-18 12.810 337,534 -6,417 0.05% 4,323,725
2015-09-21 2015-09-17 12.233 343,951 +13,476 0.05% 4,207,605
2015-09-18 2015-09-16 12.467 330,475 -3,850 0.05% 4,120,001
2015-09-17 2015-09-15 12.031 334,325 +21,818 0.05% 4,022,118
2015-09-15 2015-09-11 12.888 312,507 -5,134 0.04% 4,027,485
2015-09-14 2015-09-10 12.810 317,641 -21,818 0.04% 4,068,900
2015-09-11 2015-09-09 12.763 339,459 -3,208 0.05% 4,332,513
2015-09-10 2015-09-08 11.298 342,667 -6,417 0.05% 3,871,497
2015-09-09 2015-09-07 10.644 349,084 +6,417 0.05% 3,715,518
2015-09-07 2015-09-02 10.862 342,667 -7,701 0.05% 3,721,977
2015-09-01 2015-08-28 11.921 350,368 +8,984 0.05% 4,176,905
2015-08-31 2015-08-27 11.953 341,384 +6,417 0.05% 4,080,442
2015-08-28 2015-08-26 11.470 334,967 -5,133 0.05% 3,841,922
2015-08-27 2015-08-25 10.877 340,100 +4,491 0.05% 3,699,395
2015-08-26 2015-08-24 10.753 335,609 -10,908 0.05% 3,608,705
2015-08-25 2015-08-21 10.784 346,517 +5,133 0.05% 3,736,795
2015-08-24 2015-08-20 11.547 341,384 +1,925 0.05% 3,942,122
2015-08-21 2015-08-19 12.514 339,459 +642 0.05% 4,247,900
2015-08-20 2015-08-18 12.607 338,817 +846 0.05% 4,271,625
2015-08-19 2015-08-17 13.295 337,971 +11,522 0.05% 4,493,279
2015-08-18 2015-08-14 13.576 326,449 +5,761 0.05% 4,431,896
2015-08-17 2015-08-13 13.342 320,688 -18,563 0.05% 4,278,534
2015-08-14 2015-08-12 13.685 339,251 +14,722 0.05% 4,642,797
2015-08-13 2015-08-11 14.420 324,529 +11,522 0.05% 4,679,610
2015-08-12 2015-08-10 14.357 313,007 +80,012 0.04% 4,493,906
2015-08-11 2015-08-07 15.623 232,995 +59,529 0.03% 3,639,997
2015-08-07 2015-08-05 18.403 173,466 -6,401 0.02% 3,192,376
2015-08-06 2015-08-04 18.278 179,867 -10,242 0.03% 3,287,697
2015-08-05 2015-08-03 17.747 190,109 +10,242 0.03% 3,373,925
2015-08-03 2015-07-30 19.060 179,867 -12,802 0.03% 3,428,197
2015-07-31 2015-07-29 18.528 192,669 +6,401 0.03% 3,569,858
2015-07-30 2015-07-28 18.622 186,268 +16,642 0.03% 3,468,717
2015-07-29 2015-07-27 19.685 169,626 +8,322 0.02% 3,339,007
2015-07-28 2015-07-24 20.778 161,304 -16,003 0.02% 3,351,592
2015-07-24 2015-07-22 20.122 177,307 +19,203 0.02% 3,567,764
2015-07-22 2015-07-20 21.122 158,104 +3,201 0.02% 3,339,442
2015-07-21 2015-07-17 21.528 154,903 -5,121 0.02% 3,334,751
2015-07-20 2015-07-16 20.153 160,024 -6,401 0.02% 3,224,996
2015-07-17 2015-07-15 18.841 166,425 +6,401 0.02% 3,135,597
2015-07-16 2015-07-14 19.372 160,024 +3,200 0.02% 3,099,997
2015-07-15 2015-07-13 19.403 156,824 +3,201 0.02% 3,042,906
2015-07-10 2015-07-08 16.529 153,623 -1,280 0.02% 2,539,197
2015-07-08 2015-07-06 17.935 154,903 -1,921 0.02% 2,778,153
