History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 1,846,870 | +0 | 0.17% | 10,379,409 |
| 2025-10-13 | 2025-10-09 | 5.740 | 1,846,870 | +0 | 0.17% | 10,601,034 |
| 2025-10-10 | 2025-10-08 | 5.700 | 1,846,870 | +0 | 0.17% | 10,527,159 |
| 2025-10-09 | 2025-10-06 | 5.640 | 1,846,870 | +8,000 | 0.17% | 10,416,347 |
| 2025-10-08 | 2025-10-03 | 5.650 | 1,838,870 | -47,000 | 0.17% | 10,389,616 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,885,870 | +50,000 | 0.18% | 10,806,035 |
| 2025-09-29 | 2025-09-25 | 5.630 | 1,835,870 | +5,000 | 0.17% | 10,335,948 |
| 2025-09-26 | 2025-09-24 | 5.720 | 1,830,870 | -3,000 | 0.17% | 10,472,576 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,833,870 | +52,000 | 0.17% | 10,599,769 |
| 2025-09-24 | 2025-09-22 | 5.910 | 1,781,870 | -6,000 | 0.17% | 10,530,852 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,787,870 | +50,000 | 0.17% | 10,530,554 |
| 2025-09-18 | 2025-09-16 | 5.860 | 1,737,870 | +2,000 | 0.16% | 10,183,918 |
| 2025-09-17 | 2025-09-15 | 5.960 | 1,735,870 | +2,000 | 0.16% | 10,345,785 |
| 2025-09-16 | 2025-09-12 | 6.160 | 1,733,870 | +11,000 | 0.16% | 10,680,639 |
| 2025-09-15 | 2025-09-11 | 6.190 | 1,722,870 | +20,000 | 0.16% | 10,664,565 |
| 2025-09-12 | 2025-09-10 | 6.170 | 1,702,870 | +20,000 | 0.16% | 10,506,708 |
| 2025-09-11 | 2025-09-09 | 6.000 | 1,682,870 | +3,000 | 0.16% | 10,097,220 |
| 2025-09-10 | 2025-09-08 | 6.060 | 1,679,870 | -3,000 | 0.16% | 10,180,012 |
| 2025-09-09 | 2025-09-05 | 6.170 | 1,682,870 | -2,000 | 0.16% | 10,383,308 |
| 2025-09-08 | 2025-09-04 | 6.600 | 1,684,870 | -19,000 | 0.16% | 11,120,585 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,703,870 | +117,137 | 0.16% | 11,245,990 |
| 2025-09-04 | 2025-09-02 | 6.579 | 1,586,733 | +32,659 | 0.16% | 10,439,817 |
| 2025-09-03 | 2025-09-01 | 6.631 | 1,554,074 | +39,383 | 0.15% | 10,305,833 |
| 2025-09-02 | 2025-08-29 | 6.756 | 1,514,691 | +7,685 | 0.15% | 10,233,889 |
| 2025-09-01 | 2025-08-28 | 6.892 | 1,507,006 | +51,871 | 0.15% | 10,385,919 |
| 2025-08-29 | 2025-08-27 | 6.944 | 1,455,135 | -7,685 | 0.14% | 10,104,180 |
| 2025-08-28 | 2025-08-26 | 7.069 | 1,462,820 | +38,423 | 0.14% | 10,340,288 |
| 2025-08-27 | 2025-08-25 | 7.152 | 1,424,397 | -16,330 | 0.14% | 10,187,315 |
| 2025-08-26 | 2025-08-22 | 7.162 | 1,440,727 | +10,566 | 0.14% | 10,319,107 |
| 2025-08-25 | 2025-08-21 | 7.121 | 1,430,161 | -3,842 | 0.14% | 10,183,874 |
| 2025-08-22 | 2025-08-20 | 7.121 | 1,434,003 | +44,186 | 0.14% | 10,211,232 |
| 2025-08-21 | 2025-08-19 | 7.142 | 1,389,817 | +9,606 | 0.14% | 9,925,530 |
| 2025-08-20 | 2025-08-18 | 7.058 | 1,380,211 | +1,921 | 0.14% | 9,741,978 |
| 2025-08-19 | 2025-08-15 | 7.131 | 1,378,290 | -22,093 | 0.14% | 9,828,860 |
| 2025-08-18 | 2025-08-14 | 7.235 | 1,400,383 | -961 | 0.14% | 10,132,196 |
| 2025-08-15 | 2025-08-13 | 7.277 | 1,401,344 | +96,057 | 0.14% | 10,197,504 |
| 2025-08-14 | 2025-08-12 | 7.287 | 1,305,287 | -33,620 | 0.13% | 9,512,091 |
| 2025-08-13 | 2025-08-11 | 7.058 | 1,338,907 | +32,660 | 0.13% | 9,450,441 |
| 2025-08-12 | 2025-08-08 | 7.006 | 1,306,247 | +37,462 | 0.13% | 9,151,923 |
| 2025-08-11 | 2025-08-07 | 6.965 | 1,268,785 | +9,605 | 0.12% | 8,836,619 |
| 2025-08-06 | 2025-08-04 | 6.767 | 1,259,180 | -1,921 | 0.12% | 8,520,658 |
| 2025-08-05 | 2025-08-01 | 6.840 | 1,261,101 | -960 | 0.12% | 8,625,558 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,262,061 | -90,294 | 0.12% | 8,947,453 |
| 2025-08-01 | 2025-07-30 | 6.486 | 1,352,355 | +18,251 | 0.13% | 8,771,033 |
| 2025-07-31 | 2025-07-29 | 6.704 | 1,334,104 | -960 | 0.13% | 8,944,324 |
| 2025-07-30 | 2025-07-28 | 6.621 | 1,335,064 | +3,842 | 0.13% | 8,839,571 |
| 2025-07-29 | 2025-07-25 | 6.559 | 1,331,222 | -374,622 | 0.13% | 8,730,980 |
| 2025-07-28 | 2025-07-24 | 6.590 | 1,705,844 | +31,699 | 0.17% | 11,241,260 |
| 2025-07-25 | 2025-07-23 | 6.548 | 1,674,145 | +10,566 | 0.16% | 10,962,653 |
| 2025-07-24 | 2025-07-22 | 6.517 | 1,663,579 | +50,910 | 0.16% | 10,841,509 |
| 2025-07-23 | 2025-07-21 | 6.694 | 1,612,669 | +3,843 | 0.16% | 10,795,137 |
| 2025-07-22 | 2025-07-18 | 6.777 | 1,608,826 | +960 | 0.16% | 10,903,402 |
| 2025-07-21 | 2025-07-17 | 6.829 | 1,607,866 | -1,921 | 0.16% | 10,980,590 |
| 2025-07-16 | 2025-07-14 | 6.465 | 1,609,787 | -1,921 | 0.16% | 10,407,154 |
| 2025-07-15 | 2025-07-11 | 6.382 | 1,611,708 | +3,842 | 0.16% | 10,285,344 |
| 2025-07-14 | 2025-07-10 | 6.340 | 1,607,866 | +96,057 | 0.16% | 10,193,870 |
| 2025-07-11 | 2025-07-09 | 6.382 | 1,511,809 | +80,688 | 0.15% | 9,647,824 |
| 2025-07-10 | 2025-07-08 | 6.340 | 1,431,121 | +3,842 | 0.14% | 9,073,307 |
| 2025-07-09 | 2025-07-07 | 6.382 | 1,427,279 | +76,846 | 0.14% | 9,108,384 |
| 2025-07-07 | 2025-07-03 | 6.184 | 1,350,433 | -1,922 | 0.13% | 8,350,865 |
| 2025-07-03 | 2025-06-30 | 6.298 | 1,352,355 | -39,383 | 0.13% | 8,517,616 |
| 2025-06-30 | 2025-06-26 | 6.049 | 1,391,738 | +178,666 | 0.14% | 8,417,935 |
| 2025-06-27 | 2025-06-25 | 6.080 | 1,213,072 | -1,921 | 0.12% | 7,375,159 |
| 2025-06-26 | 2025-06-24 | 5.913 | 1,214,993 | +3,842 | 0.12% | 7,184,459 |
| 2025-06-25 | 2025-06-23 | 5.767 | 1,211,151 | +11,527 | 0.12% | 6,985,219 |
| 2025-06-23 | 2025-06-19 | 5.819 | 1,199,624 | -56,674 | 0.12% | 6,981,181 |
| 2025-06-20 | 2025-06-18 | 5.851 | 1,256,298 | -9,606 | 0.12% | 7,350,230 |
| 2025-06-19 | 2025-06-17 | 5.882 | 1,265,904 | -35,541 | 0.12% | 7,445,968 |
| 2025-06-18 | 2025-06-16 | 5.851 | 1,301,445 | +47,068 | 0.13% | 7,614,372 |
| 2025-06-16 | 2025-06-12 | 5.861 | 1,254,377 | +17,291 | 0.12% | 7,352,050 |
| 2025-06-13 | 2025-06-11 | 5.601 | 1,237,086 | -32,660 | 0.12% | 6,928,738 |
| 2025-06-12 | 2025-06-10 | 5.653 | 1,269,746 | -13,448 | 0.12% | 7,177,755 |
| 2025-06-11 | 2025-06-09 | 5.715 | 1,283,194 | +73,964 | 0.13% | 7,333,928 |
| 2025-06-10 | 2025-06-06 | 5.580 | 1,209,230 | +9,606 | 0.12% | 6,747,543 |
| 2025-06-09 | 2025-06-05 | 5.601 | 1,199,624 | -68,201 | 0.12% | 6,718,919 |
| 2025-06-06 | 2025-06-04 | 5.445 | 1,267,825 | +9,606 | 0.12% | 6,902,922 |
| 2025-06-05 | 2025-06-03 | 5.351 | 1,258,219 | +15,369 | 0.12% | 6,732,732 |
| 2025-06-04 | 2025-06-02 | 4.789 | 1,242,850 | +4,803 | 0.12% | 5,951,803 |
| 2025-06-03 | 2025-05-30 | 5.251 | 1,238,047 | +961 | 0.12% | 6,500,798 |
| 2025-06-02 | 2025-05-29 | 5.273 | 1,237,086 | +67,432 | 0.12% | 6,522,931 |
| 2025-05-30 | 2025-05-28 | 5.240 | 1,169,654 | +5,462 | 0.12% | 6,128,828 |
| 2025-05-29 | 2025-05-27 | 5.295 | 1,164,192 | +1,820 | 0.12% | 6,164,152 |
| 2025-05-28 | 2025-05-26 | 5.229 | 1,162,372 | -2,731 | 0.12% | 6,077,903 |
| 2025-05-16 | 2025-05-14 | 5.471 | 1,165,103 | -12,744 | 0.12% | 6,373,754 |
| 2025-05-14 | 2025-05-12 | 5.427 | 1,177,847 | -3,642 | 0.12% | 6,391,716 |
| 2025-05-08 | 2025-05-06 | 5.273 | 1,181,489 | -5,462 | 0.12% | 6,229,778 |
| 2025-04-29 | 2025-04-25 | 5.119 | 1,186,951 | +2,731 | 0.12% | 6,076,036 |
| 2025-04-28 | 2025-04-24 | 5.163 | 1,184,220 | +5,462 | 0.12% | 6,114,091 |
| 2025-04-25 | 2025-04-23 | 5.152 | 1,178,758 | +4,552 | 0.12% | 6,072,942 |
| 2025-04-24 | 2025-04-22 | 5.053 | 1,174,206 | +910 | 0.12% | 5,933,402 |
| 2025-04-16 | 2025-04-14 | 4.778 | 1,173,296 | -910 | 0.12% | 5,606,586 |
| 2025-04-14 | 2025-04-10 | 4.746 | 1,174,206 | -910 | 0.12% | 5,572,239 |
| 2025-04-11 | 2025-04-09 | 4.592 | 1,175,116 | +19,117 | 0.12% | 5,395,835 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,155,999 | +24,578 | 0.12% | 5,371,548 |
| 2025-04-02 | 2025-03-31 | 5.317 | 1,131,421 | +1,821 | 0.12% | 6,015,493 |
| 2025-04-01 | 2025-03-28 | 5.383 | 1,129,600 | +910 | 0.12% | 6,080,264 |
| 2025-03-28 | 2025-03-26 | 5.350 | 1,128,690 | +6,373 | 0.12% | 6,038,169 |
| 2025-03-27 | 2025-03-25 | 5.383 | 1,122,317 | +3,641 | 0.12% | 6,041,062 |
| 2025-03-26 | 2025-03-24 | 5.416 | 1,118,676 | +9,103 | 0.12% | 6,058,330 |
| 2025-03-25 | 2025-03-21 | 5.525 | 1,109,573 | -62,812 | 0.11% | 6,130,918 |
| 2025-03-19 | 2025-03-17 | 5.756 | 1,172,385 | -3,642 | 0.12% | 6,748,437 |
| 2025-03-14 | 2025-03-12 | 5.811 | 1,176,027 | -10,924 | 0.12% | 6,833,994 |
| 2025-03-13 | 2025-03-11 | 5.734 | 1,186,951 | -6,372 | 0.12% | 6,806,204 |
| 2025-03-12 | 2025-03-10 | 5.624 | 1,193,323 | -3,641 | 0.12% | 6,711,655 |
| 2025-03-10 | 2025-03-06 | 5.646 | 1,196,964 | -35,503 | 0.12% | 6,758,431 |
| 2025-03-07 | 2025-03-05 | 5.493 | 1,232,467 | -910 | 0.13% | 6,769,350 |
| 2025-03-05 | 2025-03-03 | 5.449 | 1,233,377 | +9,103 | 0.13% | 6,720,153 |
| 2025-03-04 | 2025-02-28 | 5.339 | 1,224,274 | +1,821 | 0.13% | 6,536,068 |
| 2025-02-28 | 2025-02-26 | 5.635 | 1,222,453 | +910 | 0.13% | 6,888,921 |
| 2025-02-26 | 2025-02-24 | 5.811 | 1,221,543 | +9,103 | 0.13% | 7,098,492 |
| 2025-02-25 | 2025-02-21 | 5.822 | 1,212,440 | +10,014 | 0.13% | 7,058,912 |
| 2025-02-20 | 2025-02-18 | 5.734 | 1,202,426 | -9,103 | 0.12% | 6,894,940 |
| 2025-02-19 | 2025-02-17 | 5.613 | 1,211,529 | +13,654 | 0.13% | 6,800,743 |
| 2025-02-18 | 2025-02-14 | 5.405 | 1,197,875 | +63,724 | 0.12% | 6,474,083 |
| 2025-02-14 | 2025-02-12 | 5.493 | 1,134,151 | +2,730 | 0.12% | 6,229,347 |
| 2025-02-12 | 2025-02-10 | 5.416 | 1,131,421 | -4,551 | 0.12% | 6,127,352 |
| 2025-02-11 | 2025-02-07 | 5.438 | 1,135,972 | +2,731 | 0.12% | 6,176,956 |
| 2025-02-04 | 2025-01-28 | 5.262 | 1,133,241 | -3,641 | 0.12% | 5,962,926 |
| 2025-02-03 | 2025-01-24 | 5.306 | 1,136,882 | -1,821 | 0.12% | 6,032,040 |
| 2025-01-22 | 2025-01-20 | 5.339 | 1,138,703 | -910 | 0.12% | 6,079,227 |
| 2025-01-16 | 2025-01-14 | 5.405 | 1,139,613 | +910 | 0.12% | 6,159,198 |
| 2025-01-08 | 2025-01-06 | 5.405 | 1,138,703 | +8,193 | 0.12% | 6,154,280 |
| 2025-01-07 | 2025-01-03 | 5.339 | 1,130,510 | +9,103 | 0.12% | 6,035,487 |
| 2025-01-06 | 2025-01-02 | 5.218 | 1,121,407 | +3,641 | 0.12% | 5,851,383 |
| 2025-01-03 | 2024-12-31 | 5.899 | 1,117,766 | +5,462 | 0.12% | 6,593,664 |
| 2025-01-02 | 2024-12-27 | 5.701 | 1,112,304 | +6,373 | 0.12% | 6,341,508 |
| 2024-12-16 | 2024-12-12 | 5.602 | 1,105,931 | +4,551 | 0.11% | 6,195,835 |
| 2024-12-10 | 2024-12-06 | 5.833 | 1,101,380 | -910 | 0.11% | 6,424,412 |
| 2024-12-06 | 2024-12-04 | 5.789 | 1,102,290 | -1,821 | 0.11% | 6,381,285 |
| 2024-12-05 | 2024-12-03 | 5.877 | 1,104,111 | -6,372 | 0.11% | 6,488,857 |
| 2024-12-04 | 2024-12-02 | 5.877 | 1,110,483 | +6,372 | 0.11% | 6,526,305 |
| 2024-12-03 | 2024-11-29 | 5.690 | 1,104,111 | +911 | 0.11% | 6,282,669 |
| 2024-12-02 | 2024-11-28 | 5.613 | 1,103,200 | -2,731 | 0.11% | 6,192,654 |
| 2024-11-26 | 2024-11-22 | 5.339 | 1,105,931 | +1,820 | 0.11% | 5,904,267 |
| 2024-11-25 | 2024-11-21 | 5.438 | 1,104,111 | +7,283 | 0.11% | 6,003,708 |
| 2024-11-22 | 2024-11-20 | 5.405 | 1,096,828 | +9,103 | 0.11% | 5,927,960 |
| 2024-11-20 | 2024-11-18 | 5.328 | 1,087,725 | +2,731 | 0.11% | 5,795,121 |
| 2024-11-19 | 2024-11-15 | 5.482 | 1,084,994 | +2,731 | 0.11% | 5,947,433 |
| 2024-11-08 | 2024-11-06 | 5.624 | 1,082,263 | -1,820 | 0.11% | 6,087,016 |
| 2024-11-04 | 2024-10-31 | 5.668 | 1,084,083 | -5,462 | 0.11% | 6,144,887 |
| 2024-11-01 | 2024-10-30 | 5.657 | 1,089,545 | -2,731 | 0.11% | 6,163,878 |
| 2024-10-31 | 2024-10-29 | 5.668 | 1,092,276 | -9,104 | 0.11% | 6,191,327 |
| 2024-10-30 | 2024-10-28 | 5.778 | 1,101,380 | +7,283 | 0.11% | 6,363,918 |
| 2024-10-28 | 2024-10-24 | 5.657 | 1,094,097 | +6,372 | 0.11% | 6,189,630 |
| 2024-10-18 | 2024-10-16 | 5.877 | 1,087,725 | +35,503 | 0.11% | 6,392,556 |
| 2024-10-17 | 2024-10-15 | 5.965 | 1,052,222 | +2,731 | 0.11% | 6,276,375 |
| 2024-10-15 | 2024-10-10 | 5.954 | 1,049,491 | -1,821 | 0.11% | 6,248,556 |
| 2024-10-14 | 2024-10-09 | 5.866 | 1,051,312 | +7,283 | 0.11% | 6,167,008 |