2015-07-06 2015-07-02 18.903 156,824 -5,120 0.02% 2,964,506
2015-07-02 2015-06-29 17.247 161,944 +3,840 0.02% 2,793,112
2015-06-19 2015-06-17 18.528 158,104 -6,401 0.02% 2,929,422
2015-06-15 2015-06-11 17.247 164,505 +2,561 0.02% 2,837,283
2015-06-11 2015-06-09 18.278 161,944 +7,681 0.02% 2,960,092
2015-06-10 2015-06-08 18.935 154,263 -4,481 0.02% 2,920,914
2015-06-09 2015-06-05 18.528 158,744 -5,121 0.02% 2,941,280
2015-06-08 2015-06-04 18.591 163,865 +16,003 0.02% 3,046,405
2015-06-05 2015-06-03 19.778 147,862 -1,281 0.02% 2,924,453
2015-06-02 2015-05-29 21.934 149,143 +1,281 0.02% 3,271,330
2015-05-29 2015-05-27 20.903 147,862 -640 0.02% 3,090,773
2015-05-28 2015-05-26 19.653 148,502 +3,200 0.02% 2,918,551
2015-05-27 2015-05-22 18.810 145,302 +640 0.02% 2,733,081
2015-05-20 2015-05-18 18.622 144,662 +1,920 0.02% 2,693,923
2015-05-15 2015-05-13 18.466 142,742 -4,480 0.02% 2,635,868
2015-05-14 2015-05-12 18.622 147,222 -8,962 0.02% 2,741,596
2015-05-08 2015-05-06 16.904 156,184 +3,201 0.02% 2,640,087
2015-05-07 2015-05-05 17.591 152,983 +1,920 0.02% 2,691,138
2015-05-06 2015-05-04 18.122 151,063 -6,401 0.02% 2,737,603
2015-05-04 2015-04-29 16.779 157,464 +1,921 0.02% 2,642,044
2015-04-30 2015-04-28 17.122 155,543 +12,801 0.02% 2,663,271
2015-04-29 2015-04-27 16.872 142,742 -17,282 0.02% 2,408,407
2015-04-28 2015-04-24 16.279 160,024 +14,082 0.02% 2,604,997
2015-04-27 2015-04-23 16.529 145,942 -19,203 0.02% 2,412,239
2015-04-20 2015-04-16 15.966 165,145 -32,005 0.02% 2,636,761
2015-04-17 2015-04-15 15.935 197,150 -2,560 0.03% 3,141,603
2015-04-16 2015-04-14 16.591 199,710 +640 0.03% 3,313,437
2015-04-15 2015-04-13 16.997 199,070 +1,280 0.03% 3,383,679
2015-04-14 2015-04-10 16.154 197,790 -640 0.03% 3,195,062
2015-04-13 2015-04-09 15.060 198,430 +28,804 0.03% 2,988,400
2015-04-10 2015-04-08 15.482 169,626 -8,321 0.02% 2,626,156
2015-04-09 2015-04-02 14.185 177,947 -10,241 0.03% 2,524,242
2015-04-08 2015-04-01 12.420 188,188 +8,961 0.03% 2,337,295
2015-04-01 2015-03-30 12.623 179,227 +9,601 0.03% 2,262,399
2015-03-31 2015-03-27 12.545 169,626 +8,322 0.02% 2,127,955
2015-03-27 2015-03-25 13.232 161,304 -8,962 0.02% 2,134,435
2015-03-26 2015-03-24 12.998 170,266 -9,601 0.02% 2,213,124
2015-03-25 2015-03-23 12.561 179,867 -4,481 0.03% 2,259,238
2015-03-24 2015-03-20 12.701 184,348 +3,841 0.03% 2,341,442
2015-03-19 2015-03-17 12.717 180,507 +6,401 0.03% 2,295,477
2015-03-17 2015-03-13 12.873 174,106 -27,524 0.02% 2,241,276
2015-03-16 2015-03-12 12.639 201,630 -30,085 0.03% 2,548,344
2015-03-13 2015-03-11 12.139 231,715 -33,925 0.03% 2,812,740