| 2024-10-09 | 2024-10-07 | 6.119 | 1,044,029 | -54,620 | 0.11% | 6,388,066 |
| 2024-10-08 | 2024-10-04 | 5.822 | 1,098,649 | -2,731 | 0.11% | 6,396,413 |
| 2024-10-07 | 2024-10-03 | 5.811 | 1,101,380 | -11,834 | 0.11% | 6,400,214 |
| 2024-10-04 | 2024-10-02 | 5.822 | 1,113,214 | +2,731 | 0.12% | 6,481,211 |
| 2024-10-03 | 2024-09-30 | 5.712 | 1,110,483 | -3,641 | 0.11% | 6,343,324 |
| 2024-09-27 | 2024-09-25 | 5.339 | 1,114,124 | -2,731 | 0.12% | 5,948,007 |
| 2024-09-26 | 2024-09-24 | 5.328 | 1,116,855 | -6,373 | 0.12% | 5,950,318 |
| 2024-09-25 | 2024-09-23 | 5.251 | 1,123,228 | +8,193 | 0.12% | 5,897,901 |
| 2024-09-24 | 2024-09-20 | 5.119 | 1,115,035 | -3,641 | 0.12% | 5,707,896 |
| 2024-09-20 | 2024-09-17 | 5.119 | 1,118,676 | -910 | 0.12% | 5,726,535 |
| 2024-09-19 | 2024-09-16 | 5.064 | 1,119,586 | +17,296 | 0.12% | 5,669,700 |
| 2024-09-17 | 2024-09-13 | 4.998 | 1,102,290 | -9,103 | 0.11% | 5,509,459 |
| 2024-09-16 | 2024-09-12 | 4.976 | 1,111,393 | -9,104 | 0.11% | 5,530,540 |
| 2024-09-12 | 2024-09-10 | 4.877 | 1,120,497 | -1,820 | 0.12% | 5,465,065 |
| 2024-09-09 | 2024-09-04 | 5.331 | 1,122,317 | +59,418 | 0.12% | 5,983,377 |
| 2024-09-04 | 2024-09-02 | 5.297 | 1,062,899 | +8,629 | 0.12% | 5,629,647 |
| 2024-09-03 | 2024-08-30 | 5.250 | 1,054,270 | +1,725 | 0.12% | 5,535,069 |
| 2024-08-29 | 2024-08-27 | 5.285 | 1,052,545 | +863 | 0.11% | 5,562,609 |
| 2024-08-28 | 2024-08-26 | 5.250 | 1,051,682 | +25,885 | 0.11% | 5,521,482 |
| 2024-08-27 | 2024-08-23 | 5.146 | 1,025,797 | +1,726 | 0.11% | 5,278,584 |
| 2024-08-26 | 2024-08-22 | 5.146 | 1,024,071 | +11,217 | 0.11% | 5,269,702 |
| 2024-08-19 | 2024-08-15 | 4.798 | 1,012,854 | +10,354 | 0.11% | 4,859,820 |
| 2024-08-15 | 2024-08-13 | 4.937 | 1,002,500 | +8,628 | 0.11% | 4,949,564 |
| 2024-08-14 | 2024-08-12 | 4.914 | 993,872 | +6,040 | 0.11% | 4,883,929 |
| 2024-08-08 | 2024-08-06 | 4.763 | 987,832 | +8,628 | 0.11% | 4,705,415 |
| 2024-08-05 | 2024-08-01 | 4.984 | 979,204 | +8,628 | 0.11% | 4,879,942 |
| 2024-07-19 | 2024-07-17 | 5.273 | 970,576 | +2,589 | 0.10% | 5,118,161 |
| 2024-07-18 | 2024-07-16 | 5.563 | 967,987 | +863 | 0.10% | 5,384,976 |
| 2024-07-15 | 2024-07-11 | 5.517 | 967,124 | +2,588 | 0.10% | 5,335,340 |
| 2024-07-11 | 2024-07-09 | 5.621 | 964,536 | +2,589 | 0.10% | 5,421,671 |
| 2024-07-09 | 2024-07-05 | 5.528 | 961,947 | +1,725 | 0.10% | 5,317,929 |
| 2024-07-08 | 2024-07-04 | 5.737 | 960,222 | +863 | 0.10% | 5,508,709 |
| 2024-07-05 | 2024-07-03 | 5.586 | 959,359 | -6,040 | 0.10% | 5,359,215 |
| 2024-07-04 | 2024-07-02 | 5.795 | 965,399 | -23,296 | 0.10% | 5,594,353 |
| 2024-06-28 | 2024-06-26 | 6.815 | 988,695 | -4,314 | 0.11% | 6,737,715 |
| 2024-06-13 | 2024-06-11 | 6.780 | 993,009 | +863 | 0.11% | 6,732,588 |
| 2024-06-03 | 2024-05-30 | 7.449 | 992,146 | +36,628 | 0.11% | 7,390,538 |
| 2024-05-31 | 2024-05-29 | 7.437 | 955,518 | +17,450 | 0.11% | 7,106,195 |
| 2024-05-27 | 2024-05-23 | 7.654 | 938,068 | +831 | 0.11% | 7,179,616 |
| 2024-05-21 | 2024-05-17 | 7.654 | 937,237 | +1,662 | 0.11% | 7,173,256 |
| 2024-05-17 | 2024-05-14 | 7.979 | 935,575 | -4,155 | 0.11% | 7,464,521 |
| 2024-05-16 | 2024-05-13 | 7.991 | 939,730 | +9,141 | 0.11% | 7,508,980 |
| 2024-05-14 | 2024-05-10 | 7.894 | 930,589 | +4,155 | 0.10% | 7,346,349 |
| 2024-05-13 | 2024-05-09 | 7.942 | 926,434 | -1,662 | 0.10% | 7,358,143 |
| 2024-04-26 | 2024-04-24 | 7.834 | 928,096 | +4,986 | 0.10% | 7,270,825 |
| 2024-04-19 | 2024-04-17 | 7.750 | 923,110 | +5,817 | 0.10% | 7,154,003 |
| 2024-04-12 | 2024-04-10 | 7.666 | 917,293 | +5,817 | 0.10% | 7,031,651 |
| 2024-04-03 | 2024-03-28 | 7.425 | 911,476 | +5,817 | 0.10% | 6,767,686 |
| 2024-03-28 | 2024-03-26 | 7.305 | 905,659 | -1,662 | 0.10% | 6,615,508 |
| 2024-03-27 | 2024-03-25 | 7.317 | 907,321 | +1,662 | 0.10% | 6,638,567 |
| 2024-03-25 | 2024-03-21 | 7.521 | 905,659 | -35,733 | 0.10% | 6,811,684 |
| 2024-03-21 | 2024-03-19 | 7.256 | 941,392 | -1,661 | 0.11% | 6,831,210 |
| 2024-03-20 | 2024-03-18 | 7.281 | 943,053 | +41,548 | 0.11% | 6,865,960 |
| 2024-03-15 | 2024-03-13 | 7.208 | 901,505 | -1,661 | 0.10% | 6,498,375 |
| 2024-03-12 | 2024-03-08 | 6.980 | 903,166 | +1,661 | 0.10% | 6,303,843 |
| 2024-02-21 | 2024-02-19 | 7.124 | 901,505 | -14,126 | 0.10% | 6,422,434 |
| 2024-02-20 | 2024-02-16 | 7.160 | 915,631 | -1,662 | 0.10% | 6,556,125 |
| 2024-02-16 | 2024-02-14 | 7.100 | 917,293 | +3,324 | 0.10% | 6,512,832 |
| 2024-02-15 | 2024-02-09 | 7.064 | 913,969 | -4,155 | 0.10% | 6,456,236 |
| 2024-02-14 | 2024-02-07 | 6.835 | 918,124 | -831 | 0.10% | 6,275,661 |
| 2024-02-07 | 2024-02-05 | 6.450 | 918,955 | +2,493 | 0.10% | 5,927,463 |
| 2024-02-06 | 2024-02-02 | 6.450 | 916,462 | +1,662 | 0.10% | 5,911,382 |
| 2024-02-01 | 2024-01-30 | 6.763 | 914,800 | +2,493 | 0.10% | 6,186,888 |
| 2024-01-09 | 2024-01-05 | 7.064 | 912,307 | +1,662 | 0.10% | 6,444,495 |
| 2024-01-03 | 2023-12-29 | 7.281 | 910,645 | -9,972 | 0.10% | 6,630,011 |
| 2023-12-28 | 2023-12-22 | 7.136 | 920,617 | -93,901 | 0.10% | 6,569,669 |
| 2023-12-21 | 2023-12-19 | 7.064 | 1,014,518 | -831 | 0.11% | 7,166,509 |
| 2023-12-20 | 2023-12-18 | 7.064 | 1,015,349 | -1,662 | 0.11% | 7,172,379 |
| 2023-12-19 | 2023-12-15 | 7.148 | 1,017,011 | +3,324 | 0.11% | 7,269,790 |
| 2023-12-18 | 2023-12-14 | 7.052 | 1,013,687 | -83,098 | 0.11% | 7,148,440 |
| 2023-12-14 | 2023-12-12 | 6.920 | 1,096,785 | -8,309 | 0.12% | 7,589,255 |
| 2023-12-04 | 2023-11-30 | 6.956 | 1,105,094 | -3,324 | 0.12% | 7,686,646 |
| 2023-11-29 | 2023-11-27 | 6.835 | 1,108,418 | -4,155 | 0.12% | 7,576,379 |
| 2023-11-27 | 2023-11-23 | 6.980 | 1,112,573 | +4,155 | 0.13% | 7,765,444 |
| 2023-11-24 | 2023-11-22 | 6.847 | 1,108,418 | -17,451 | 0.12% | 7,589,718 |
| 2023-11-10 | 2023-11-08 | 6.968 | 1,125,869 | +4,986 | 0.13% | 7,844,698 |
| 2023-11-03 | 2023-11-01 | 6.522 | 1,120,883 | -41,549 | 0.13% | 7,310,875 |
| 2023-10-16 | 2023-10-12 | 6.739 | 1,162,432 | -83,098 | 0.13% | 7,833,672 |
| 2023-10-13 | 2023-10-11 | 6.703 | 1,245,530 | -41,549 | 0.14% | 8,348,706 |
| 2023-09-25 | 2023-09-21 | 6.799 | 1,287,079 | +16,620 | 0.14% | 8,751,116 |
| 2023-09-19 | 2023-09-15 | 6.920 | 1,270,459 | +1,662 | 0.14% | 8,791,000 |
| 2023-09-11 | 2023-09-06 | 6.944 | 1,268,797 | +8,309 | 0.14% | 8,810,037 |
| 2023-09-06 | 2023-09-04 | 7.064 | 1,260,488 | +2,493 | 0.14% | 8,904,030 |
| 2023-09-04 | 2023-08-30 | 7.423 | 1,257,995 | +42,070 | 0.14% | 9,337,648 |
| 2023-08-30 | 2023-08-28 | 7.260 | 1,215,925 | +2,405 | 0.14% | 8,828,184 |
| 2023-08-24 | 2023-08-22 | 7.635 | 1,213,520 | +2,405 | 0.14% | 9,264,884 |
| 2023-08-22 | 2023-08-18 | 7.697 | 1,211,115 | +4,008 | 0.14% | 9,322,066 |
| 2023-08-03 | 2023-08-01 | 8.059 | 1,207,107 | +2,405 | 0.14% | 9,727,918 |
| 2023-08-02 | 2023-07-31 | 7.884 | 1,204,702 | +1,603 | 0.14% | 9,498,135 |
| 2023-08-01 | 2023-07-28 | 7.797 | 1,203,099 | +2,405 | 0.14% | 9,380,436 |
| 2023-07-20 | 2023-07-18 | 7.685 | 1,200,694 | -4,810 | 0.14% | 9,226,876 |
| 2023-07-19 | 2023-07-14 | 7.972 | 1,205,504 | -81,763 | 0.14% | 9,609,729 |
| 2023-07-18 | 2023-07-13 | 7.647 | 1,287,267 | -251,703 | 0.15% | 9,843,980 |
| 2023-07-14 | 2023-07-12 | 7.410 | 1,538,970 | +2,405 | 0.18% | 11,404,027 |
| 2023-07-13 | 2023-07-11 | 7.410 | 1,536,565 | -31,263 | 0.18% | 11,386,205 |
| 2023-07-12 | 2023-07-10 | 7.410 | 1,567,828 | -801 | 0.18% | 11,617,869 |
| 2023-07-07 | 2023-07-05 | 7.460 | 1,568,629 | +801 | 0.18% | 11,702,080 |
| 2023-07-04 | 2023-06-30 | 7.410 | 1,567,828 | +2,405 | 0.18% | 11,617,869 |
| 2023-07-03 | 2023-06-29 | 7.747 | 1,565,423 | -2,405 | 0.18% | 12,127,323 |
| 2023-06-28 | 2023-06-26 | 7.423 | 1,567,828 | +2,405 | 0.18% | 11,637,428 |
| 2023-06-20 | 2023-06-16 | 7.934 | 1,565,423 | -5,611 | 0.18% | 12,420,253 |
| 2023-06-16 | 2023-06-14 | 8.021 | 1,571,034 | -802 | 0.18% | 12,601,962 |
| 2023-06-02 | 2023-05-31 | 7.803 | 1,571,836 | +48,959 | 0.18% | 12,264,895 |
| 2023-06-01 | 2023-05-30 | 7.816 | 1,522,877 | +776,633 | 0.18% | 11,902,481 |
| 2023-05-22 | 2023-05-18 | 8.241 | 746,244 | -3,883 | 0.09% | 6,149,571 |
| 2023-05-18 | 2023-05-16 | 8.447 | 750,127 | -7,766 | 0.09% | 6,336,109 |
| 2023-05-17 | 2023-05-15 | 8.382 | 757,893 | +17,862 | 0.09% | 6,352,912 |
| 2023-05-16 | 2023-05-12 | 8.318 | 740,031 | -3,883 | 0.09% | 6,155,544 |
| 2023-05-15 | 2023-05-11 | 8.434 | 743,914 | +3,107 | 0.09% | 6,274,050 |
| 2023-05-10 | 2023-05-08 | 8.382 | 740,807 | +7,766 | 0.09% | 6,209,692 |
| 2023-05-05 | 2023-05-03 | 8.189 | 733,041 | +7,766 | 0.09% | 6,003,014 |
| 2023-05-04 | 2023-05-02 | 8.395 | 725,275 | -4,659 | 0.09% | 6,088,836 |
| 2023-04-24 | 2023-04-20 | 8.447 | 729,934 | -7,767 | 0.09% | 6,165,544 |
| 2023-04-21 | 2023-04-19 | 8.447 | 737,701 | -6,989 | 0.09% | 6,231,150 |
| 2023-04-20 | 2023-04-18 | 8.421 | 744,690 | +1,553 | 0.09% | 6,271,006 |
| 2023-04-19 | 2023-04-17 | 8.408 | 743,137 | +7,766 | 0.09% | 6,248,360 |
| 2023-04-18 | 2023-04-14 | 8.498 | 735,371 | -1,553 | 0.09% | 6,249,344 |
| 2023-04-17 | 2023-04-13 | 8.524 | 736,924 | +4,660 | 0.09% | 6,281,519 |
| 2023-04-04 | 2023-03-31 | 8.485 | 732,264 | +3,106 | 0.09% | 6,213,511 |
| 2023-04-03 | 2023-03-30 | 8.550 | 729,158 | +777 | 0.09% | 6,234,099 |
| 2023-03-30 | 2023-03-28 | 8.421 | 728,381 | +6,213 | 0.09% | 6,133,669 |
| 2023-03-29 | 2023-03-27 | 8.331 | 722,168 | +4,660 | 0.09% | 6,016,259 |
| 2023-03-28 | 2023-03-24 | 8.743 | 717,508 | +4,660 | 0.09% | 6,273,075 |
| 2023-03-27 | 2023-03-23 | 8.730 | 712,848 | +10,872 | 0.09% | 6,223,155 |
| 2023-03-24 | 2023-03-22 | 8.936 | 701,976 | -776 | 0.08% | 6,272,862 |
| 2023-03-23 | 2023-03-21 | 8.756 | 702,752 | +776 | 0.08% | 6,153,114 |
| 2023-03-20 | 2023-03-16 | 8.885 | 701,976 | -776 | 0.08% | 6,236,707 |
| 2023-03-14 | 2023-03-10 | 9.039 | 702,752 | +31,842 | 0.08% | 6,352,186 |
| 2023-03-13 | 2023-03-09 | 9.000 | 670,910 | +8,543 | 0.08% | 6,038,449 |
| 2023-03-09 | 2023-03-07 | 9.116 | 662,367 | +4,660 | 0.08% | 6,038,317 |
| 2023-03-07 | 2023-03-03 | 9.142 | 657,707 | +4,659 | 0.08% | 6,012,773 |
| 2023-03-03 | 2023-03-01 | 8.988 | 653,048 | +2,330 | 0.08% | 5,869,276 |
| 2023-03-02 | 2023-02-28 | 8.833 | 650,718 | +777 | 0.08% | 5,747,790 |
| 2023-02-27 | 2023-02-23 | 9.103 | 649,941 | +776 | 0.08% | 5,916,670 |
| 2023-02-21 | 2023-02-17 | 9.361 | 649,165 | +777 | 0.08% | 6,076,780 |
| 2023-02-17 | 2023-02-15 | 9.670 | 648,388 | -3,883 | 0.08% | 6,269,875 |
| 2023-02-13 | 2023-02-09 | 9.631 | 652,271 | +3,883 | 0.08% | 6,282,227 |
| 2023-02-09 | 2023-02-07 | 9.670 | 648,388 | -1,553 | 0.08% | 6,269,875 |
| 2023-02-07 | 2023-02-03 | 9.889 | 649,941 | -777 | 0.08% | 6,427,160 |
| 2023-02-02 | 2023-01-31 | 9.528 | 650,718 | +4,660 | 0.08% | 6,200,240 |
| 2023-02-01 | 2023-01-30 | 9.528 | 646,058 | +4,660 | 0.08% | 6,155,838 |
| 2023-01-31 | 2023-01-27 | 9.580 | 641,398 | -777 | 0.08% | 6,144,471 |
| 2023-01-30 | 2023-01-26 | 9.464 | 642,175 | -3,883 | 0.08% | 6,077,496 |
| 2023-01-19 | 2023-01-17 | 9.245 | 646,058 | +777 | 0.08% | 5,972,827 |
| 2023-01-18 | 2023-01-16 | 9.103 | 645,281 | +3,883 | 0.08% | 5,874,248 |
| 2023-01-17 | 2023-01-13 | 9.078 | 641,398 | +3,883 | 0.08% | 5,822,382 |
| 2023-01-16 | 2023-01-12 | 9.168 | 637,515 | +1,553 | 0.08% | 5,844,594 |
| 2023-01-13 | 2023-01-11 | 9.322 | 635,962 | +4,660 | 0.08% | 5,928,621 |
| 2023-01-11 | 2023-01-09 | 8.949 | 631,302 | -1,553 | 0.08% | 5,649,447 |
| 2022-12-30 | 2022-12-28 | 8.897 | 632,855 | +3,106 | 0.08% | 5,630,750 |
| 2022-12-29 | 2022-12-23 | 8.846 | 629,749 | +1,554 | 0.08% | 5,570,680 |
| 2022-12-28 | 2022-12-22 | 8.859 | 628,195 | -7,767 | 0.07% | 5,565,022 |
| 2022-12-23 | 2022-12-21 | 8.614 | 635,962 | -7,766 | 0.08% | 5,478,243 |
| 2022-12-15 | 2022-12-13 | 8.035 | 643,728 | +15,533 | 0.08% | 5,172,148 |
| 2022-12-14 | 2022-12-12 | 8.434 | 628,195 | +1,553 | 0.07% | 5,298,095 |
| 2022-12-08 | 2022-12-06 | 8.743 | 626,642 | -3,883 | 0.07% | 5,478,646 |
| 2022-12-05 | 2022-12-01 | 8.807 | 630,525 | -1,554 | 0.08% | 5,553,188 |
| 2022-11-28 | 2022-11-24 | 8.704 | 632,079 | +3,884 | 0.08% | 5,501,765 |
| 2022-11-18 | 2022-11-16 | 8.511 | 628,195 | +4,659 | 0.07% | 5,346,627 |
| 2022-11-15 | 2022-11-11 | 8.408 | 623,536 | -4,659 | 0.07% | 5,242,744 |
| 2022-11-14 | 2022-11-10 | 8.163 | 628,195 | +4,659 | 0.07% | 5,128,233 |
| 2022-11-11 | 2022-11-09 | 8.369 | 623,536 | +1,554 | 0.07% | 5,218,658 |
| 2022-11-10 | 2022-11-08 | 8.885 | 621,982 | -777 | 0.07% | 5,526,000 |
| 2022-11-09 | 2022-11-07 | 8.627 | 622,759 | -10,096 | 0.07% | 5,372,529 |
| 2022-11-02 | 2022-10-31 | 7.945 | 632,855 | +7,766 | 0.08% | 5,027,746 |
| 2022-11-01 | 2022-10-28 | 8.009 | 625,089 | -777 | 0.07% | 5,006,292 |
| 2022-10-27 | 2022-10-25 | 8.073 | 625,866 | +777 | 0.07% | 5,052,809 |
| 2022-10-24 | 2022-10-20 | 8.202 | 625,089 | +15,533 | 0.07% | 5,127,023 |
| 2022-10-21 | 2022-10-19 | 8.369 | 609,556 | +2,330 | 0.07% | 5,101,653 |
| 2022-10-20 | 2022-10-18 | 8.537 | 607,226 | -31,842 | 0.07% | 5,183,796 |
| 2022-10-18 | 2022-10-14 | 8.112 | 639,068 | +1,553 | 0.08% | 5,184,079 |
| 2022-10-06 | 2022-10-03 | 7.623 | 637,515 | -2,330 | 0.08% | 4,859,550 |
| 2022-10-03 | 2022-09-29 | 7.854 | 639,845 | +15,533 | 0.08% | 5,025,608 |
| 2022-09-29 | 2022-09-27 | 8.086 | 624,312 | +1,553 | 0.07% | 5,048,302 |
| 2022-09-26 | 2022-09-22 | 8.794 | 622,759 | -1,553 | 0.07% | 5,476,772 |
| 2022-09-15 | 2022-09-13 | 9.580 | 624,312 | +776 | 0.07% | 5,980,791 |
| 2022-09-13 | 2022-09-08 | 9.400 | 623,536 | -1,553 | 0.07% | 5,860,955 |
| 2022-09-07 | 2022-09-05 | 9.219 | 625,089 | +23,299 | 0.07% | 5,762,870 |
| 2022-09-06 | 2022-09-02 | 9.593 | 601,790 | +1,553 | 0.07% | 5,772,783 |
| 2022-09-05 | 2022-09-01 | 9.580 | 600,237 | +15,533 | 0.07% | 5,750,157 |
| 2022-09-02 | 2022-08-31 | 9.683 | 584,704 | -10,096 | 0.07% | 5,661,583 |
| 2022-09-01 | 2022-08-30 | 9.580 | 594,800 | -8,543 | 0.07% | 5,698,071 |
| 2022-08-31 | 2022-08-29 | 9.721 | 603,343 | -777 | 0.07% | 5,865,367 |
| 2022-08-26 | 2022-08-24 | 10.163 | 604,120 | +13,252 | 0.07% | 6,139,839 |
| 2022-08-25 | 2022-08-23 | 10.005 | 590,868 | +11,394 | 0.07% | 5,911,811 |
| 2022-08-24 | 2022-08-22 | 10.032 | 579,474 | +759 | 0.07% | 5,813,068 |
| 2022-08-23 | 2022-08-19 | 10.361 | 578,715 | +8,356 | 0.07% | 5,995,922 |
| 2022-08-22 | 2022-08-18 | 10.137 | 570,359 | -3,798 | 0.07% | 5,781,699 |
| 2022-08-19 | 2022-08-17 | 10.111 | 574,157 | -760 | 0.07% | 5,805,082 |
| 2022-08-18 | 2022-08-16 | 10.440 | 574,917 | -759 | 0.07% | 6,001,984 |
| 2022-08-17 | 2022-08-15 | 10.413 | 575,676 | +2,279 | 0.07% | 5,994,750 |
| 2022-08-16 | 2022-08-12 | 10.598 | 573,397 | +7,596 | 0.07% | 6,076,700 |
| 2022-08-15 | 2022-08-11 | 10.229 | 565,801 | +1,519 | 0.07% | 5,787,636 |
| 2022-08-12 | 2022-08-10 | 10.203 | 564,282 | +2,279 | 0.07% | 5,757,241 |
| 2022-08-11 | 2022-08-09 | 10.269 | 562,003 | -3,798 | 0.07% | 5,770,982 |
| 2022-08-10 | 2022-08-08 | 10.269 | 565,801 | -1,520 | 0.07% | 5,809,982 |
| 2022-08-09 | 2022-08-05 | 9.808 | 567,321 | -1,519 | 0.07% | 5,564,186 |
| 2022-08-05 | 2022-08-03 | 9.268 | 568,840 | +760 | 0.07% | 5,272,047 |
| 2022-08-04 | 2022-08-02 | 9.321 | 568,080 | -760 | 0.07% | 5,294,918 |
| 2022-08-03 | 2022-08-01 | 9.466 | 568,840 | +760 | 0.07% | 5,384,377 |
| 2022-07-26 | 2022-07-22 | 9.466 | 568,080 | -7,596 | 0.07% | 5,377,184 |
| 2022-07-25 | 2022-07-21 | 9.439 | 575,676 | +3,038 | 0.07% | 5,433,926 |
| 2022-07-22 | 2022-07-20 | 9.084 | 572,638 | -7,596 | 0.07% | 5,201,705 |
| 2022-07-21 | 2022-07-19 | 9.005 | 580,234 | +1,519 | 0.07% | 5,224,873 |
| 2022-07-19 | 2022-07-15 | 8.807 | 578,715 | +6,077 | 0.07% | 5,096,914 |
| 2022-07-18 | 2022-07-14 | 8.820 | 572,638 | -2,279 | 0.07% | 5,050,931 |
| 2022-07-15 | 2022-07-13 | 9.136 | 574,917 | -2,278 | 0.07% | 5,252,682 |
| 2022-07-14 | 2022-07-12 | 9.084 | 577,195 | +1,519 | 0.07% | 5,243,100 |
| 2022-07-08 | 2022-07-06 | 9.426 | 575,676 | +3,038 | 0.07% | 5,426,348 |
| 2022-07-07 | 2022-07-05 | 9.255 | 572,638 | +7,596 | 0.07% | 5,299,708 |
| 2022-07-06 | 2022-07-04 | 9.202 | 565,042 | -115,459 | 0.07% | 5,199,653 |
| 2022-07-05 | 2022-06-30 | 8.044 | 680,501 | +760 | 0.08% | 5,473,769 |
| 2022-07-04 | 2022-06-29 | 8.307 | 679,741 | -1,519 | 0.08% | 5,646,630 |
| 2022-06-30 | 2022-06-28 | 8.465 | 681,260 | +1,519 | 0.08% | 5,766,872 |
| 2022-06-29 | 2022-06-27 | 8.360 | 679,741 | -7,596 | 0.08% | 5,682,424 |
| 2022-06-28 | 2022-06-24 | 8.281 | 687,337 | -7,596 | 0.08% | 5,691,632 |
| 2022-06-27 | 2022-06-23 | 8.044 | 694,933 | +15,192 | 0.08% | 5,589,856 |
| 2022-06-24 | 2022-06-22 | 8.307 | 679,741 | +760 | 0.08% | 5,646,630 |
| 2022-06-21 | 2022-06-17 | 8.426 | 678,981 | -82,037 | 0.08% | 5,720,764 |
| 2022-06-17 | 2022-06-15 | 8.110 | 761,018 | -7,596 | 0.09% | 6,171,520 |
| 2022-06-16 | 2022-06-14 | 8.110 | 768,614 | +3,798 | 0.09% | 6,233,120 |
| 2022-06-15 | 2022-06-13 | 8.189 | 764,816 | +11,394 | 0.09% | 6,262,732 |
| 2022-06-14 | 2022-06-10 | 8.491 | 753,422 | -3,038 | 0.09% | 6,397,562 |
| 2022-06-13 | 2022-06-09 | 8.386 | 756,460 | -3,039 | 0.09% | 6,343,689 |
| 2022-06-06 | 2022-06-01 | 8.307 | 759,499 | -7,596 | 0.09% | 6,309,182 |
| 2022-05-30 | 2022-05-26 | 8.391 | 767,095 | +1,519 | 0.09% | 6,436,618 |
| 2022-05-27 | 2022-05-25 | 8.364 | 765,576 | +18,463 | 0.09% | 6,403,216 |
| 2022-05-26 | 2022-05-24 | 8.162 | 747,113 | +5,930 | 0.09% | 6,097,613 |
| 2022-05-25 | 2022-05-23 | 8.431 | 741,183 | +2,965 | 0.09% | 6,249,189 |
| 2022-05-24 | 2022-05-20 | 8.431 | 738,218 | +1,483 | 0.09% | 6,224,190 |
| 2022-05-19 | 2022-05-17 | 8.850 | 736,735 | -2,224 | 0.09% | 6,519,786 |
| 2022-05-17 | 2022-05-13 | 8.715 | 738,959 | +2,965 | 0.09% | 6,439,780 |
| 2022-05-12 | 2022-05-10 | 8.580 | 735,994 | +9,637 | 0.09% | 6,314,654 |
| 2022-05-11 | 2022-05-06 | 8.877 | 726,357 | +2,965 | 0.09% | 6,447,542 |
| 2022-05-06 | 2022-05-04 | 9.227 | 723,392 | -3,707 | 0.09% | 6,674,949 |
| 2022-05-05 | 2022-05-03 | 9.173 | 727,099 | -18,532 | 0.09% | 6,669,920 |
| 2022-05-03 | 2022-04-28 | 9.119 | 745,631 | +1,483 | 0.09% | 6,799,685 |
| 2022-04-27 | 2022-04-25 | 8.607 | 744,148 | +1,483 | 0.09% | 6,404,691 |
| 2022-04-26 | 2022-04-22 | 9.187 | 742,665 | -1,483 | 0.09% | 6,822,731 |
| 2022-04-20 | 2022-04-14 | 9.497 | 744,148 | -1,483 | 0.09% | 7,067,245 |
| 2022-04-19 | 2022-04-13 | 9.011 | 745,631 | -1,482 | 0.09% | 6,719,216 |
| 2022-04-14 | 2022-04-12 | 8.971 | 747,113 | -3,706 | 0.09% | 6,702,335 |
| 2022-04-13 | 2022-04-11 | 8.701 | 750,819 | +2,965 | 0.09% | 6,533,007 |
| 2022-04-12 | 2022-04-08 | 9.187 | 747,854 | -2,965 | 0.09% | 6,870,401 |
| 2022-04-11 | 2022-04-07 | 9.578 | 750,819 | -2,966 | 0.09% | 7,191,372 |
| 2022-04-08 | 2022-04-06 | 9.511 | 753,785 | -2,965 | 0.09% | 7,168,937 |
| 2022-04-07 | 2022-04-04 | 9.578 | 756,750 | -10,378 | 0.09% | 7,248,180 |
| 2022-04-06 | 2022-04-01 | 9.308 | 767,128 | -11,119 | 0.10% | 7,140,606 |
| 2022-04-04 | 2022-03-31 | 8.701 | 778,247 | -3,706 | 0.10% | 6,771,663 |
| 2022-04-01 | 2022-03-30 | 8.499 | 781,953 | -4,448 | 0.10% | 6,645,679 |
| 2022-03-31 | 2022-03-29 | 8.337 | 786,401 | -35,581 | 0.10% | 6,556,177 |
| 2022-03-30 | 2022-03-28 | 8.269 | 821,982 | -72,646 | 0.10% | 6,797,371 |
| 2022-03-29 | 2022-03-25 | 7.838 | 894,628 | +5,931 | 0.11% | 7,011,917 |
| 2022-03-28 | 2022-03-24 | 8.539 | 888,697 | -7,413 | 0.11% | 7,588,843 |
| 2022-03-25 | 2022-03-23 | 8.404 | 896,110 | -3,707 | 0.11% | 7,531,258 |
| 2022-03-24 | 2022-03-22 | 8.431 | 899,817 | -14,084 | 0.11% | 7,586,691 |
| 2022-03-23 | 2022-03-21 | 8.081 | 913,901 | +1,483 | 0.11% | 7,384,892 |
| 2022-03-22 | 2022-03-18 | 8.148 | 912,418 | -99,332 | 0.11% | 7,434,452 |
| 2022-03-18 | 2022-03-16 | 7.217 | 1,011,750 | -14,825 | 0.13% | 7,302,056 |
| 2022-03-17 | 2022-03-15 | 6.219 | 1,026,575 | +7,412 | 0.13% | 6,384,248 |
| 2022-03-16 | 2022-03-14 | 6.826 | 1,019,163 | -741 | 0.13% | 6,956,845 |
| 2022-03-04 | 2022-03-02 | 7.743 | 1,019,904 | +1,483 | 0.13% | 7,897,495 |
| 2022-03-01 | 2022-02-25 | 8.027 | 1,018,421 | -1,483 | 0.13% | 8,174,524 |
| 2022-02-28 | 2022-02-24 | 7.770 | 1,019,904 | -2,224 | 0.13% | 7,925,012 |
| 2022-02-25 | 2022-02-23 | 8.094 | 1,022,128 | +3,707 | 0.13% | 8,273,222 |
| 2022-02-24 | 2022-02-22 | 8.094 | 1,018,421 | -5,189 | 0.13% | 8,243,218 |
| 2022-02-21 | 2022-02-17 | 8.283 | 1,023,610 | -7,413 | 0.13% | 8,478,540 |
| 2022-02-14 | 2022-02-10 | 8.431 | 1,031,023 | +741 | 0.13% | 8,692,937 |
| 2022-02-10 | 2022-02-08 | 7.905 | 1,030,282 | -1,482 | 0.13% | 8,144,640 |
| 2022-02-09 | 2022-02-07 | 7.892 | 1,031,764 | +1,482 | 0.13% | 8,142,437 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,030,282 | -741 | 0.13% | 8,102,944 |
| 2022-02-07 | 2022-01-31 | 7.581 | 1,031,023 | -11,119 | 0.13% | 7,816,689 |
| 2022-01-28 | 2022-01-26 | 7.150 | 1,042,142 | +7,413 | 0.13% | 7,451,109 |
| 2022-01-26 | 2022-01-24 | 7.244 | 1,034,729 | -1,483 | 0.13% | 7,495,819 |
| 2022-01-25 | 2022-01-21 | 7.487 | 1,036,212 | +1,483 | 0.13% | 7,758,178 |
| 2022-01-24 | 2022-01-20 | 7.541 | 1,034,729 | +3,706 | 0.13% | 7,802,910 |
| 2022-01-18 | 2022-01-14 | 7.258 | 1,031,023 | -741 | 0.13% | 7,482,880 |
| 2021-12-28 | 2021-12-22 | 7.150 | 1,031,764 | -2,965 | 0.13% | 7,376,909 |
| 2021-12-23 | 2021-12-21 | 6.988 | 1,034,729 | +28,909 | 0.13% | 7,230,603 |
| 2021-12-22 | 2021-12-20 | 6.853 | 1,005,820 | -12,601 | 0.12% | 6,892,903 |
| 2021-12-21 | 2021-12-17 | 7.271 | 1,018,421 | +14,084 | 0.13% | 7,405,157 |
| 2021-12-20 | 2021-12-16 | 7.258 | 1,004,337 | +31,875 | 0.12% | 7,289,201 |
| 2021-12-10 | 2021-12-08 | 7.986 | 972,462 | +2,224 | 0.12% | 7,766,270 |
| 2021-12-09 | 2021-12-07 | 7.770 | 970,238 | -7,413 | 0.12% | 7,539,090 |
| 2021-12-08 | 2021-12-06 | 7.581 | 977,651 | +9,637 | 0.12% | 7,412,050 |
| 2021-12-07 | 2021-12-03 | 7.865 | 968,014 | +3,706 | 0.12% | 7,613,220 |
| 2021-12-06 | 2021-12-02 | 7.892 | 964,308 | +22,980 | 0.12% | 7,610,090 |
| 2021-12-03 | 2021-12-01 | 8.499 | 941,328 | +74,869 | 0.12% | 8,000,179 |
| 2021-12-01 | 2021-11-29 | 8.553 | 866,459 | -18,532 | 0.11% | 7,410,635 |
| 2021-11-30 | 2021-11-26 | 8.566 | 884,991 | +1,483 | 0.11% | 7,581,074 |
| 2021-11-26 | 2021-11-24 | 8.769 | 883,508 | -7,413 | 0.11% | 7,747,151 |
| 2021-11-25 | 2021-11-23 | 8.499 | 890,921 | +3,706 | 0.11% | 7,571,779 |
| 2021-11-24 | 2021-11-22 | 8.769 | 887,215 | +2,965 | 0.11% | 7,779,656 |
| 2021-11-23 | 2021-11-19 | 8.796 | 884,250 | +2,224 | 0.11% | 7,777,515 |
| 2021-11-22 | 2021-11-18 | 8.863 | 882,026 | +8,154 | 0.11% | 7,817,447 |
| 2021-11-19 | 2021-11-17 | 8.769 | 873,872 | -11,119 | 0.11% | 7,662,656 |
| 2021-11-18 | 2021-11-16 | 8.728 | 884,991 | +4,448 | 0.11% | 7,724,339 |
| 2021-11-17 | 2021-11-15 | 8.715 | 880,543 | +16,308 | 0.11% | 7,673,637 |
| 2021-11-16 | 2021-11-12 | 8.715 | 864,235 | -68,939 | 0.11% | 7,531,518 |
| 2021-11-15 | 2021-11-11 | 8.094 | 933,174 | +1,482 | 0.11% | 7,553,218 |
| 2021-11-12 | 2021-11-10 | 8.310 | 931,692 | +19,274 | 0.11% | 7,742,322 |
| 2021-11-11 | 2021-11-09 | 8.216 | 912,418 | +57,819 | 0.11% | 7,495,995 |
| 2021-11-10 | 2021-11-08 | 8.310 | 854,599 | -3,706 | 0.10% | 7,101,683 |
| 2021-11-09 | 2021-11-05 | 7.973 | 858,305 | +21,497 | 0.11% | 6,843,012 |
| 2021-11-08 | 2021-11-04 | 8.364 | 836,808 | -32,616 | 0.10% | 6,998,995 |
| 2021-11-05 | 2021-11-03 | 6.759 | 869,424 | +18,532 | 0.11% | 5,876,078 |
| 2021-11-04 | 2021-11-02 | 7.082 | 850,892 | +39,288 | 0.10% | 6,026,316 |