2015-03-12 2015-03-10 12.170 265,640 -50,568 0.04% 3,232,848
2015-03-11 2015-03-09 11.264 316,208 -1,920 0.04% 3,561,743
2015-03-10 2015-03-06 10.748 318,128 +4,481 0.05% 3,419,359
2015-03-09 2015-03-05 11.295 313,647 -3,201 0.04% 3,542,696
2015-03-06 2015-03-04 11.061 316,848 +3,201 0.04% 3,504,602
2015-03-02 2015-02-26 10.951 313,647 +2,560 0.04% 3,434,896
2015-02-27 2015-02-25 10.936 311,087 -32,645 0.04% 3,402,000
2015-02-25 2015-02-23 10.170 343,732 -2,560 0.05% 3,495,871
2015-02-23 2015-02-16 10.780 346,292 -12,802 0.05% 3,732,897
2015-02-17 2015-02-13 9.952 359,094 -1,921 0.05% 3,573,568
2015-02-16 2015-02-12 9.608 361,015 +14,723 0.05% 3,468,604
2015-02-13 2015-02-11 9.264 346,292 -4,481 0.05% 3,208,127
2015-02-12 2015-02-10 9.311 350,773 +5,121 0.05% 3,266,080
2015-02-11 2015-02-09 9.827 345,652 +2,560 0.05% 3,396,598
2015-02-10 2015-02-06 9.795 343,092 +3,841 0.05% 3,360,722
2015-02-09 2015-02-05 9.827 339,251 +21,123 0.05% 3,333,698
2015-02-06 2015-02-04 10.498 318,128 +40,966 0.05% 3,339,839
2015-02-05 2015-02-03 10.826 277,162 -1,920 0.04% 3,000,691
2015-02-04 2015-02-02 10.748 279,082 +18,563 0.04% 2,999,678
2015-02-03 2015-01-30 11.358 260,519 -6,401 0.04% 2,958,886
2015-02-02 2015-01-29 11.858 266,920 -640 0.04% 3,165,026
2015-01-30 2015-01-28 11.936 267,560 -5,761 0.04% 3,193,515
2015-01-29 2015-01-27 10.889 273,321 +22,403 0.04% 2,976,187
2015-01-28 2015-01-26 11.186 250,918 -6,401 0.04% 2,806,721
2015-01-26 2015-01-22 11.498 257,319 +16,003 0.04% 2,958,721
2015-01-23 2015-01-21 11.608 241,316 +1,920 0.03% 2,801,105
2015-01-22 2015-01-20 11.701 239,396 +6,401 0.03% 2,801,258
2015-01-20 2015-01-16 12.420 232,995 -3,841 0.03% 2,893,798
2015-01-16 2015-01-14 12.201 236,836 -19,203 0.03% 2,889,703
2015-01-14 2015-01-12 11.498 256,039 -1,280 0.04% 2,944,004
2015-01-12 2015-01-08 11.467 257,319 +7,041 0.04% 2,950,681
2015-01-09 2015-01-07 11.358 250,278 +6,401 0.04% 2,842,572
2015-01-08 2015-01-06 11.983 243,877 +3,201 0.03% 2,922,272
2015-01-07 2015-01-05 12.482 240,676 -2,561 0.03% 3,004,236
2015-01-06 2015-01-02 12.217 243,237 -3,840 0.03% 2,971,603
2015-01-05 2014-12-31 12.498 247,077 +4,480 0.04% 3,087,996
2015-01-02 2014-12-29 12.623 242,597 -19,203 0.03% 3,062,324
2014-12-30 2014-12-24 12.701 261,800 -9,601 0.04% 3,325,176
2014-12-22 2014-12-18 11.420 271,401 +8,961 0.04% 3,099,440
2014-12-19 2014-12-17 10.951 262,440 +3,841 0.04% 2,874,104
2014-12-18 2014-12-16 11.248 258,599 -1,280 0.04% 2,908,799
2014-12-17 2014-12-15 12.186 259,879 +10,241 0.04% 3,166,797
2014-12-15 2014-12-11 13.514 249,638 -12,802 0.04% 3,373,504
2014-12-12 2014-12-10 12.873 262,440 +10,242 0.04% 3,378,405
2014-12-09 2014-12-05 12.717 252,198 +6,401 0.04% 3,207,159
2014-12-08 2014-12-04 13.170 245,797 +6,401 0.03% 3,237,118
2014-12-05 2014-12-03 13.232 239,396 +6,401 0.03% 3,167,778
2014-12-03 2014-12-01 12.701 232,995 +21,763 0.03% 2,959,317
2014-12-02 2014-11-28 13.326 211,232 +10,882 0.03% 2,814,901
2014-12-01 2014-11-27 13.592 200,350 +1,920 0.03% 2,723,096
2014-11-28 2014-11-26 13.514 198,430 +29,444 0.03% 2,681,500
2014-11-27 2014-11-25 14.185 168,986 +1,281 0.02% 2,397,127
2014-11-26 2014-11-24 14.717 167,705 +3,840 0.02% 2,468,035
2014-11-21 2014-11-19 13.279 163,865 -1,920 0.02% 2,176,003
2014-11-19 2014-11-17 13.795 165,785 -14,082 0.02% 2,286,969
2014-11-18 2014-11-14 13.545 179,867 +7,681 0.03% 2,436,268
2014-11-17 2014-11-13 13.092 172,186 +6,401 0.02% 2,254,220
2014-11-14 2014-11-12 13.139 165,785 -6,401 0.02% 2,178,189
2014-11-13 2014-11-11 13.639 172,186 -6,401 0.02% 2,348,370
2014-11-11 2014-11-07 13.076 178,587 -3,841 0.03% 2,335,230
2014-11-07 2014-11-05 12.514 182,428 -8,961 0.03% 2,282,856
2014-11-05 2014-11-03 12.873 191,389 -3,840 0.03% 2,463,761
2014-11-04 2014-10-31 12.998 195,229 +4,480 0.03% 2,537,594
2014-11-03 2014-10-30 12.686 190,749 -19,203 0.03% 2,419,762
2014-10-31 2014-10-29 12.857 209,952 +23,044 0.03% 2,699,444
2014-10-30 2014-10-28 12.233 186,908 -6,401 0.03% 2,286,357
2014-10-29 2014-10-27 11.748 193,309 +12,162 0.03% 2,271,038
2014-10-28 2014-10-24 11.498 181,147 +15,362 0.03% 2,082,876
2014-10-22 2014-10-20 10.686 165,785 +6,401 0.02% 1,771,560
2014-10-14 2014-10-10 11.217 159,384 -12,802 0.02% 1,787,819
2014-10-10 2014-10-08 11.311 172,186 -6,401 0.02% 1,947,560
2014-10-08 2014-10-06 11.389 178,587 +9,601 0.03% 2,033,910
2014-09-30 2014-09-26 10.233 168,986 -12,801 0.02% 1,729,205
2014-09-26 2014-09-24 10.780 181,787 +16,642 0.03% 1,959,595
2014-09-25 2014-09-23 10.639 165,145 -4,481 0.02% 1,756,981
2014-09-19 2014-09-17 11.108 169,626 +8,322 0.02% 1,884,154
2014-09-18 2014-09-16 11.405 161,304 +12,802 0.02% 1,839,596
2014-09-17 2014-09-15 12.982 148,502 +6,401 0.02% 1,927,914
2014-09-15 2014-09-11 12.795 142,101 -1,921 0.02% 1,818,174
2014-09-12 2014-09-10 13.092 144,022 -3,200 0.02% 1,885,503
2014-09-11 2014-09-08 12.451 147,222 +5,121 0.02% 1,833,097
2014-09-04 2014-09-02 12.404 142,101 +4,480 0.02% 1,762,674
2014-08-21 2014-08-19 11.217 137,621 +3,841 0.02% 1,543,702
2014-08-13 2014-08-11 11.233 133,780 -5,121 0.02% 1,502,708
2014-07-22 2014-07-18 8.905 138,901 -3,841 0.02% 1,236,900