| 2021-11-03 | 2021-11-01 | 7.824 | 811,604 | +98,590 | 0.10% | 6,350,243 |
| 2021-10-29 | 2021-10-27 | 7.285 | 713,014 | +49,665 | 0.09% | 5,194,096 |
| 2021-10-25 | 2021-10-21 | 12.708 | 663,349 | +8,155 | 0.08% | 8,429,681 |
| 2021-10-19 | 2021-10-15 | 13.166 | 655,194 | -2,966 | 0.08% | 8,626,565 |
| 2021-09-29 | 2021-09-27 | 12.546 | 658,160 | +1,483 | 0.08% | 8,257,196 |
| 2021-09-27 | 2021-09-23 | 13.598 | 656,677 | +10,378 | 0.08% | 8,929,569 |
| 2021-09-24 | 2021-09-21 | 13.328 | 646,299 | +8,895 | 0.08% | 8,614,074 |
| 2021-09-23 | 2021-09-20 | 13.166 | 637,404 | -2,224 | 0.08% | 8,392,334 |
| 2021-09-20 | 2021-09-16 | 13.355 | 639,628 | -4,447 | 0.08% | 8,542,418 |
| 2021-09-17 | 2021-09-15 | 13.679 | 644,075 | -3,707 | 0.08% | 8,810,338 |
| 2021-09-15 | 2021-09-13 | 13.436 | 647,782 | +742 | 0.08% | 8,703,749 |
| 2021-09-10 | 2021-09-08 | 13.625 | 647,040 | +5,189 | 0.08% | 8,815,981 |
| 2021-09-09 | 2021-09-07 | 14.084 | 641,851 | +741 | 0.08% | 9,039,676 |
| 2021-09-07 | 2021-09-03 | 14.381 | 641,110 | -4,448 | 0.08% | 9,219,512 |
| 2021-09-01 | 2021-08-30 | 12.667 | 645,558 | -1,482 | 0.08% | 8,177,471 |
| 2021-08-31 | 2021-08-27 | 12.640 | 647,040 | +2,965 | 0.08% | 8,178,787 |
| 2021-08-30 | 2021-08-26 | 12.735 | 644,075 | -17,791 | 0.08% | 8,202,129 |
| 2021-08-26 | 2021-08-24 | 12.806 | 661,866 | +8,586 | 0.08% | 8,476,153 |
| 2021-08-24 | 2021-08-20 | 12.328 | 653,280 | +1,464 | 0.08% | 8,053,692 |
| 2021-08-20 | 2021-08-18 | 13.503 | 651,816 | +731 | 0.08% | 8,801,792 |
| 2021-08-19 | 2021-08-17 | 13.230 | 651,085 | -10,975 | 0.08% | 8,613,946 |
| 2021-08-16 | 2021-08-12 | 12.806 | 662,060 | -5,853 | 0.08% | 8,478,637 |
| 2021-08-13 | 2021-08-11 | 12.888 | 667,913 | -6,585 | 0.08% | 8,608,366 |
| 2021-08-11 | 2021-08-09 | 11.973 | 674,498 | -731 | 0.08% | 8,075,583 |
| 2021-08-09 | 2021-08-05 | 11.904 | 675,229 | -732 | 0.08% | 8,038,192 |
| 2021-08-06 | 2021-08-04 | 12.123 | 675,961 | -3,658 | 0.08% | 8,194,725 |
| 2021-08-05 | 2021-08-03 | 11.836 | 679,619 | +2,195 | 0.08% | 8,044,009 |
| 2021-08-03 | 2021-07-30 | 11.481 | 677,424 | -2,927 | 0.08% | 7,777,302 |
| 2021-08-02 | 2021-07-29 | 11.481 | 680,351 | +7,316 | 0.08% | 7,810,906 |
| 2021-07-30 | 2021-07-28 | 11.262 | 673,035 | +29,267 | 0.08% | 7,579,734 |
| 2021-07-29 | 2021-07-27 | 12.041 | 643,768 | -17,560 | 0.08% | 7,751,655 |
| 2021-07-28 | 2021-07-26 | 12.314 | 661,328 | +23,413 | 0.08% | 8,143,870 |
| 2021-07-21 | 2021-07-19 | 12.519 | 637,915 | +732 | 0.08% | 7,986,333 |
| 2021-07-19 | 2021-07-15 | 13.066 | 637,183 | +1,463 | 0.08% | 8,325,517 |
| 2021-07-15 | 2021-07-13 | 13.339 | 635,720 | -3,658 | 0.08% | 8,480,175 |
| 2021-07-14 | 2021-07-12 | 13.312 | 639,378 | -24,877 | 0.08% | 8,511,493 |
| 2021-07-13 | 2021-07-09 | 12.342 | 664,255 | -5,121 | 0.08% | 8,198,072 |
| 2021-07-09 | 2021-07-07 | 12.219 | 669,376 | -3,659 | 0.08% | 8,178,935 |
| 2021-07-08 | 2021-07-06 | 11.850 | 673,035 | +8,049 | 0.08% | 7,975,279 |
| 2021-07-06 | 2021-07-02 | 12.246 | 664,986 | -4,390 | 0.08% | 8,143,472 |
| 2021-07-05 | 2021-06-30 | 12.205 | 669,376 | -732 | 0.08% | 8,169,787 |
| 2021-07-02 | 2021-06-29 | 12.014 | 670,108 | +3,658 | 0.08% | 8,050,499 |
| 2021-06-29 | 2021-06-25 | 12.383 | 666,450 | -2,926 | 0.08% | 8,252,488 |
| 2021-06-28 | 2021-06-24 | 12.424 | 669,376 | +3,658 | 0.08% | 8,316,166 |
| 2021-06-25 | 2021-06-23 | 12.191 | 665,718 | +1,463 | 0.08% | 8,116,042 |
| 2021-06-24 | 2021-06-22 | 12.027 | 664,255 | +16,097 | 0.08% | 7,989,261 |
| 2021-06-23 | 2021-06-21 | 12.383 | 648,158 | +14,633 | 0.08% | 8,025,982 |
| 2021-06-22 | 2021-06-18 | 13.271 | 633,525 | -21,950 | 0.08% | 8,407,601 |
| 2021-06-18 | 2021-06-16 | 12.082 | 655,475 | +6,585 | 0.08% | 7,919,496 |
| 2021-06-16 | 2021-06-11 | 12.929 | 648,890 | +2,195 | 0.08% | 8,389,795 |
| 2021-06-15 | 2021-06-10 | 12.724 | 646,695 | +8,780 | 0.08% | 8,228,834 |
| 2021-06-11 | 2021-06-09 | 12.724 | 637,915 | -2,195 | 0.08% | 8,117,113 |
| 2021-06-10 | 2021-06-08 | 13.011 | 640,110 | +3,659 | 0.08% | 8,328,766 |
| 2021-06-07 | 2021-06-03 | 13.435 | 636,451 | -2,195 | 0.08% | 8,550,817 |
| 2021-06-04 | 2021-06-02 | 13.175 | 638,646 | -5,854 | 0.08% | 8,414,462 |
| 2021-06-03 | 2021-06-01 | 13.216 | 644,500 | +1,464 | 0.08% | 8,518,017 |
| 2021-06-02 | 2021-05-31 | 13.244 | 643,036 | -2,927 | 0.08% | 8,516,246 |
| 2021-06-01 | 2021-05-28 | 13.396 | 645,963 | +732 | 0.08% | 8,653,046 |
| 2021-05-31 | 2021-05-27 | 13.354 | 645,231 | +7,376 | 0.08% | 8,616,509 |
| 2021-05-28 | 2021-05-26 | 13.810 | 637,855 | -7,242 | 0.08% | 8,808,695 |
| 2021-05-26 | 2021-05-24 | 12.443 | 645,097 | -3,620 | 0.08% | 8,026,744 |
| 2021-05-25 | 2021-05-21 | 12.429 | 648,717 | -2,172 | 0.08% | 8,062,828 |
| 2021-05-24 | 2021-05-20 | 12.484 | 650,889 | -3,621 | 0.08% | 8,125,779 |
| 2021-05-18 | 2021-05-14 | 11.462 | 654,510 | +6,517 | 0.08% | 7,502,120 |
| 2021-05-17 | 2021-05-13 | 11.407 | 647,993 | +9,414 | 0.08% | 7,391,626 |
| 2021-05-14 | 2021-05-12 | 12.291 | 638,579 | -5,793 | 0.08% | 7,848,637 |
| 2021-05-11 | 2021-05-07 | 11.421 | 644,372 | +5,793 | 0.08% | 7,359,220 |
| 2021-05-10 | 2021-05-06 | 11.918 | 638,579 | -20,276 | 0.08% | 7,610,533 |
| 2021-05-07 | 2021-05-05 | 11.324 | 658,855 | +724 | 0.08% | 7,460,936 |
| 2021-05-06 | 2021-05-04 | 11.089 | 658,131 | +10,138 | 0.08% | 7,298,229 |
| 2021-05-05 | 2021-05-03 | 11.283 | 647,993 | +2,172 | 0.08% | 7,311,088 |
| 2021-04-28 | 2021-04-26 | 11.738 | 645,821 | -5,793 | 0.08% | 7,580,899 |
| 2021-04-27 | 2021-04-23 | 12.180 | 651,614 | -7,965 | 0.08% | 7,936,858 |
| 2021-04-26 | 2021-04-22 | 12.084 | 659,579 | +3,621 | 0.08% | 7,970,113 |
| 2021-04-23 | 2021-04-21 | 11.725 | 655,958 | -8,690 | 0.08% | 7,690,832 |
| 2021-04-22 | 2021-04-20 | 11.738 | 664,648 | +7,966 | 0.08% | 7,801,898 |
| 2021-04-21 | 2021-04-19 | 12.760 | 656,682 | +3,620 | 0.08% | 8,379,473 |
| 2021-04-20 | 2021-04-16 | 12.484 | 653,062 | -15,930 | 0.08% | 8,152,907 |
| 2021-04-19 | 2021-04-15 | 11.807 | 668,992 | -725 | 0.08% | 7,899,083 |
| 2021-04-16 | 2021-04-14 | 11.738 | 669,717 | +2,173 | 0.08% | 7,861,400 |
| 2021-04-14 | 2021-04-12 | 11.117 | 667,544 | +7,965 | 0.08% | 7,421,051 |
| 2021-04-13 | 2021-04-09 | 11.545 | 659,579 | -13,758 | 0.08% | 7,614,874 |
| 2021-04-09 | 2021-04-07 | 11.573 | 673,337 | -7,241 | 0.08% | 7,792,308 |
| 2021-04-08 | 2021-04-01 | 11.600 | 680,578 | -1,449 | 0.09% | 7,894,903 |
| 2021-04-07 | 2021-03-31 | 11.531 | 682,027 | -11,586 | 0.09% | 7,864,619 |
| 2021-04-01 | 2021-03-30 | 11.393 | 693,613 | -10,137 | 0.09% | 7,902,433 |
| 2021-03-31 | 2021-03-29 | 10.647 | 703,750 | +13,758 | 0.09% | 7,493,115 |
| 2021-03-29 | 2021-03-25 | 11.103 | 689,992 | -3,621 | 0.09% | 7,661,075 |
| 2021-03-26 | 2021-03-24 | 11.048 | 693,613 | +1,449 | 0.09% | 7,662,965 |
| 2021-03-25 | 2021-03-23 | 11.338 | 692,164 | +3,620 | 0.09% | 7,847,689 |
| 2021-03-24 | 2021-03-22 | 11.946 | 688,544 | -4,344 | 0.09% | 8,225,029 |
| 2021-03-23 | 2021-03-19 | 11.725 | 692,888 | -28,241 | 0.09% | 8,123,821 |
| 2021-03-22 | 2021-03-18 | 11.296 | 721,129 | +3,620 | 0.09% | 8,146,215 |
| 2021-03-19 | 2021-03-17 | 11.158 | 717,509 | -4,344 | 0.09% | 8,006,235 |
| 2021-03-18 | 2021-03-16 | 10.551 | 721,853 | -8,690 | 0.09% | 7,616,084 |
| 2021-03-16 | 2021-03-12 | 9.846 | 730,543 | -52,860 | 0.09% | 7,193,246 |
| 2021-03-15 | 2021-03-11 | 10.205 | 783,403 | -3,621 | 0.10% | 7,995,015 |
| 2021-03-12 | 2021-03-10 | 9.957 | 787,024 | +5,069 | 0.10% | 7,836,333 |
| 2021-03-11 | 2021-03-09 | 9.460 | 781,955 | +1,448 | 0.10% | 7,397,108 |
| 2021-03-10 | 2021-03-08 | 9.432 | 780,507 | +10,138 | 0.10% | 7,361,853 |
| 2021-03-04 | 2021-03-02 | 10.233 | 770,369 | -724 | 0.10% | 7,883,274 |
| 2021-03-02 | 2021-02-26 | 9.846 | 771,093 | +4,344 | 0.10% | 7,592,519 |
| 2021-03-01 | 2021-02-25 | 10.288 | 766,749 | -2,172 | 0.10% | 7,888,585 |
| 2021-02-26 | 2021-02-24 | 10.054 | 768,921 | +28,241 | 0.10% | 7,730,413 |
| 2021-02-25 | 2021-02-23 | 10.634 | 740,680 | +5,793 | 0.09% | 7,876,095 |
| 2021-02-24 | 2021-02-22 | 11.020 | 734,887 | -7,966 | 0.09% | 8,098,658 |
| 2021-02-23 | 2021-02-19 | 11.379 | 742,853 | +13,759 | 0.09% | 8,453,172 |
| 2021-02-22 | 2021-02-18 | 11.711 | 729,094 | -8,690 | 0.09% | 8,538,253 |
| 2021-02-19 | 2021-02-17 | 12.028 | 737,784 | +2,172 | 0.09% | 8,874,359 |
| 2021-02-18 | 2021-02-16 | 12.401 | 735,612 | -1,448 | 0.09% | 9,122,519 |
| 2021-02-17 | 2021-02-11 | 12.015 | 737,060 | -4,344 | 0.09% | 8,855,472 |
| 2021-02-16 | 2021-02-09 | 12.001 | 741,404 | -21,724 | 0.09% | 8,897,425 |
| 2021-02-10 | 2021-02-08 | 11.117 | 763,128 | -724 | 0.10% | 8,483,653 |
| 2021-02-09 | 2021-02-05 | 11.158 | 763,852 | +3,620 | 0.10% | 8,523,348 |
| 2021-02-08 | 2021-02-04 | 10.965 | 760,232 | -8,689 | 0.10% | 8,335,972 |
| 2021-02-05 | 2021-02-03 | 10.937 | 768,921 | +5,069 | 0.10% | 8,410,010 |
| 2021-02-04 | 2021-02-02 | 11.048 | 763,852 | +2,172 | 0.10% | 8,438,958 |
| 2021-02-02 | 2021-01-29 | 10.523 | 761,680 | +3,621 | 0.10% | 8,015,251 |
| 2021-01-29 | 2021-01-27 | 10.716 | 758,059 | -1,448 | 0.10% | 8,123,709 |
| 2021-01-28 | 2021-01-26 | 10.786 | 759,507 | +21,723 | 0.10% | 8,191,670 |
| 2021-01-27 | 2021-01-25 | 11.117 | 737,784 | +2,172 | 0.09% | 8,201,905 |
| 2021-01-25 | 2021-01-21 | 11.476 | 735,612 | +1,449 | 0.09% | 8,441,885 |
| 2021-01-21 | 2021-01-19 | 11.186 | 734,163 | -10,862 | 0.09% | 8,212,344 |
| 2021-01-19 | 2021-01-15 | 10.703 | 745,025 | -152,789 | 0.09% | 7,973,742 |
| 2021-01-15 | 2021-01-13 | 11.158 | 897,814 | +724 | 0.11% | 10,018,146 |
| 2021-01-14 | 2021-01-12 | 11.421 | 897,090 | -17,379 | 0.11% | 10,245,453 |
| 2021-01-13 | 2021-01-11 | 10.454 | 914,469 | +5,793 | 0.12% | 9,559,925 |
| 2021-01-12 | 2021-01-08 | 10.413 | 908,676 | -54,309 | 0.11% | 9,461,719 |
| 2021-01-11 | 2021-01-07 | 9.874 | 962,985 | -52,137 | 0.12% | 9,508,570 |
| 2021-01-08 | 2021-01-06 | 9.971 | 1,015,122 | +724 | 0.13% | 10,121,504 |
| 2021-01-07 | 2021-01-05 | 9.874 | 1,014,398 | -28,240 | 0.13% | 10,016,224 |
| 2021-01-06 | 2021-01-04 | 9.695 | 1,042,638 | -5,069 | 0.13% | 10,107,885 |
| 2021-01-05 | 2020-12-31 | 9.641 | 1,047,707 | -5,069 | 0.13% | 10,101,286 |
| 2021-01-04 | 2020-12-29 | 9.557 | 1,052,776 | -72,470 | 0.13% | 10,061,639 |
| 2020-12-30 | 2020-12-28 | 8.885 | 1,125,246 | +11,417 | 0.14% | 9,997,355 |
| 2020-12-29 | 2020-12-24 | 9.039 | 1,113,829 | +3,568 | 0.14% | 10,067,615 |
| 2020-12-28 | 2020-12-22 | 8.969 | 1,110,261 | -6,422 | 0.14% | 9,957,571 |
| 2020-12-23 | 2020-12-21 | 8.843 | 1,116,683 | +27,117 | 0.14% | 9,874,330 |
| 2020-12-22 | 2020-12-18 | 10.300 | 1,089,566 | +4,995 | 0.14% | 11,222,491 |
| 2020-12-21 | 2020-12-17 | 10.482 | 1,084,571 | -20,694 | 0.14% | 11,368,625 |
| 2020-12-18 | 2020-12-16 | 10.454 | 1,105,265 | +713 | 0.14% | 11,554,565 |
| 2020-12-17 | 2020-12-15 | 10.132 | 1,104,552 | -713 | 0.14% | 11,191,101 |
| 2020-12-16 | 2020-12-14 | 9.824 | 1,105,265 | -8,564 | 0.14% | 10,857,574 |
| 2020-12-15 | 2020-12-11 | 9.809 | 1,113,829 | +143,433 | 0.14% | 10,926,094 |
| 2020-12-14 | 2020-12-10 | 10.314 | 970,396 | -17,840 | 0.12% | 10,008,643 |
| 2020-12-11 | 2020-12-09 | 9.571 | 988,236 | -60,655 | 0.13% | 9,458,663 |
| 2020-12-10 | 2020-12-08 | 8.366 | 1,048,891 | +21,407 | 0.14% | 8,775,120 |
| 2020-12-09 | 2020-12-07 | 8.716 | 1,027,484 | +7,136 | 0.13% | 8,955,995 |
| 2020-12-08 | 2020-12-04 | 8.450 | 1,020,348 | -5,708 | 0.13% | 8,622,119 |
| 2020-12-07 | 2020-12-03 | 8.576 | 1,026,056 | +6,422 | 0.13% | 8,799,761 |
| 2020-12-04 | 2020-12-02 | 8.772 | 1,019,634 | +9,990 | 0.13% | 8,944,725 |
| 2020-12-03 | 2020-12-01 | 9.151 | 1,009,644 | -253,326 | 0.13% | 9,239,103 |