2014-07-18 2014-07-16 8.858 142,742 -4,480 0.02% 1,264,414
2014-07-14 2014-07-10 8.296 147,222 +8,321 0.02% 1,221,298
2014-07-03 2014-06-30 7.952 138,901 -3,200 0.02% 1,104,530
2014-06-16 2014-06-12 7.874 142,101 +3,200 0.02% 1,118,876
2014-05-19 2014-05-15 7.186 138,901 -6,401 0.02% 998,200
2014-05-16 2014-05-14 6.921 145,302 +6,401 0.02% 1,005,610
2014-05-15 2014-05-13 6.936 138,901 -6,401 0.02% 963,480
2014-05-08 2014-05-05 6.608 145,302 -3,841 0.02% 960,210
2014-05-05 2014-04-30 6.312 149,143 -6,400 0.02% 941,323
2014-04-30 2014-04-28 6.265 155,543 -3,201 0.02% 974,427
2014-04-29 2014-04-25 6.374 158,744 -3,200 0.02% 1,011,840
2014-04-28 2014-04-24 6.280 161,944 -3,201 0.02% 1,017,057
2014-04-25 2014-04-23 6.140 165,145 -3,841 0.02% 1,013,940
2014-04-16 2014-04-14 5.796 168,986 +6,401 0.02% 979,443
2014-04-11 2014-04-09 5.968 162,585 -35,205 0.02% 970,283
2014-04-10 2014-04-08 5.843 197,790 +7,041 0.03% 1,155,661
2014-04-09 2014-04-07 5.874 190,749 +6,401 0.03% 1,120,481
2014-04-08 2014-04-04 6.233 184,348 +7,681 0.03% 1,149,121
2014-04-07 2014-04-03 6.249 176,667 -7,681 0.03% 1,104,002
2014-04-04 2014-04-02 6.390 184,348 +10,882 0.03% 1,177,921
2014-03-26 2014-03-24 6.577 173,466 +1,280 0.03% 1,140,909
2014-03-25 2014-03-21 6.890 172,186 +6,401 0.03% 1,186,290
2014-03-24 2014-03-20 7.202 165,785 -5,121 0.02% 1,193,990
2014-03-21 2014-03-19 7.483 170,906 -14,082 0.03% 1,278,931
2014-03-20 2014-03-18 7.624 184,988 +19,203 0.03% 1,410,320
2014-03-18 2014-03-14 6.874 165,785 +12,802 0.02% 1,139,600
2014-03-14 2014-03-12 7.265 152,983 -8,321 0.02% 1,111,349
2014-03-13 2014-03-11 7.171 161,304 -16,003 0.02% 1,156,677
2014-03-10 2014-03-06 6.358 177,307 +30,725 0.03% 1,127,391
2014-03-07 2014-03-05 6.499 146,582 -40,966 0.02% 952,639
2014-03-06 2014-03-04 6.093 187,548 +6,401 0.03% 1,142,698
2014-03-05 2014-03-03 5.780 181,147 +9,601 0.03% 1,047,098
2014-03-04 2014-02-28 5.577 171,546 -12,802 0.03% 956,760
2014-03-03 2014-02-27 5.718 184,348 +12,802 0.03% 1,054,081
2014-02-26 2014-02-24 5.983 171,546 +9,602 0.03% 1,026,441
2014-02-20 2014-02-18 5.952 161,944 +12,801 0.02% 963,927
2014-02-14 2014-02-12 5.452 149,143 +5,761 0.02% 813,173
2014-02-13 2014-02-11 5.702 143,382 +9,602 0.02% 817,602
2014-02-12 2014-02-10 5.765 133,780 -6,401 0.02% 771,209
2014-02-11 2014-02-07 5.749 140,181 -6,401 0.02% 805,919
2014-02-07 2014-02-05 5.249 146,582 +6,401 0.02% 769,439
2014-02-06 2014-02-04 5.499 140,181 +6,401 0.02% 770,879
2014-01-24 2014-01-22 5.921 133,780 -6,401 0.02% 792,109
2014-01-17 2014-01-15 6.358 140,181 -6,401 0.02% 891,329