| 2020-12-02 | 2020-11-30 | 6.755 | 1,262,970 | -4,281 | 0.16% | 8,530,774 |
| 2020-12-01 | 2020-11-27 | 7.595 | 1,267,251 | -108,467 | 0.16% | 9,625,212 |
| 2020-11-26 | 2020-11-24 | 7.077 | 1,375,718 | +12,845 | 0.18% | 9,735,744 |
| 2020-11-25 | 2020-11-23 | 7.105 | 1,362,873 | -37,821 | 0.18% | 9,683,040 |
| 2020-11-24 | 2020-11-20 | 6.741 | 1,400,694 | +53,520 | 0.18% | 9,441,407 |
| 2020-11-20 | 2020-11-18 | 6.727 | 1,347,174 | +22,835 | 0.17% | 9,061,775 |
| 2020-11-19 | 2020-11-17 | 6.811 | 1,324,339 | +23,549 | 0.17% | 9,019,528 |
| 2020-11-16 | 2020-11-12 | 6.656 | 1,300,790 | +21,407 | 0.17% | 8,658,630 |
| 2020-11-12 | 2020-11-10 | 7.161 | 1,279,383 | -5,708 | 0.17% | 9,161,569 |
| 2020-11-11 | 2020-11-09 | 7.049 | 1,285,091 | -22,835 | 0.17% | 9,058,374 |
| 2020-11-10 | 2020-11-06 | 6.797 | 1,307,926 | +4,281 | 0.17% | 8,889,417 |
| 2020-11-02 | 2020-10-29 | 6.362 | 1,303,645 | -124,879 | 0.17% | 8,293,991 |
| 2020-10-27 | 2020-10-22 | 6.712 | 1,428,524 | +2,141 | 0.18% | 9,588,958 |
| 2020-10-23 | 2020-10-21 | 6.670 | 1,426,383 | -2,141 | 0.18% | 9,514,621 |
| 2020-10-22 | 2020-10-20 | 6.755 | 1,428,524 | +23,549 | 0.18% | 9,649,014 |
| 2020-10-21 | 2020-10-19 | 6.727 | 1,404,975 | +39,247 | 0.18% | 9,450,574 |
| 2020-10-20 | 2020-10-16 | 6.937 | 1,365,728 | +5,709 | 0.18% | 9,473,660 |
| 2020-10-19 | 2020-10-15 | 6.909 | 1,360,019 | +37,107 | 0.18% | 9,395,941 |
| 2020-10-16 | 2020-10-14 | 7.315 | 1,322,912 | -57,087 | 0.17% | 9,677,202 |
| 2020-10-14 | 2020-10-09 | 6.965 | 1,379,999 | -7,136 | 0.18% | 9,611,331 |
| 2020-10-12 | 2020-10-08 | 7.203 | 1,387,135 | -3,568 | 0.18% | 9,991,489 |
| 2020-10-08 | 2020-10-06 | 6.586 | 1,390,703 | -6,423 | 0.18% | 9,159,687 |
| 2020-10-07 | 2020-10-05 | 6.334 | 1,397,126 | +2,141 | 0.18% | 8,849,574 |
| 2020-09-30 | 2020-09-28 | 6.460 | 1,394,985 | +1,427 | 0.18% | 9,011,951 |
| 2020-09-28 | 2020-09-24 | 6.614 | 1,393,558 | -6,422 | 0.18% | 9,217,548 |
| 2020-09-25 | 2020-09-23 | 6.698 | 1,399,980 | -64,937 | 0.18% | 9,377,738 |
| 2020-09-24 | 2020-09-22 | 6.306 | 1,464,917 | +2,141 | 0.19% | 9,237,914 |
| 2020-09-23 | 2020-09-21 | 6.404 | 1,462,776 | -6,423 | 0.19% | 9,367,903 |
| 2020-09-22 | 2020-09-18 | 6.558 | 1,469,199 | +15,699 | 0.19% | 9,635,513 |
| 2020-09-21 | 2020-09-17 | 6.670 | 1,453,500 | -12,844 | 0.19% | 9,695,503 |
| 2020-09-18 | 2020-09-16 | 6.867 | 1,466,344 | -124,879 | 0.19% | 10,068,860 |
| 2020-09-17 | 2020-09-15 | 6.348 | 1,591,223 | -65,651 | 0.21% | 10,101,308 |
| 2020-09-16 | 2020-09-14 | 6.278 | 1,656,874 | +23,548 | 0.21% | 10,401,976 |
| 2020-09-15 | 2020-09-11 | 5.942 | 1,633,326 | -3,568 | 0.21% | 9,704,811 |
| 2020-09-10 | 2020-09-08 | 5.900 | 1,636,894 | -2,854 | 0.21% | 9,657,195 |
| 2020-09-09 | 2020-09-07 | 5.886 | 1,639,748 | +122,025 | 0.21% | 9,651,054 |
| 2020-09-08 | 2020-09-04 | 5.900 | 1,517,723 | -31,398 | 0.20% | 8,954,121 |
| 2020-09-07 | 2020-09-03 | 6.082 | 1,549,121 | +5,708 | 0.20% | 9,421,573 |
| 2020-09-04 | 2020-09-02 | 6.306 | 1,543,413 | +66,365 | 0.20% | 9,732,917 |
| 2020-09-02 | 2020-08-31 | 6.278 | 1,477,048 | +12,131 | 0.19% | 9,273,016 |
| 2020-09-01 | 2020-08-28 | 6.783 | 1,464,917 | -714 | 0.19% | 9,935,889 |
| 2020-08-31 | 2020-08-27 | 6.628 | 1,465,631 | +4,282 | 0.19% | 9,714,806 |
| 2020-08-28 | 2020-08-26 | 6.769 | 1,461,349 | -6,423 | 0.19% | 9,891,211 |
| 2020-08-26 | 2020-08-24 | 7.392 | 1,467,772 | -3,034 | 0.19% | 10,850,098 |
| 2020-08-25 | 2020-08-21 | 7.136 | 1,470,806 | -703 | 0.19% | 10,496,170 |
| 2020-08-24 | 2020-08-20 | 6.795 | 1,471,509 | +68,234 | 0.19% | 9,999,138 |
| 2020-08-21 | 2020-08-19 | 7.264 | 1,403,275 | -10,552 | 0.18% | 10,193,784 |
| 2020-08-20 | 2020-08-18 | 7.378 | 1,413,827 | -47,834 | 0.19% | 10,431,226 |
| 2020-08-19 | 2020-08-17 | 7.350 | 1,461,661 | -120,289 | 0.19% | 10,742,588 |
| 2020-08-18 | 2020-08-14 | 6.468 | 1,581,950 | -4,220 | 0.21% | 10,232,362 |
| 2020-08-17 | 2020-08-13 | 5.260 | 1,586,170 | -18,993 | 0.21% | 8,343,018 |
| 2020-08-14 | 2020-08-12 | 5.103 | 1,605,163 | -3,517 | 0.21% | 8,191,913 |
| 2020-08-11 | 2020-08-07 | 4.862 | 1,608,680 | +62,606 | 0.21% | 7,821,094 |
| 2020-08-10 | 2020-08-06 | 5.018 | 1,546,074 | +7,034 | 0.20% | 7,758,481 |
| 2020-08-07 | 2020-08-05 | 5.203 | 1,539,040 | -3,517 | 0.20% | 8,007,607 |
| 2020-08-06 | 2020-08-04 | 4.961 | 1,542,557 | +3,517 | 0.20% | 7,653,117 |
| 2020-07-30 | 2020-07-28 | 4.876 | 1,539,040 | +10,552 | 0.20% | 7,504,396 |
| 2020-07-28 | 2020-07-24 | 5.203 | 1,528,488 | -7,034 | 0.20% | 7,952,705 |
| 2020-07-27 | 2020-07-23 | 5.089 | 1,535,522 | +21,103 | 0.20% | 7,814,673 |
| 2020-07-24 | 2020-07-22 | 5.118 | 1,514,419 | -18,290 | 0.20% | 7,750,332 |
| 2020-07-23 | 2020-07-21 | 5.061 | 1,532,709 | -1,406 | 0.20% | 7,756,779 |
| 2020-07-21 | 2020-07-17 | 5.032 | 1,534,115 | -18,290 | 0.20% | 7,720,277 |
| 2020-07-20 | 2020-07-16 | 4.791 | 1,552,405 | +7,034 | 0.20% | 7,437,152 |
| 2020-07-17 | 2020-07-15 | 4.919 | 1,545,371 | -79,488 | 0.20% | 7,601,172 |
| 2020-07-16 | 2020-07-14 | 4.833 | 1,624,859 | -3,518 | 0.21% | 7,853,556 |
| 2020-07-14 | 2020-07-10 | 4.577 | 1,628,377 | +3,518 | 0.21% | 7,453,883 |
| 2020-07-13 | 2020-07-09 | 4.890 | 1,624,859 | +10,551 | 0.21% | 7,945,950 |
| 2020-07-09 | 2020-07-07 | 4.734 | 1,614,308 | +14,772 | 0.21% | 7,641,918 |
| 2020-07-08 | 2020-07-06 | 4.691 | 1,599,536 | -25,323 | 0.21% | 7,503,773 |
| 2020-07-07 | 2020-07-03 | 4.748 | 1,624,859 | +1,406 | 0.21% | 7,714,964 |
| 2020-07-03 | 2020-06-30 | 4.791 | 1,623,453 | -22,510 | 0.21% | 7,777,524 |
| 2020-06-30 | 2020-06-26 | 5.004 | 1,645,963 | -6,331 | 0.22% | 8,236,344 |
| 2020-06-29 | 2020-06-24 | 5.217 | 1,652,294 | -45,020 | 0.22% | 8,620,354 |
| 2020-06-26 | 2020-06-23 | 5.146 | 1,697,314 | +5,628 | 0.22% | 8,734,589 |
| 2020-06-24 | 2020-06-22 | 5.146 | 1,691,686 | -1,407 | 0.22% | 8,705,627 |
| 2020-06-23 | 2020-06-19 | 4.876 | 1,693,093 | +75,268 | 0.22% | 8,255,562 |
| 2020-06-22 | 2020-06-18 | 5.075 | 1,617,825 | -35,172 | 0.21% | 8,210,536 |
| 2020-06-19 | 2020-06-17 | 4.748 | 1,652,997 | -17,586 | 0.22% | 7,848,565 |
| 2020-06-18 | 2020-06-16 | 4.521 | 1,670,583 | -35,172 | 0.22% | 7,552,086 |
| 2020-06-17 | 2020-06-15 | 4.322 | 1,705,755 | +38,689 | 0.22% | 7,371,604 |
| 2020-06-15 | 2020-06-11 | 4.620 | 1,667,066 | -66,827 | 0.22% | 7,702,078 |
| 2020-06-12 | 2020-06-10 | 4.506 | 1,733,893 | +7,034 | 0.23% | 7,813,638 |
| 2020-06-11 | 2020-06-09 | 4.435 | 1,726,859 | -305,997 | 0.23% | 7,659,196 |
| 2020-06-08 | 2020-06-04 | 4.322 | 2,032,856 | +28,138 | 0.27% | 8,785,206 |
| 2020-06-03 | 2020-06-01 | 4.479 | 2,004,718 | +38,801 | 0.26% | 8,979,902 |
| 2020-06-02 | 2020-05-29 | 4.349 | 1,965,917 | +64,844 | 0.26% | 8,549,609 |
| 2020-05-29 | 2020-05-27 | 4.624 | 1,901,073 | -48,288 | 0.25% | 8,791,223 |
| 2020-05-28 | 2020-05-26 | 4.639 | 1,949,361 | -3,449 | 0.26% | 9,042,783 |
| 2020-05-26 | 2020-05-22 | 4.305 | 1,952,810 | +6,898 | 0.26% | 8,407,682 |
| 2020-05-18 | 2020-05-14 | 4.421 | 1,945,912 | +13,796 | 0.26% | 8,603,653 |
| 2020-05-11 | 2020-05-07 | 4.450 | 1,932,116 | +20,695 | 0.26% | 8,598,673 |
| 2020-05-07 | 2020-05-05 | 4.450 | 1,911,421 | +2,760 | 0.25% | 8,506,572 |
| 2020-05-06 | 2020-05-04 | 4.392 | 1,908,661 | +6,208 | 0.25% | 8,383,614 |
| 2020-05-05 | 2020-04-29 | 4.798 | 1,902,453 | -3,449 | 0.25% | 9,128,549 |
| 2020-04-28 | 2020-04-24 | 4.697 | 1,905,902 | -7,588 | 0.25% | 8,951,698 |
| 2020-04-24 | 2020-04-22 | 4.421 | 1,913,490 | +25,523 | 0.26% | 8,460,302 |
| 2020-04-23 | 2020-04-21 | 4.494 | 1,887,967 | +4,139 | 0.25% | 8,484,298 |
| 2020-04-20 | 2020-04-16 | 4.595 | 1,883,828 | +1,380 | 0.25% | 8,656,859 |
| 2020-04-17 | 2020-04-15 | 4.682 | 1,882,448 | -6,898 | 0.25% | 8,814,250 |
| 2020-04-16 | 2020-04-14 | 4.842 | 1,889,346 | +9,657 | 0.25% | 9,147,824 |
| 2020-04-14 | 2020-04-08 | 4.407 | 1,879,689 | +8,968 | 0.25% | 8,283,606 |
| 2020-04-09 | 2020-04-07 | 4.421 | 1,870,721 | +4,139 | 0.25% | 8,271,203 |
| 2020-04-08 | 2020-04-06 | 4.305 | 1,866,582 | -31,042 | 0.25% | 8,036,434 |
| 2020-04-07 | 2020-04-03 | 4.160 | 1,897,624 | -20,695 | 0.25% | 7,894,996 |
| 2020-03-30 | 2020-03-26 | 4.102 | 1,918,319 | +1,380 | 0.26% | 7,869,862 |
| 2020-03-27 | 2020-03-25 | 3.856 | 1,916,939 | +2,069 | 0.26% | 7,391,793 |
| 2020-03-25 | 2020-03-23 | 3.624 | 1,914,870 | +2,759 | 0.26% | 6,939,675 |
| 2020-03-24 | 2020-03-20 | 3.900 | 1,912,111 | -3,449 | 0.25% | 7,456,332 |
| 2020-03-23 | 2020-03-19 | 3.842 | 1,915,560 | +1,380 | 0.26% | 7,358,706 |
| 2020-03-19 | 2020-03-17 | 4.392 | 1,914,180 | +6,898 | 0.25% | 8,407,856 |
| 2020-03-16 | 2020-03-12 | 4.653 | 1,907,282 | +13,797 | 0.25% | 8,875,233 |
| 2020-03-13 | 2020-03-11 | 5.117 | 1,893,485 | +6,898 | 0.25% | 9,689,390 |
| 2020-03-06 | 2020-03-04 | 5.480 | 1,886,587 | +6,898 | 0.25% | 10,337,808 |
| 2020-03-04 | 2020-03-02 | 5.581 | 1,879,689 | +6,899 | 0.25% | 10,490,751 |
| 2020-03-02 | 2020-02-27 | 5.828 | 1,872,790 | -19,316 | 0.25% | 10,913,775 |
| 2020-02-28 | 2020-02-26 | 5.581 | 1,892,106 | -13,796 | 0.25% | 10,560,051 |
| 2020-02-24 | 2020-02-20 | 5.987 | 1,905,902 | -22,764 | 0.25% | 11,410,652 |
| 2020-02-20 | 2020-02-18 | 5.958 | 1,928,666 | -1,380 | 0.26% | 11,491,023 |
| 2020-02-17 | 2020-02-13 | 5.929 | 1,930,046 | -1,380 | 0.26% | 11,443,288 |
| 2020-02-05 | 2020-02-03 | 5.190 | 1,931,426 | -1,379 | 0.26% | 10,023,536 |
| 2020-02-03 | 2020-01-30 | 5.219 | 1,932,805 | -20,695 | 0.26% | 10,086,730 |
| 2020-01-31 | 2020-01-29 | 5.494 | 1,953,500 | +1,379 | 0.26% | 10,732,786 |
| 2020-01-30 | 2020-01-24 | 5.697 | 1,952,121 | -13,796 | 0.26% | 11,121,391 |
| 2020-01-23 | 2020-01-21 | 5.639 | 1,965,917 | -3,449 | 0.26% | 11,085,994 |
| 2020-01-22 | 2020-01-20 | 5.857 | 1,969,366 | -4,829 | 0.26% | 11,533,673 |
| 2020-01-16 | 2020-01-14 | 6.059 | 1,974,195 | -6,898 | 0.26% | 11,962,616 |
| 2020-01-15 | 2020-01-13 | 6.030 | 1,981,093 | -4,829 | 0.26% | 11,946,977 |
| 2020-01-13 | 2020-01-09 | 5.929 | 1,985,922 | +30,352 | 0.26% | 11,774,578 |
| 2020-01-10 | 2020-01-08 | 5.654 | 1,955,570 | +52,427 | 0.26% | 11,055,995 |
| 2020-01-09 | 2020-01-07 | 5.654 | 1,903,143 | -6,898 | 0.25% | 10,759,594 |
| 2020-01-08 | 2020-01-06 | 5.509 | 1,910,041 | -6,898 | 0.25% | 10,521,705 |
| 2020-01-06 | 2020-01-02 | 5.465 | 1,916,939 | -3,450 | 0.25% | 10,476,338 |
| 2019-12-30 | 2019-12-24 | 5.204 | 1,920,389 | -13,796 | 0.25% | 9,994,096 |
| 2019-12-27 | 2019-12-20 | 5.320 | 1,934,185 | -6,898 | 0.25% | 10,290,202 |
| 2019-12-12 | 2019-12-10 | 4.711 | 1,941,083 | +3,449 | 0.26% | 9,145,076 |
| 2019-12-03 | 2019-11-29 | 4.958 | 1,937,634 | -4,139 | 0.26% | 9,606,334 |
| 2019-12-02 | 2019-11-28 | 4.914 | 1,941,773 | -6,898 | 0.26% | 9,542,408 |
| 2019-11-25 | 2019-11-21 | 4.740 | 1,948,671 | +6,898 | 0.26% | 9,237,323 |
| 2019-11-22 | 2019-11-20 | 4.784 | 1,941,773 | +2,069 | 0.26% | 9,289,070 |
| 2019-11-13 | 2019-11-11 | 4.769 | 1,939,704 | +13,797 | 0.26% | 9,251,054 |
| 2019-11-01 | 2019-10-30 | 5.059 | 1,925,907 | +6,898 | 0.25% | 9,743,625 |
| 2019-10-30 | 2019-10-28 | 5.480 | 1,919,009 | +6,898 | 0.25% | 10,515,469 |
| 2019-10-29 | 2019-10-25 | 5.306 | 1,912,111 | -4,139 | 0.25% | 10,145,046 |
| 2019-10-14 | 2019-10-10 | 5.364 | 1,916,250 | -6,898 | 0.25% | 10,278,121 |
| 2019-10-11 | 2019-10-09 | 5.480 | 1,923,148 | -6,898 | 0.25% | 10,538,149 |
| 2019-10-10 | 2019-10-08 | 5.436 | 1,930,046 | -21,385 | 0.25% | 10,492,012 |
| 2019-10-02 | 2019-09-27 | 5.204 | 1,951,431 | -3,449 | 0.26% | 10,155,644 |
| 2019-09-30 | 2019-09-26 | 5.161 | 1,954,880 | -6,898 | 0.26% | 10,088,578 |
| 2019-09-27 | 2019-09-25 | 5.132 | 1,961,778 | -15,866 | 0.26% | 10,067,299 |
| 2019-09-17 | 2019-09-13 | 5.103 | 1,977,644 | -6,898 | 0.26% | 10,091,381 |
| 2019-09-16 | 2019-09-12 | 5.001 | 1,984,542 | +15,866 | 0.26% | 9,925,199 |
| 2019-09-11 | 2019-09-09 | 4.914 | 1,968,676 | +6,898 | 0.26% | 9,674,617 |
| 2019-08-30 | 2019-08-28 | 5.103 | 1,961,778 | -19,315 | 0.26% | 10,010,422 |
| 2019-08-28 | 2019-08-26 | 5.001 | 1,981,093 | -690 | 0.26% | 9,907,950 |
| 2019-08-27 | 2019-08-23 | 5.117 | 1,981,783 | -3,449 | 0.26% | 10,141,230 |
| 2019-08-23 | 2019-08-21 | 4.987 | 1,985,232 | -690 | 0.26% | 9,899,871 |
| 2019-08-22 | 2019-08-20 | 5.190 | 1,985,922 | -690 | 0.26% | 10,307,670 |
| 2019-08-21 | 2019-08-19 | 4.780 | 1,986,612 | +21,766 | 0.26% | 9,495,672 |
| 2019-08-08 | 2019-08-06 | 4.443 | 1,964,846 | -3,411 | 0.26% | 8,729,034 |
| 2019-08-07 | 2019-08-05 | 4.487 | 1,968,257 | +34,102 | 0.26% | 8,830,764 |
| 2019-08-06 | 2019-08-02 | 4.663 | 1,934,155 | +63,429 | 0.26% | 9,018,067 |
| 2019-08-02 | 2019-07-31 | 4.619 | 1,870,726 | -20,461 | 0.25% | 8,640,041 |
| 2019-08-01 | 2019-07-30 | 4.619 | 1,891,187 | -68,203 | 0.25% | 8,734,541 |
| 2019-07-22 | 2019-07-18 | 4.457 | 1,959,390 | -682 | 0.26% | 8,733,524 |
| 2019-07-11 | 2019-07-09 | 4.545 | 1,960,072 | -6,820 | 0.26% | 8,908,996 |
| 2019-07-02 | 2019-06-27 | 4.575 | 1,966,892 | -7,503 | 0.26% | 8,997,672 |
| 2019-06-25 | 2019-06-21 | 4.311 | 1,974,395 | +6,820 | 0.26% | 8,510,919 |
| 2019-06-18 | 2019-06-14 | 4.281 | 1,967,575 | +6,821 | 0.26% | 8,423,822 |
| 2019-06-17 | 2019-06-13 | 4.325 | 1,960,754 | +682 | 0.26% | 8,480,866 |
| 2019-06-14 | 2019-06-12 | 4.516 | 1,960,072 | -4,092 | 0.26% | 8,851,519 |
| 2019-06-13 | 2019-06-11 | 4.516 | 1,964,164 | -2,728 | 0.26% | 8,869,998 |
| 2019-06-05 | 2019-06-03 | 4.355 | 1,966,892 | +20,460 | 0.26% | 8,565,092 |
| 2019-06-03 | 2019-05-30 | 4.487 | 1,946,432 | -6,820 | 0.26% | 8,732,844 |
| 2019-05-21 | 2019-05-17 | 4.765 | 1,953,252 | +6,820 | 0.26% | 9,307,578 |
| 2019-05-17 | 2019-05-15 | 4.853 | 1,946,432 | -37,511 | 0.26% | 9,446,312 |
| 2019-05-15 | 2019-05-10 | 4.912 | 1,983,943 | -682 | 0.26% | 9,744,713 |
| 2019-05-14 | 2019-05-09 | 4.751 | 1,984,625 | +682 | 0.26% | 9,427,977 |
| 2019-05-09 | 2019-05-07 | 5.030 | 1,983,943 | +682 | 0.26% | 9,978,812 |
| 2019-05-08 | 2019-05-06 | 5.148 | 1,983,261 | +50,360 | 0.26% | 10,210,789 |
| 2019-05-02 | 2019-04-29 | 5.401 | 1,932,901 | -5,391 | 0.26% | 10,439,049 |
| 2019-04-24 | 2019-04-18 | 5.549 | 1,938,292 | -13,480 | 0.26% | 10,755,751 |
| 2019-04-23 | 2019-04-17 | 5.564 | 1,951,772 | -3,370 | 0.26% | 10,859,512 |
| 2019-04-16 | 2019-04-12 | 5.475 | 1,955,142 | -6,740 | 0.26% | 10,704,210 |
| 2019-04-11 | 2019-04-09 | 5.475 | 1,961,882 | +13,480 | 0.26% | 10,741,111 |
| 2019-04-10 | 2019-04-08 | 5.401 | 1,948,402 | +3,370 | 0.26% | 10,522,766 |
| 2019-04-09 | 2019-04-04 | 5.401 | 1,945,032 | +20,219 | 0.26% | 10,504,565 |
| 2019-04-08 | 2019-04-03 | 5.460 | 1,924,813 | -3,370 | 0.26% | 10,509,603 |
| 2019-04-03 | 2019-04-01 | 5.505 | 1,928,183 | +674 | 0.26% | 10,613,830 |
| 2019-04-01 | 2019-03-28 | 5.564 | 1,927,509 | -4,044 | 0.26% | 10,724,514 |
| 2019-03-27 | 2019-03-25 | 5.579 | 1,931,553 | -6,739 | 0.26% | 10,775,674 |
| 2019-03-26 | 2019-03-22 | 5.623 | 1,938,292 | -674 | 0.26% | 10,899,545 |
| 2019-03-22 | 2019-03-20 | 5.549 | 1,938,966 | +3,370 | 0.26% | 10,759,491 |
| 2019-03-21 | 2019-03-19 | 5.401 | 1,935,596 | -674 | 0.26% | 10,453,604 |
| 2019-03-15 | 2019-03-13 | 5.238 | 1,936,270 | -26,960 | 0.26% | 10,141,229 |
| 2019-03-13 | 2019-03-11 | 5.015 | 1,963,230 | +20,220 | 0.26% | 9,845,501 |
| 2019-03-08 | 2019-03-06 | 5.579 | 1,943,010 | +3,370 | 0.26% | 10,839,589 |
| 2019-03-06 | 2019-03-04 | 5.534 | 1,939,640 | -7,414 | 0.26% | 10,734,453 |
| 2019-03-05 | 2019-03-01 | 5.594 | 1,947,054 | -6,740 | 0.26% | 10,891,039 |
| 2019-02-28 | 2019-02-26 | 5.475 | 1,953,794 | +7,414 | 0.26% | 10,696,830 |
| 2019-02-27 | 2019-02-25 | 5.475 | 1,946,380 | -1,348 | 0.26% | 10,656,239 |
| 2019-02-22 | 2019-02-20 | 5.312 | 1,947,728 | -24,938 | 0.26% | 10,345,733 |
| 2019-02-19 | 2019-02-15 | 4.911 | 1,972,666 | +674 | 0.27% | 9,687,941 |
| 2019-02-15 | 2019-02-13 | 5.119 | 1,971,992 | -1,348 | 0.27% | 10,094,253 |
| 2019-02-11 | 2019-02-04 | 4.956 | 1,973,340 | -3,370 | 0.27% | 9,779,088 |
| 2019-02-01 | 2019-01-30 | 5.148 | 1,976,710 | +4,044 | 0.27% | 10,177,061 |
| 2019-01-31 | 2019-01-29 | 5.134 | 1,972,666 | -33,699 | 0.27% | 10,126,972 |
| 2019-01-28 | 2019-01-24 | 4.896 | 2,006,365 | +674 | 0.27% | 9,823,672 |
| 2019-01-18 | 2019-01-16 | 4.911 | 2,005,691 | +6,740 | 0.27% | 9,850,130 |
| 2019-01-16 | 2019-01-14 | 4.792 | 1,998,951 | -6,740 | 0.27% | 9,579,760 |
| 2019-01-10 | 2019-01-08 | 4.748 | 2,005,691 | -674 | 0.27% | 9,522,784 |
| 2019-01-09 | 2019-01-07 | 4.510 | 2,006,365 | -7,414 | 0.27% | 9,049,685 |
| 2019-01-08 | 2019-01-04 | 4.377 | 2,013,779 | -7,414 | 0.27% | 8,814,218 |
| 2019-01-07 | 2019-01-03 | 4.229 | 2,021,193 | -6,739 | 0.27% | 8,546,781 |
| 2019-01-02 | 2018-12-27 | 4.169 | 2,027,932 | -22,916 | 0.27% | 8,454,923 |
| 2018-12-28 | 2018-12-24 | 4.362 | 2,050,848 | +6,740 | 0.28% | 8,946,038 |
| 2018-12-27 | 2018-12-20 | 4.214 | 2,044,108 | +7,414 | 0.28% | 8,613,351 |
| 2018-12-18 | 2018-12-14 | 5.030 | 2,036,694 | -6,740 | 0.27% | 10,244,138 |
| 2018-12-13 | 2018-12-11 | 4.718 | 2,043,434 | +674 | 0.28% | 9,641,346 |
| 2018-12-11 | 2018-12-07 | 4.911 | 2,042,760 | +6,740 | 0.28% | 10,032,179 |
| 2018-12-07 | 2018-12-05 | 5.030 | 2,036,020 | +25,611 | 0.27% | 10,240,748 |
| 2018-12-04 | 2018-11-30 | 5.282 | 2,010,409 | +674 | 0.27% | 10,619,018 |
| 2018-11-30 | 2018-11-28 | 5.356 | 2,009,735 | +6,740 | 0.27% | 10,764,552 |
| 2018-11-23 | 2018-11-21 | 5.356 | 2,002,995 | +18,872 | 0.27% | 10,728,451 |
| 2018-11-15 | 2018-11-13 | 5.594 | 1,984,123 | +13,479 | 0.27% | 11,098,388 |
| 2018-11-08 | 2018-11-06 | 5.742 | 1,970,644 | -3,370 | 0.27% | 11,315,379 |
| 2018-10-23 | 2018-10-19 | 5.594 | 1,974,014 | -674 | 0.27% | 11,041,842 |
| 2018-10-22 | 2018-10-18 | 5.475 | 1,974,688 | -8,087 | 0.27% | 10,811,222 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,982,775 | +674 | 0.27% | 10,325,961 |
| 2018-10-12 | 2018-10-10 | 5.608 | 1,982,101 | +674 | 0.27% | 11,116,486 |
| 2018-10-11 | 2018-10-09 | 5.683 | 1,981,427 | -4,718 | 0.27% | 11,259,700 |
| 2018-10-09 | 2018-10-05 | 5.831 | 1,986,145 | +8,087 | 0.27% | 11,581,197 |
| 2018-10-08 | 2018-10-04 | 6.024 | 1,978,058 | -6,739 | 0.27% | 11,915,575 |
| 2018-10-05 | 2018-10-03 | 6.024 | 1,984,797 | -6,740 | 0.27% | 11,956,170 |
| 2018-10-04 | 2018-10-02 | 6.024 | 1,991,537 | -674 | 0.27% | 11,996,771 |
| 2018-09-19 | 2018-09-17 | 5.475 | 1,992,211 | +674 | 0.27% | 10,907,159 |
| 2018-09-18 | 2018-09-14 | 5.579 | 1,991,537 | +674 | 0.27% | 11,110,310 |
| 2018-09-17 | 2018-09-13 | 5.608 | 1,990,863 | +6,740 | 0.27% | 11,165,627 |
| 2018-09-12 | 2018-09-10 | 5.786 | 1,984,123 | +4,044 | 0.27% | 11,481,091 |
| 2018-08-29 | 2018-08-27 | 5.772 | 1,980,079 | -10,110 | 0.27% | 11,428,311 |
| 2018-08-27 | 2018-08-23 | 5.890 | 1,990,189 | -6,740 | 0.27% | 11,722,892 |
| 2018-08-22 | 2018-08-20 | 5.816 | 1,996,929 | +20,377 | 0.27% | 11,614,450 |
| 2018-08-20 | 2018-08-16 | 5.786 | 1,976,552 | -667 | 0.27% | 11,436,677 |
| 2018-08-17 | 2018-08-15 | 5.711 | 1,977,219 | -667 | 0.27% | 11,292,343 |
| 2018-08-16 | 2018-08-14 | 5.801 | 1,977,886 | -10,674 | 0.27% | 11,474,044 |
| 2018-08-13 | 2018-08-09 | 5.741 | 1,988,560 | -7,338 | 0.27% | 11,416,731 |
| 2018-08-07 | 2018-08-03 | 5.666 | 1,995,898 | -667 | 0.27% | 11,309,266 |
| 2018-07-16 | 2018-07-12 | 5.756 | 1,996,565 | -2,669 | 0.27% | 11,492,618 |
| 2018-07-13 | 2018-07-11 | 5.561 | 1,999,234 | -667 | 0.27% | 11,118,388 |
| 2018-07-10 | 2018-07-06 | 5.396 | 1,999,901 | -667 | 0.27% | 10,792,332 |
| 2018-07-06 | 2018-07-04 | 5.741 | 2,000,568 | -667 | 0.27% | 11,485,671 |
| 2018-07-05 | 2018-07-03 | 5.786 | 2,001,235 | -667 | 0.27% | 11,579,497 |
| 2018-07-03 | 2018-06-28 | 5.756 | 2,001,902 | -667 | 0.27% | 11,523,339 |
| 2018-06-26 | 2018-06-22 | 5.561 | 2,002,569 | -6,672 | 0.27% | 11,136,935 |
| 2018-06-13 | 2018-06-11 | 6.401 | 2,009,241 | -10,006 | 0.27% | 12,860,688 |
| 2018-06-11 | 2018-06-07 | 6.071 | 2,019,247 | -8,005 | 0.28% | 12,258,823 |
| 2018-06-08 | 2018-06-06 | 6.371 | 2,027,252 | -106,738 | 0.28% | 12,915,195 |
| 2018-06-07 | 2018-06-05 | 6.116 | 2,133,990 | -20,680 | 0.29% | 13,051,392 |
| 2018-06-06 | 2018-06-04 | 5.966 | 2,154,670 | -12,008 | 0.29% | 12,854,883 |
| 2018-05-31 | 2018-05-29 | 5.891 | 2,166,678 | -667 | 0.30% | 12,764,130 |
| 2018-05-30 | 2018-05-28 | 5.906 | 2,167,345 | +2,001 | 0.30% | 12,800,548 |
| 2018-05-29 | 2018-05-25 | 5.981 | 2,165,344 | -26,017 | 0.30% | 12,951,023 |
| 2018-05-28 | 2018-05-24 | 5.951 | 2,191,361 | +22,682 | 0.30% | 13,040,935 |
| 2018-05-25 | 2018-05-23 | 5.906 | 2,168,679 | -4,670 | 0.30% | 12,808,427 |
| 2018-05-09 | 2018-05-07 | 5.533 | 2,173,349 | +24,015 | 0.30% | 12,024,089 |
| 2018-04-30 | 2018-04-26 | 5.078 | 2,149,334 | +93,682 | 0.30% | 10,913,864 |
| 2018-04-24 | 2018-04-20 | 5.078 | 2,055,652 | +660 | 0.28% | 10,438,167 |
| 2018-04-18 | 2018-04-16 | 5.305 | 2,054,992 | +14,514 | 0.28% | 10,902,046 |
| 2018-04-03 | 2018-03-28 | 5.366 | 2,040,478 | -6,597 | 0.28% | 10,948,762 |
| 2018-03-28 | 2018-03-26 | 5.396 | 2,047,075 | -12,535 | 0.28% | 11,046,217 |
| 2018-03-22 | 2018-03-20 | 5.699 | 2,059,610 | +660 | 0.28% | 11,738,232 |
| 2018-03-20 | 2018-03-16 | 5.805 | 2,058,950 | +1,319 | 0.28% | 11,952,931 |
| 2018-03-15 | 2018-03-13 | 5.911 | 2,057,631 | +660 | 0.28% | 12,163,595 |
| 2018-03-08 | 2018-03-06 | 5.821 | 2,056,971 | -32,987 | 0.28% | 11,972,621 |
| 2018-03-07 | 2018-03-05 | 5.927 | 2,089,958 | -9,896 | 0.29% | 12,386,373 |
| 2018-03-06 | 2018-03-02 | 5.987 | 2,099,854 | -39,584 | 0.29% | 12,572,338 |
| 2018-03-05 | 2018-03-01 | 6.245 | 2,139,438 | +48,820 | 0.29% | 13,360,624 |
| 2018-02-27 | 2018-02-23 | 6.002 | 2,090,618 | -32,986 | 0.29% | 12,548,728 |
| 2018-02-26 | 2018-02-22 | 5.957 | 2,123,604 | +8,576 | 0.29% | 12,650,157 |
| 2018-02-23 | 2018-02-21 | 5.805 | 2,115,028 | -659 | 0.29% | 12,278,483 |
| 2018-02-21 | 2018-02-15 | 5.472 | 2,115,687 | -16,494 | 0.29% | 11,576,798 |
| 2018-02-20 | 2018-02-13 | 5.275 | 2,132,181 | +16,494 | 0.29% | 11,246,908 |
| 2018-02-14 | 2018-02-12 | 5.351 | 2,115,687 | -1,320 | 0.29% | 11,320,248 |
| 2018-02-13 | 2018-02-09 | 5.260 | 2,117,007 | +7,917 | 0.29% | 11,134,779 |
| 2018-02-12 | 2018-02-08 | 5.305 | 2,109,090 | -6,597 | 0.29% | 11,189,044 |
| 2018-02-09 | 2018-02-07 | 5.335 | 2,115,687 | -6,598 | 0.29% | 11,288,180 |
| 2018-02-07 | 2018-02-05 | 5.517 | 2,122,285 | -15,174 | 0.29% | 11,709,408 |
| 2018-02-02 | 2018-01-31 | 5.760 | 2,137,459 | -6,597 | 0.29% | 12,311,507 |
| 2018-01-24 | 2018-01-22 | 5.881 | 2,144,056 | -65,974 | 0.30% | 12,609,495 |
| 2018-01-23 | 2018-01-19 | 5.896 | 2,210,030 | -8,576 | 0.30% | 13,030,996 |
| 2018-01-22 | 2018-01-18 | 5.881 | 2,218,606 | -19,792 | 0.31% | 13,047,934 |
| 2018-01-18 | 2018-01-16 | 5.942 | 2,238,398 | -660 | 0.31% | 13,300,048 |
| 2018-01-17 | 2018-01-15 | 5.927 | 2,239,058 | -47,501 | 0.31% | 13,270,031 |
| 2018-01-12 | 2018-01-10 | 5.896 | 2,286,559 | +15,174 | 0.32% | 13,482,234 |
| 2018-01-11 | 2018-01-09 | 5.836 | 2,271,385 | +26,389 | 0.31% | 13,255,048 |
| 2018-01-10 | 2018-01-08 | 5.775 | 2,244,996 | +26,390 | 0.31% | 12,964,936 |
| 2018-01-08 | 2018-01-04 | 5.578 | 2,218,606 | -9,896 | 0.31% | 12,375,360 |
| 2018-01-05 | 2018-01-03 | 5.578 | 2,228,502 | +10,555 | 0.31% | 12,430,560 |
| 2018-01-03 | 2017-12-29 | 5.305 | 2,217,947 | -13,194 | 0.31% | 11,766,547 |