2014-01-16 2014-01-14 6.062 146,582 +6,401 0.02% 888,519
2014-01-13 2014-01-09 5.827 140,181 -13,442 0.02% 816,869
2014-01-09 2014-01-07 5.296 153,623 -19,203 0.02% 813,599
2014-01-07 2014-01-03 5.374 172,826 +19,843 0.03% 928,799
2014-01-06 2014-01-02 4.859 152,983 -1,280 0.02% 743,289
2013-12-23 2013-12-19 4.749 154,263 -6,401 0.02% 732,639
2013-12-20 2013-12-18 4.812 160,664 -32,005 0.02% 773,079
2013-12-16 2013-12-12 4.281 192,669 -6,401 0.03% 824,740
2013-12-09 2013-12-05 4.484 199,070 +25,604 0.03% 892,570
2013-12-06 2013-12-04 4.531 173,466 +6,401 0.03% 785,899
2013-12-02 2013-11-28 4.468 167,065 -12,802 0.03% 746,459
2013-11-29 2013-11-27 4.296 179,867 +12,802 0.03% 772,749
2013-11-27 2013-11-25 4.359 167,065 +6,401 0.03% 728,189
2013-11-26 2013-11-22 4.343 160,664 +6,401 0.02% 697,779
2013-11-22 2013-11-20 4.796 154,263 +6,401 0.02% 739,869
2013-11-08 2013-11-06 5.077 147,862 -12,802 0.02% 750,748
2013-11-07 2013-11-05 5.218 160,664 +7,681 0.02% 838,339
2013-11-06 2013-11-04 5.343 152,983 +6,401 0.02% 817,379
2013-11-05 2013-11-01 5.171 146,582 -6,401 0.02% 757,989
2013-11-01 2013-10-30 5.046 152,983 -32,645 0.02% 771,969
2013-10-29 2013-10-25 4.718 185,628 +12,802 0.03% 875,800
2013-10-24 2013-10-22 4.843 172,826 +29,444 0.03% 836,999
2013-10-22 2013-10-18 4.702 143,382 -3,840 0.02% 674,242
2013-10-21 2013-10-17 4.640 147,222 +7,041 0.02% 683,099
2013-10-18 2013-10-16 4.843 140,181 +6,401 0.02% 678,899
2013-10-17 2013-10-15 4.827 133,780 -6,401 0.02% 645,809
2013-10-16 2013-10-11 4.952 140,181 -6,401 0.02% 694,229
2013-10-15 2013-10-10 4.859 146,582 +12,802 0.02% 712,189
2013-10-11 2013-10-09 5.218 133,780 -3,841 0.02% 698,059
2013-10-09 2013-10-07 5.484 137,621 -6,401 0.02% 754,651
2013-10-08 2013-10-04 5.437 144,022 +3,841 0.02% 783,001
2013-10-04 2013-10-02 5.312 140,181 -7,681 0.02% 744,599
2013-10-02 2013-09-27 5.015 147,862 -32,645 0.02% 741,508
2013-09-26 2013-09-24 4.687 180,507 -9,602 0.03% 845,999
2013-09-24 2013-09-19 4.484 190,109 -27,524 0.03% 852,391
2013-09-16 2013-09-12 3.718 217,633 +27,524 0.03% 809,200
2013-09-10 2013-09-06 4.218 190,109 -19,203 0.03% 801,901
2013-09-05 2013-09-03 4.140 209,312 -12,802 0.03% 866,552
2013-08-21 2013-08-19 4.218 222,114 +6,401 0.03% 936,902
2013-08-20 2013-08-16 4.265 215,713 +6,401 0.03% 920,012
2013-08-19 2013-08-15 4.296 209,312 +33,926 0.03% 899,252
2013-08-16 2013-08-13 4.671 175,386 +19,202 0.03% 819,258
2013-08-15 2013-08-12 4.781 156,184 +12,802 0.02% 746,642
2013-08-13 2013-08-09 4.484 143,382 -3,200 0.02% 642,882