| 2018-01-02 | 2017-12-28 | 5.442 | 2,231,141 | +3,298 | 0.31% | 12,140,912 |
| 2017-12-20 | 2017-12-18 | 5.305 | 2,227,843 | -6,597 | 0.31% | 11,819,047 |
| 2017-12-19 | 2017-12-15 | 5.214 | 2,234,440 | -19,132 | 0.31% | 11,650,833 |
| 2017-12-18 | 2017-12-14 | 5.305 | 2,253,572 | -1,320 | 0.31% | 11,955,543 |
| 2017-12-14 | 2017-12-12 | 5.320 | 2,254,892 | -2,639 | 0.31% | 11,996,725 |
| 2017-12-11 | 2017-12-07 | 5.229 | 2,257,531 | -16,493 | 0.31% | 11,805,453 |
| 2017-12-08 | 2017-12-06 | 5.351 | 2,274,024 | -60,036 | 0.31% | 12,167,450 |
| 2017-12-07 | 2017-12-05 | 5.472 | 2,334,060 | -23,751 | 0.32% | 12,771,710 |
| 2017-12-06 | 2017-12-04 | 5.487 | 2,357,811 | -6,597 | 0.32% | 12,937,412 |
| 2017-12-01 | 2017-11-29 | 5.260 | 2,364,408 | -5,938 | 0.32% | 12,436,029 |
| 2017-11-29 | 2017-11-27 | 5.245 | 2,370,346 | -7,916 | 0.33% | 12,431,332 |
| 2017-11-28 | 2017-11-24 | 5.320 | 2,378,262 | +9,236 | 0.33% | 12,653,092 |
| 2017-11-27 | 2017-11-23 | 5.320 | 2,369,026 | -15,174 | 0.32% | 12,603,953 |
| 2017-11-24 | 2017-11-22 | 5.381 | 2,384,200 | +13,854 | 0.33% | 12,829,238 |
| 2017-11-23 | 2017-11-21 | 5.184 | 2,370,346 | +11,876 | 0.33% | 12,287,618 |
| 2017-11-22 | 2017-11-20 | 5.032 | 2,358,470 | -1,980 | 0.32% | 11,868,567 |
| 2017-11-21 | 2017-11-17 | 5.457 | 2,360,450 | -3,298 | 0.32% | 12,880,335 |
| 2017-11-20 | 2017-11-16 | 6.139 | 2,363,748 | -7,257 | 0.32% | 14,510,622 |
| 2017-11-17 | 2017-11-15 | 6.199 | 2,371,005 | -23,091 | 0.33% | 14,698,926 |
| 2017-11-15 | 2017-11-13 | 6.199 | 2,394,096 | -19,792 | 0.33% | 14,842,078 |
| 2017-11-14 | 2017-11-10 | 6.033 | 2,413,888 | -27,709 | 0.33% | 14,562,302 |
| 2017-11-13 | 2017-11-09 | 6.048 | 2,441,597 | +11,875 | 0.33% | 14,766,471 |
| 2017-11-10 | 2017-11-08 | 6.063 | 2,429,722 | -36,285 | 0.33% | 14,731,481 |
| 2017-11-08 | 2017-11-06 | 6.093 | 2,466,007 | +5,278 | 0.34% | 15,026,236 |
| 2017-11-07 | 2017-11-03 | 6.018 | 2,460,729 | +1,979 | 0.34% | 14,807,581 |
| 2017-11-03 | 2017-11-01 | 5.957 | 2,458,750 | +13,195 | 0.34% | 14,646,598 |
| 2017-11-02 | 2017-10-31 | 5.987 | 2,445,555 | +19,792 | 0.34% | 14,642,134 |
| 2017-11-01 | 2017-10-30 | 6.109 | 2,425,763 | -6,598 | 0.33% | 14,817,784 |
| 2017-10-31 | 2017-10-27 | 6.048 | 2,432,361 | -40,903 | 0.33% | 14,710,613 |
| 2017-10-30 | 2017-10-26 | 5.911 | 2,473,264 | +133,266 | 0.34% | 14,620,591 |
| 2017-10-27 | 2017-10-25 | 6.109 | 2,339,998 | -23,090 | 0.32% | 14,293,888 |
| 2017-10-26 | 2017-10-24 | 6.078 | 2,363,088 | +23,750 | 0.32% | 14,363,296 |
| 2017-10-25 | 2017-10-23 | 5.987 | 2,339,338 | +85,106 | 0.32% | 14,006,187 |
| 2017-10-24 | 2017-10-20 | 6.048 | 2,254,232 | +52,779 | 0.31% | 13,633,311 |
| 2017-10-23 | 2017-10-19 | 6.063 | 2,201,453 | +12,535 | 0.30% | 13,347,479 |
| 2017-10-19 | 2017-10-17 | 6.321 | 2,188,918 | -16,494 | 0.30% | 13,835,517 |
| 2017-10-17 | 2017-10-13 | 6.396 | 2,205,412 | +95,662 | 0.30% | 14,106,914 |
| 2017-10-16 | 2017-10-12 | 6.396 | 2,109,750 | -15,174 | 0.29% | 13,495,012 |
| 2017-10-13 | 2017-10-11 | 6.503 | 2,124,924 | +13,195 | 0.29% | 13,817,534 |
| 2017-10-12 | 2017-10-10 | 6.472 | 2,111,729 | -29,688 | 0.29% | 13,667,714 |
| 2017-10-11 | 2017-10-09 | 6.215 | 2,141,417 | -660 | 0.29% | 13,308,066 |
| 2017-10-10 | 2017-10-06 | 6.199 | 2,142,077 | +19,792 | 0.29% | 13,279,699 |
| 2017-10-06 | 2017-10-03 | 6.366 | 2,122,285 | +6,598 | 0.29% | 13,510,855 |
| 2017-10-03 | 2017-09-28 | 6.215 | 2,115,687 | +13,194 | 0.29% | 13,148,164 |
| 2017-09-29 | 2017-09-27 | 6.230 | 2,102,493 | -7,257 | 0.29% | 13,098,037 |
| 2017-09-27 | 2017-09-25 | 6.199 | 2,109,750 | -10,556 | 0.29% | 13,079,289 |
| 2017-09-25 | 2017-09-21 | 6.442 | 2,120,306 | -46,181 | 0.29% | 13,658,950 |
| 2017-09-22 | 2017-09-20 | 6.487 | 2,166,487 | +98,960 | 0.30% | 14,054,963 |
| 2017-09-20 | 2017-09-18 | 6.321 | 2,067,527 | -47,501 | 0.28% | 13,068,239 |
| 2017-09-19 | 2017-09-15 | 6.366 | 2,115,028 | +3,959 | 0.29% | 13,464,656 |
| 2017-09-18 | 2017-09-14 | 6.336 | 2,111,069 | +6,597 | 0.29% | 13,375,454 |
| 2017-09-14 | 2017-09-12 | 6.457 | 2,104,472 | +1,979 | 0.29% | 13,588,846 |
| 2017-09-12 | 2017-09-08 | 6.548 | 2,102,493 | +1,979 | 0.29% | 13,767,280 |
| 2017-09-11 | 2017-09-07 | 6.654 | 2,100,514 | -13,854 | 0.29% | 13,977,192 |
| 2017-09-08 | 2017-09-06 | 6.654 | 2,114,368 | +13,854 | 0.29% | 14,069,379 |
| 2017-09-07 | 2017-09-05 | 6.412 | 2,100,514 | +78,509 | 0.29% | 13,467,773 |
| 2017-09-06 | 2017-09-04 | 6.366 | 2,022,005 | +29,688 | 0.28% | 12,872,454 |
| 2017-09-05 | 2017-09-01 | 6.366 | 1,992,317 | +6,597 | 0.27% | 12,683,455 |
| 2017-09-04 | 2017-08-31 | 6.563 | 1,985,720 | +11,216 | 0.27% | 13,032,740 |
| 2017-09-01 | 2017-08-30 | 6.412 | 1,974,504 | -12,535 | 0.27% | 12,659,840 |
| 2017-08-30 | 2017-08-28 | 6.139 | 1,987,039 | -8,577 | 0.27% | 12,198,074 |
| 2017-08-29 | 2017-08-25 | 6.199 | 1,995,616 | +15,174 | 0.27% | 12,371,721 |
| 2017-08-28 | 2017-08-24 | 6.260 | 1,980,442 | -62,015 | 0.27% | 12,397,725 |
| 2017-08-25 | 2017-08-22 | 6.427 | 2,042,457 | +26,390 | 0.28% | 13,126,490 |
| 2017-08-24 | 2017-08-21 | 6.412 | 2,016,067 | -9,237 | 0.27% | 12,927,506 |
| 2017-08-22 | 2017-08-18 | 6.519 | 2,025,304 | +12,801 | 0.28% | 13,203,698 |
| 2017-08-21 | 2017-08-17 | 6.565 | 2,012,503 | -6,535 | 0.28% | 13,212,640 |
| 2017-08-18 | 2017-08-16 | 6.642 | 2,019,038 | +654 | 0.28% | 13,410,037 |
| 2017-08-17 | 2017-08-15 | 6.489 | 2,018,384 | +106,510 | 0.28% | 13,096,807 |
| 2017-08-16 | 2017-08-14 | 6.412 | 1,911,874 | +32,672 | 0.26% | 12,259,395 |
| 2017-08-15 | 2017-08-11 | 6.672 | 1,879,202 | -17,643 | 0.26% | 12,538,793 |
| 2017-08-14 | 2017-08-10 | 7.208 | 1,896,845 | -18,950 | 0.26% | 13,672,518 |
| 2017-08-11 | 2017-08-09 | 7.652 | 1,915,795 | +3,268 | 0.26% | 14,659,353 |
| 2017-08-10 | 2017-08-08 | 7.621 | 1,912,527 | -7,842 | 0.26% | 14,575,809 |
| 2017-08-09 | 2017-08-07 | 7.637 | 1,920,369 | +654 | 0.26% | 14,664,964 |
| 2017-08-07 | 2017-08-03 | 7.621 | 1,919,715 | -25,484 | 0.26% | 14,630,591 |
| 2017-08-04 | 2017-08-02 | 7.759 | 1,945,199 | +13,068 | 0.27% | 15,092,728 |
| 2017-08-03 | 2017-08-01 | 7.805 | 1,932,131 | -207,139 | 0.27% | 15,080,040 |
| 2017-08-02 | 2017-07-31 | 7.927 | 2,139,270 | -9,148 | 0.29% | 16,958,644 |
| 2017-08-01 | 2017-07-28 | 7.973 | 2,148,418 | -18,950 | 0.30% | 17,129,799 |
| 2017-07-31 | 2017-07-27 | 7.973 | 2,167,368 | -654 | 0.30% | 17,280,891 |
| 2017-07-28 | 2017-07-26 | 7.958 | 2,168,022 | -205,179 | 0.30% | 17,252,927 |
| 2017-07-26 | 2017-07-24 | 7.958 | 2,373,201 | -38,553 | 0.33% | 18,885,724 |
| 2017-07-24 | 2017-07-20 | 7.912 | 2,411,754 | -6,534 | 0.33% | 19,081,799 |
| 2017-07-20 | 2017-07-18 | 7.897 | 2,418,288 | +1,307 | 0.33% | 19,096,487 |
| 2017-07-19 | 2017-07-17 | 7.958 | 2,416,981 | +1,306 | 0.33% | 19,234,121 |
| 2017-07-17 | 2017-07-13 | 7.759 | 2,415,675 | -9,801 | 0.33% | 18,743,135 |
| 2017-07-13 | 2017-07-11 | 7.713 | 2,425,476 | -3,921 | 0.33% | 18,707,824 |
| 2017-07-10 | 2017-07-06 | 7.805 | 2,429,397 | +6,535 | 0.33% | 18,961,139 |
| 2017-07-07 | 2017-07-05 | 7.805 | 2,422,862 | -13,069 | 0.33% | 18,910,134 |
| 2017-07-06 | 2017-07-04 | 7.591 | 2,435,931 | +6,534 | 0.33% | 18,490,235 |
| 2017-07-05 | 2017-07-03 | 7.621 | 2,429,397 | -3,267 | 0.33% | 18,514,995 |
| 2017-07-04 | 2017-06-30 | 7.667 | 2,432,664 | -34,632 | 0.33% | 18,651,580 |
| 2017-06-30 | 2017-06-28 | 7.698 | 2,467,296 | +653 | 0.34% | 18,992,625 |
| 2017-06-29 | 2017-06-27 | 7.866 | 2,466,643 | +16,990 | 0.34% | 19,402,834 |
| 2017-06-28 | 2017-06-26 | 7.943 | 2,449,653 | -5,881 | 0.34% | 19,456,633 |
| 2017-06-27 | 2017-06-23 | 7.698 | 2,455,534 | -7,188 | 0.34% | 18,902,084 |
| 2017-06-26 | 2017-06-22 | 7.713 | 2,462,722 | +2,614 | 0.34% | 18,995,105 |
| 2017-06-23 | 2017-06-21 | 7.560 | 2,460,108 | -4,574 | 0.34% | 18,598,456 |
| 2017-06-21 | 2017-06-19 | 7.422 | 2,464,682 | -13,069 | 0.34% | 18,293,567 |
| 2017-06-20 | 2017-06-16 | 7.499 | 2,477,751 | -6,534 | 0.34% | 18,580,162 |
| 2017-06-19 | 2017-06-15 | 7.483 | 2,484,285 | -52,276 | 0.34% | 18,591,141 |
| 2017-06-16 | 2017-06-14 | 7.453 | 2,536,561 | -16,335 | 0.35% | 18,904,711 |
| 2017-06-14 | 2017-06-12 | 7.438 | 2,552,896 | +153,557 | 0.35% | 18,987,385 |
| 2017-06-13 | 2017-06-09 | 7.422 | 2,399,339 | -35,285 | 0.33% | 17,808,573 |
| 2017-06-12 | 2017-06-08 | 7.315 | 2,434,624 | +70,571 | 0.33% | 17,809,657 |
| 2017-06-09 | 2017-06-07 | 6.994 | 2,364,053 | +8,495 | 0.32% | 16,533,666 |
| 2017-06-05 | 2017-06-01 | 7.101 | 2,355,558 | +19,603 | 0.32% | 16,726,595 |
| 2017-06-01 | 2017-05-29 | 7.040 | 2,335,955 | +39,206 | 0.32% | 16,444,401 |
| 2017-05-29 | 2017-05-25 | 7.116 | 2,296,749 | +6,535 | 0.32% | 16,344,147 |
| 2017-05-24 | 2017-05-22 | 7.177 | 2,290,214 | -36,593 | 0.31% | 16,437,837 |
| 2017-05-23 | 2017-05-19 | 7.223 | 2,326,807 | -7,188 | 0.32% | 16,807,307 |
| 2017-05-22 | 2017-05-18 | 7.193 | 2,333,995 | -9,801 | 0.32% | 16,787,791 |
| 2017-05-19 | 2017-05-17 | 7.239 | 2,343,796 | +653 | 0.32% | 16,965,893 |
| 2017-05-18 | 2017-05-16 | 7.239 | 2,343,143 | +3,921 | 0.32% | 16,961,166 |
| 2017-05-17 | 2017-05-15 | 7.162 | 2,339,222 | +13,068 | 0.32% | 16,753,790 |
| 2017-05-16 | 2017-05-12 | 7.132 | 2,326,154 | -7,841 | 0.32% | 16,588,998 |
| 2017-05-15 | 2017-05-11 | 7.223 | 2,333,995 | -5,881 | 0.32% | 16,859,228 |
| 2017-05-11 | 2017-05-09 | 7.223 | 2,339,876 | -15,682 | 0.32% | 16,901,708 |
| 2017-05-10 | 2017-05-08 | 7.407 | 2,355,558 | -6,535 | 0.32% | 17,448,781 |
| 2017-05-09 | 2017-05-05 | 7.361 | 2,362,093 | +13,853 | 0.32% | 17,387,831 |
| 2017-05-08 | 2017-05-04 | 7.253 | 2,348,240 | +24,623 | 0.33% | 17,032,186 |
| 2017-05-05 | 2017-05-02 | 7.438 | 2,323,617 | -529,410 | 0.32% | 17,283,895 |
| 2017-05-04 | 2017-04-28 | 7.438 | 2,853,027 | -1,944 | 0.40% | 21,221,837 |
| 2017-05-02 | 2017-04-27 | 7.438 | 2,854,971 | +1,944 | 0.40% | 21,236,297 |
| 2017-04-28 | 2017-04-26 | 7.438 | 2,853,027 | -3,240 | 0.40% | 21,221,837 |
| 2017-04-27 | 2017-04-25 | 7.454 | 2,856,267 | -6,479 | 0.40% | 21,290,016 |
| 2017-04-26 | 2017-04-24 | 7.438 | 2,862,746 | +12,959 | 0.40% | 21,294,130 |
| 2017-04-24 | 2017-04-20 | 7.315 | 2,849,787 | -25,919 | 0.40% | 20,845,907 |
| 2017-04-20 | 2017-04-18 | 7.130 | 2,875,706 | -19,440 | 0.40% | 20,502,957 |
| 2017-04-19 | 2017-04-13 | 7.207 | 2,895,146 | +149,686 | 0.40% | 20,864,952 |
| 2017-04-18 | 2017-04-12 | 7.346 | 2,745,460 | +3,240 | 0.38% | 20,167,503 |
| 2017-04-13 | 2017-04-11 | 7.346 | 2,742,220 | +6,480 | 0.38% | 20,143,702 |
| 2017-04-12 | 2017-04-10 | 7.546 | 2,735,740 | +32,400 | 0.38% | 20,644,945 |
| 2017-04-11 | 2017-04-07 | 7.716 | 2,703,340 | -21,384 | 0.37% | 20,859,348 |
| 2017-04-06 | 2017-04-03 | 7.701 | 2,724,724 | +8,424 | 0.38% | 20,982,301 |
| 2017-04-05 | 2017-03-31 | 7.654 | 2,716,300 | -5,184 | 0.38% | 20,791,674 |
| 2017-04-03 | 2017-03-30 | 7.654 | 2,721,484 | -12,960 | 0.38% | 20,831,354 |
| 2017-03-31 | 2017-03-29 | 7.685 | 2,734,444 | +10,368 | 0.38% | 21,014,953 |
| 2017-03-30 | 2017-03-28 | 7.747 | 2,724,076 | +7,128 | 0.38% | 21,103,427 |
| 2017-03-29 | 2017-03-27 | 7.747 | 2,716,948 | -58,319 | 0.38% | 21,048,206 |
| 2017-03-28 | 2017-03-24 | 7.994 | 2,775,267 | -7,128 | 0.39% | 22,185,263 |
| 2017-03-27 | 2017-03-23 | 8.071 | 2,782,395 | -9,720 | 0.39% | 22,456,937 |
| 2017-03-24 | 2017-03-22 | 7.994 | 2,792,115 | +5,832 | 0.39% | 22,319,944 |
| 2017-03-23 | 2017-03-21 | 8.087 | 2,786,283 | +196,341 | 0.39% | 22,531,316 |
| 2017-03-22 | 2017-03-20 | 8.333 | 2,589,942 | +415,364 | 0.36% | 21,583,101 |
| 2017-03-21 | 2017-03-17 | 7.624 | 2,174,578 | -3,888 | 0.30% | 16,577,994 |
| 2017-03-20 | 2017-03-16 | 7.639 | 2,178,466 | +38,879 | 0.30% | 16,641,253 |