2013-08-12 2013-08-08 4.296 146,582 -6,401 0.02% 629,749
2013-07-03 2013-06-28 2.796 152,983 +6,401 0.02% 427,810
2013-05-21 2013-05-16 2.984 146,582 -6,401 0.02% 437,390
2013-05-13 2013-05-09 2.640 152,983 -6,401 0.02% 403,910
2013-05-07 2013-05-03 2.453 159,384 +6,401 0.02% 390,930
2013-05-06 2013-05-02 2.453 152,983 +6,401 0.02% 375,230
2013-04-10 2013-04-08 2.734 146,582 +12,802 0.02% 400,750
2013-04-03 2013-03-28 2.796 133,780 +3,200 0.02% 374,109
2013-03-22 2013-03-20 2.796 130,580 +12,802 0.02% 365,161
2013-03-21 2013-03-19 2.734 117,778 -9,601 0.02% 322,001
2013-03-15 2013-03-13 3.140 127,379 -12,802 0.02% 399,989
2013-03-12 2013-03-08 2.968 140,181 +12,802 0.02% 416,099
2013-03-06 2013-03-04 2.812 127,379 -57,609 0.02% 358,199
2013-03-01 2013-02-27 2.781 184,988 -6,401 0.03% 514,420
2013-02-20 2013-02-18 3.000 191,389 +3,201 0.03% 574,080
2013-01-28 2013-01-24 3.140 188,188 +12,802 0.03% 590,939
2013-01-23 2013-01-21 3.218 175,386 +9,601 0.03% 564,438
2013-01-09 2013-01-07 2.484 165,785 +64,010 0.02% 411,810
2013-01-07 2013-01-03 2.562 101,775 +8,961 0.02% 260,759
2013-01-04 2013-01-02 2.531 92,814 +10,242 0.01% 234,900
2012-11-06 2012-11-02 2.453 82,572 +12,801 0.01% 202,529
2012-03-22 2012-03-20 2.187 69,771 -640 0.01% 152,601
2012-03-21 2012-03-19 2.312 70,411 -8,961 0.01% 162,801
2012-03-20 2012-03-16 2.343 79,372 +8,961 0.01% 186,000
2012-02-14 2012-02-10 2.156 70,411 +6,401 0.01% 151,801
2012-02-08 2012-02-06 2.078 64,010 +12,802 0.01% 133,001
2012-01-26 2012-01-19 2.187 51,208 +7,041 0.01% 112,001
2012-01-19 2012-01-17 2.187 44,167 +12,802 0.01% 96,601
2012-01-12 2012-01-10 2.422 31,365 +6,401 0.00% 75,951
2012-01-05 2012-01-03 2.812 24,964 +3,201 0.00% 70,201
2011-12-13 2011-12-09 2.796 21,763 +6,401 0.00% 60,859
2011-12-07 2011-12-05 2.968 15,362 +6,401 0.00% 45,599
2011-10-21 2011-10-19 2.343 8,961 +5,120 0.00% 20,999
2011-09-23 2011-09-21 2.937 3,841 -2,560 0.00% 11,281
2011-02-23 2011-02-21 4.281 6,401 -3,200 0.00% 27,400
2011-01-28 2011-01-26 4.374 9,601 -11,522 0.00% 41,998
2011-01-27 2011-01-25 4.437 21,123 +3,200 0.00% 93,719
2011-01-21 2011-01-19 4.687 17,923 -6,401 0.00% 84,001
2011-01-20 2011-01-18 4.531 24,324 -3,200 0.00% 110,201
2011-01-14 2011-01-12 4.421 27,524 -10,242 0.00% 121,689
2011-01-11 2011-01-07 4.593 37,766 -42,886 0.01% 173,461
2011-01-04 2010-12-31 4.437 80,652 -3,201 0.01% 357,839
2010-12-29 2010-12-24 4.468 83,853 +3,201 0.01% 374,661
2010-12-23 2010-12-21 4.499 80,652 +3,200 0.01% 362,879
2010-12-22 2010-12-20 4.515 77,452 0.01% 349,691

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top