| 2017-03-17 | 2017-03-15 | 7.531 | 2,139,587 | +48,600 | 0.30% | 16,113,127 |
| 2017-03-16 | 2017-03-14 | 7.500 | 2,090,987 | +37,583 | 0.29% | 15,682,585 |
| 2017-03-15 | 2017-03-13 | 7.485 | 2,053,404 | -1,296 | 0.29% | 15,369,020 |
| 2017-03-14 | 2017-03-10 | 7.608 | 2,054,700 | +648 | 0.29% | 15,632,390 |
| 2017-03-13 | 2017-03-09 | 7.778 | 2,054,052 | +53,136 | 0.29% | 15,976,146 |
| 2017-03-10 | 2017-03-08 | 8.349 | 2,000,916 | +8,423 | 0.28% | 16,705,373 |
| 2017-03-09 | 2017-03-07 | 8.364 | 1,992,493 | +6,480 | 0.28% | 16,665,799 |
| 2017-03-07 | 2017-03-03 | 8.287 | 1,986,013 | -17,495 | 0.28% | 16,458,355 |
| 2017-03-03 | 2017-03-01 | 8.441 | 2,003,508 | -3,888 | 0.28% | 16,912,525 |
| 2017-03-02 | 2017-02-28 | 8.457 | 2,007,396 | -14,904 | 0.28% | 16,976,324 |
| 2017-02-28 | 2017-02-24 | 8.241 | 2,022,300 | +5,184 | 0.28% | 16,665,444 |
| 2017-02-24 | 2017-02-22 | 8.503 | 2,017,116 | +3,888 | 0.28% | 17,151,911 |
| 2017-02-23 | 2017-02-21 | 8.580 | 2,013,228 | +19,439 | 0.28% | 17,274,194 |
| 2017-02-22 | 2017-02-20 | 8.719 | 1,993,789 | -7,127 | 0.28% | 17,384,319 |
| 2017-02-21 | 2017-02-17 | 8.565 | 2,000,916 | -9,720 | 0.28% | 17,137,674 |
| 2017-02-20 | 2017-02-16 | 8.843 | 2,010,636 | +12,311 | 0.28% | 17,779,442 |
| 2017-02-17 | 2017-02-15 | 8.781 | 1,998,325 | -22,679 | 0.28% | 17,547,225 |
| 2017-02-16 | 2017-02-14 | 8.719 | 2,021,004 | +3,240 | 0.28% | 17,621,613 |
| 2017-02-14 | 2017-02-10 | 8.688 | 2,017,764 | -9,072 | 0.28% | 17,531,086 |
| 2017-02-13 | 2017-02-09 | 8.735 | 2,026,836 | -10,368 | 0.28% | 17,703,743 |
| 2017-02-10 | 2017-02-08 | 8.688 | 2,037,204 | +648 | 0.28% | 17,699,988 |
| 2017-02-09 | 2017-02-07 | 8.488 | 2,036,556 | +3,240 | 0.28% | 17,285,784 |
| 2017-02-08 | 2017-02-06 | 8.503 | 2,033,316 | -35,640 | 0.28% | 17,289,663 |
| 2017-02-07 | 2017-02-03 | 8.673 | 2,068,956 | +12,312 | 0.29% | 17,943,932 |
| 2017-02-06 | 2017-02-02 | 8.735 | 2,056,644 | -69,983 | 0.29% | 17,964,106 |
| 2017-02-03 | 2017-02-01 | 8.519 | 2,126,627 | -16,848 | 0.30% | 18,115,922 |
| 2017-02-02 | 2017-01-27 | 8.395 | 2,143,475 | -21,384 | 0.30% | 17,994,814 |
| 2017-02-01 | 2017-01-25 | 8.133 | 2,164,859 | -3,240 | 0.30% | 17,606,388 |
| 2017-01-26 | 2017-01-24 | 8.071 | 2,168,099 | -12,959 | 0.30% | 17,498,904 |
| 2017-01-24 | 2017-01-20 | 8.009 | 2,181,058 | -6,480 | 0.30% | 17,468,862 |
| 2017-01-20 | 2017-01-18 | 7.932 | 2,187,538 | +3,240 | 0.30% | 17,351,969 |
| 2017-01-19 | 2017-01-17 | 7.886 | 2,184,298 | -6,480 | 0.30% | 17,225,143 |
| 2017-01-18 | 2017-01-16 | 7.901 | 2,190,778 | -1,944 | 0.31% | 17,310,052 |
| 2017-01-16 | 2017-01-12 | 7.963 | 2,192,722 | -32,400 | 0.31% | 17,460,767 |
| 2017-01-13 | 2017-01-11 | 7.948 | 2,225,122 | +9,720 | 0.31% | 17,684,431 |
| 2017-01-11 | 2017-01-09 | 7.963 | 2,215,402 | -11,016 | 0.31% | 17,641,369 |
| 2017-01-10 | 2017-01-06 | 8.071 | 2,226,418 | -5,184 | 0.31% | 17,969,601 |
| 2017-01-09 | 2017-01-05 | 8.056 | 2,231,602 | -11,664 | 0.31% | 17,977,003 |
| 2017-01-05 | 2017-01-03 | 7.994 | 2,243,266 | -24,623 | 0.31% | 17,932,489 |
| 2017-01-04 | 2016-12-30 | 7.932 | 2,267,889 | -6,480 | 0.32% | 17,989,329 |
| 2017-01-03 | 2016-12-29 | 7.901 | 2,274,369 | +3,888 | 0.32% | 17,970,532 |
| 2016-12-30 | 2016-12-28 | 7.932 | 2,270,481 | -34,344 | 0.32% | 18,009,889 |
| 2016-12-29 | 2016-12-23 | 7.716 | 2,304,825 | -9,720 | 0.32% | 17,784,350 |
| 2016-12-28 | 2016-12-22 | 7.716 | 2,314,545 | -18,144 | 0.32% | 17,859,351 |
| 2016-12-23 | 2016-12-21 | 7.685 | 2,332,689 | -6,480 | 0.32% | 17,927,355 |
| 2016-12-22 | 2016-12-20 | 7.639 | 2,339,169 | -10,367 | 0.33% | 17,868,860 |
| 2016-12-21 | 2016-12-19 | 7.762 | 2,349,536 | -31,752 | 0.33% | 18,238,123 |
| 2016-12-20 | 2016-12-16 | 7.315 | 2,381,288 | -648 | 0.33% | 17,418,883 |
| 2016-12-19 | 2016-12-15 | 7.315 | 2,381,936 | +36,288 | 0.33% | 17,423,623 |
| 2016-12-16 | 2016-12-14 | 7.269 | 2,345,648 | +3,239 | 0.33% | 17,049,584 |
| 2016-12-15 | 2016-12-13 | 7.068 | 2,342,409 | +26,568 | 0.33% | 16,556,108 |
| 2016-12-14 | 2016-12-12 | 7.176 | 2,315,841 | +12,960 | 0.32% | 16,618,497 |
| 2016-12-13 | 2016-12-09 | 7.407 | 2,302,881 | -7,128 | 0.32% | 17,058,576 |
| 2016-12-12 | 2016-12-08 | 7.253 | 2,310,009 | -31,104 | 0.32% | 16,754,890 |
| 2016-12-09 | 2016-12-07 | 7.407 | 2,341,113 | +68,688 | 0.33% | 17,341,780 |
| 2016-12-08 | 2016-12-06 | 7.562 | 2,272,425 | +10,368 | 0.32% | 17,183,661 |
| 2016-12-07 | 2016-12-05 | 7.639 | 2,262,057 | +3,240 | 0.31% | 17,279,803 |
| 2016-12-06 | 2016-12-02 | 7.732 | 2,258,817 | +15,551 | 0.31% | 17,464,205 |
| 2016-12-05 | 2016-12-01 | 8.009 | 2,243,266 | +1,944 | 0.31% | 17,967,108 |
| 2016-12-02 | 2016-11-30 | 8.025 | 2,241,322 | -35,639 | 0.31% | 17,986,127 |
| 2016-12-01 | 2016-11-29 | 7.701 | 2,276,961 | -3,240 | 0.32% | 17,534,209 |
| 2016-11-30 | 2016-11-28 | 7.762 | 2,280,201 | -27,216 | 0.32% | 17,699,914 |
| 2016-11-29 | 2016-11-25 | 7.330 | 2,307,417 | -25,920 | 0.32% | 16,914,133 |
| 2016-11-28 | 2016-11-24 | 7.315 | 2,333,337 | -49,247 | 0.32% | 17,068,127 |
| 2016-11-25 | 2016-11-23 | 6.945 | 2,382,584 | +31,752 | 0.33% | 16,545,915 |
| 2016-11-24 | 2016-11-22 | 7.176 | 2,350,832 | +15,551 | 0.33% | 16,869,593 |
| 2016-11-23 | 2016-11-21 | 7.253 | 2,335,281 | -61,559 | 0.32% | 16,938,192 |
| 2016-11-22 | 2016-11-18 | 7.253 | 2,396,840 | +6,480 | 0.33% | 17,384,690 |
| 2016-11-21 | 2016-11-17 | 7.315 | 2,390,360 | -6,480 | 0.33% | 17,485,244 |
| 2016-11-18 | 2016-11-16 | 7.361 | 2,396,840 | -16,200 | 0.33% | 17,643,611 |
| 2016-11-17 | 2016-11-15 | 7.068 | 2,413,040 | -6,480 | 0.33% | 17,055,327 |
| 2016-11-16 | 2016-11-14 | 6.929 | 2,419,520 | +95,255 | 0.34% | 16,765,079 |
| 2016-11-15 | 2016-11-11 | 6.975 | 2,324,265 | +36,936 | 0.32% | 16,212,654 |
| 2016-11-14 | 2016-11-10 | 7.222 | 2,287,329 | +7,128 | 0.32% | 16,519,791 |
| 2016-11-11 | 2016-11-09 | 7.130 | 2,280,201 | +316,220 | 0.32% | 16,257,178 |
| 2016-11-10 | 2016-11-08 | 7.361 | 1,963,981 | -20,088 | 0.27% | 14,457,251 |
| 2016-11-09 | 2016-11-07 | 7.315 | 1,984,069 | -7,128 | 0.28% | 14,513,266 |
| 2016-11-08 | 2016-11-04 | 7.176 | 1,991,197 | -51,839 | 0.28% | 14,288,848 |
| 2016-11-07 | 2016-11-03 | 6.883 | 2,043,036 | +11,664 | 0.28% | 14,061,800 |
| 2016-11-04 | 2016-11-02 | 6.867 | 2,031,372 | +71,927 | 0.28% | 13,950,171 |
| 2016-11-03 | 2016-11-01 | 7.222 | 1,959,445 | +106,919 | 0.27% | 14,151,712 |
| 2016-11-02 | 2016-10-31 | 7.485 | 1,852,526 | +29,159 | 0.26% | 13,865,518 |
| 2016-11-01 | 2016-10-28 | 7.377 | 1,823,367 | +31,104 | 0.25% | 13,450,302 |
| 2016-10-31 | 2016-10-27 | 7.917 | 1,792,263 | +11,016 | 0.25% | 14,188,914 |
| 2016-10-28 | 2016-10-26 | 8.411 | 1,781,247 | -9,720 | 0.25% | 14,981,341 |
| 2016-10-27 | 2016-10-25 | 8.364 | 1,790,967 | +60,911 | 0.25% | 14,980,176 |
| 2016-10-26 | 2016-10-24 | 8.549 | 1,730,056 | +9,072 | 0.24% | 14,791,083 |
| 2016-10-25 | 2016-10-20 | 8.658 | 1,720,984 | +3,240 | 0.24% | 14,899,433 |
| 2016-10-24 | 2016-10-19 | 8.719 | 1,717,744 | -14,904 | 0.24% | 14,977,417 |
| 2016-10-20 | 2016-10-18 | 8.503 | 1,732,648 | +3,888 | 0.24% | 14,733,027 |
| 2016-10-19 | 2016-10-17 | 8.503 | 1,728,760 | +9,720 | 0.24% | 14,699,967 |
| 2016-10-18 | 2016-10-14 | 8.580 | 1,719,040 | +12,960 | 0.24% | 14,749,959 |
| 2016-10-17 | 2016-10-13 | 8.534 | 1,706,080 | +17,496 | 0.24% | 14,559,772 |
| 2016-10-14 | 2016-10-12 | 8.951 | 1,688,584 | -6,480 | 0.23% | 15,114,045 |
| 2016-10-13 | 2016-10-11 | 8.935 | 1,695,064 | +8,424 | 0.24% | 15,145,887 |
| 2016-10-12 | 2016-10-07 | 8.920 | 1,686,640 | +6,480 | 0.23% | 15,044,587 |
| 2016-10-11 | 2016-10-06 | 8.982 | 1,680,160 | -5,832 | 0.23% | 15,090,501 |
| 2016-10-07 | 2016-10-05 | 8.966 | 1,685,992 | +9,720 | 0.23% | 15,116,863 |
| 2016-10-06 | 2016-10-04 | 9.059 | 1,676,272 | -8,424 | 0.23% | 15,184,925 |
| 2016-10-04 | 2016-09-30 | 8.796 | 1,684,696 | -4,536 | 0.23% | 14,819,258 |
| 2016-10-03 | 2016-09-29 | 8.920 | 1,689,232 | +12,960 | 0.23% | 15,067,708 |
| 2016-09-30 | 2016-09-28 | 8.874 | 1,676,272 | +13,608 | 0.23% | 14,874,500 |
| 2016-09-29 | 2016-09-27 | 8.982 | 1,662,664 | +21,383 | 0.23% | 14,933,360 |
| 2016-09-28 | 2016-09-26 | 8.982 | 1,641,281 | +27,216 | 0.23% | 14,741,306 |
| 2016-09-27 | 2016-09-23 | 9.244 | 1,614,065 | +12,960 | 0.22% | 14,920,311 |
| 2016-09-26 | 2016-09-22 | 9.321 | 1,601,105 | -23,976 | 0.22% | 14,924,054 |
| 2016-09-23 | 2016-09-21 | 9.352 | 1,625,081 | +6,480 | 0.22% | 15,197,694 |
| 2016-09-22 | 2016-09-20 | 9.383 | 1,618,601 | +11,664 | 0.22% | 15,187,050 |
| 2016-09-21 | 2016-09-19 | 9.414 | 1,606,937 | +3,240 | 0.22% | 15,127,206 |
| 2016-09-20 | 2016-09-15 | 9.522 | 1,603,697 | -20,736 | 0.22% | 15,269,947 |
| 2016-09-19 | 2016-09-14 | 9.105 | 1,624,433 | -3,240 | 0.22% | 14,790,534 |
| 2016-09-15 | 2016-09-13 | 8.951 | 1,627,673 | +26,568 | 0.22% | 14,568,848 |
| 2016-09-14 | 2016-09-12 | 9.136 | 1,601,105 | +21,384 | 0.22% | 14,627,549 |
| 2016-09-13 | 2016-09-09 | 9.506 | 1,579,721 | -10,368 | 0.22% | 15,017,276 |
| 2016-09-12 | 2016-09-08 | 9.460 | 1,590,089 | +10,368 | 0.22% | 15,042,221 |
| 2016-09-09 | 2016-09-07 | 9.522 | 1,579,721 | +25,271 | 0.22% | 15,041,654 |
| 2016-09-08 | 2016-09-06 | 9.445 | 1,554,450 | -2,592 | 0.21% | 14,681,087 |
| 2016-09-07 | 2016-09-05 | 9.414 | 1,557,042 | +42,768 | 0.21% | 14,657,510 |
| 2016-09-06 | 2016-09-02 | 9.553 | 1,514,274 | -41,472 | 0.21% | 14,465,224 |
| 2016-09-05 | 2016-09-01 | 9.306 | 1,555,746 | -4,536 | 0.21% | 14,477,249 |
| 2016-09-02 | 2016-08-31 | 9.259 | 1,560,282 | +7,128 | 0.22% | 14,447,224 |
| 2016-09-01 | 2016-08-30 | 9.290 | 1,553,154 | +1,296 | 0.21% | 14,429,160 |
| 2016-08-31 | 2016-08-29 | 8.966 | 1,551,858 | -11,016 | 0.21% | 13,914,197 |
| 2016-08-30 | 2016-08-26 | 8.982 | 1,562,874 | -32,399 | 0.22% | 14,037,087 |
| 2016-08-29 | 2016-08-25 | 8.549 | 1,595,273 | +14,256 | 0.22% | 13,638,758 |
| 2016-08-26 | 2016-08-24 | 8.627 | 1,581,017 | +104,974 | 0.22% | 13,638,870 |
| 2016-08-25 | 2016-08-23 | 9.090 | 1,476,043 | +23,328 | 0.20% | 13,416,658 |
| 2016-08-24 | 2016-08-22 | 9.383 | 1,452,715 | -12,312 | 0.20% | 13,631,169 |
| 2016-08-23 | 2016-08-19 | 9.352 | 1,465,027 | +25,795 | 0.20% | 13,701,176 |
| 2016-08-22 | 2016-08-18 | 9.259 | 1,439,232 | +79,175 | 0.20% | 13,325,785 |
| 2016-08-19 | 2016-08-17 | 9.647 | 1,360,057 | +81,107 | 0.19% | 13,120,925 |
| 2016-08-18 | 2016-08-16 | 9.678 | 1,278,950 | +28,966 | 0.18% | 12,378,196 |
| 2016-08-17 | 2016-08-15 | 9.787 | 1,249,984 | +108,142 | 0.17% | 12,233,782 |
| 2016-08-16 | 2016-08-12 | 10.269 | 1,141,842 | -16,736 | 0.16% | 11,725,280 |
| 2016-08-15 | 2016-08-11 | 10.315 | 1,158,578 | -33,473 | 0.16% | 11,951,133 |
| 2016-08-12 | 2016-08-10 | 10.533 | 1,192,051 | -88,831 | 0.17% | 12,555,681 |
| 2016-08-11 | 2016-08-09 | 9.974 | 1,280,882 | -11,586 | 0.18% | 12,774,970 |
| 2016-08-10 | 2016-08-08 | 9.849 | 1,292,468 | +21,886 | 0.18% | 12,729,894 |
| 2016-08-09 | 2016-08-05 | 9.849 | 1,270,582 | +28,966 | 0.18% | 12,514,333 |
| 2016-08-08 | 2016-08-04 | 9.741 | 1,241,616 | +1,931 | 0.17% | 12,094,017 |
| 2016-08-05 | 2016-08-03 | 9.818 | 1,239,685 | +30,898 | 0.17% | 12,171,502 |
| 2016-08-04 | 2016-08-01 | 9.834 | 1,208,787 | +12,874 | 0.17% | 11,886,917 |
| 2016-08-03 | 2016-07-29 | 9.958 | 1,195,913 | -19,311 | 0.17% | 11,908,947 |
| 2016-08-01 | 2016-07-28 | 10.036 | 1,215,224 | -12,874 | 0.17% | 12,195,640 |
| 2016-07-29 | 2016-07-27 | 10.005 | 1,228,098 | +7,081 | 0.17% | 12,286,682 |
| 2016-07-28 | 2016-07-26 | 10.144 | 1,221,017 | -12,874 | 0.17% | 12,386,558 |
| 2016-07-27 | 2016-07-25 | 10.269 | 1,233,891 | +17,380 | 0.17% | 12,670,507 |
| 2016-07-26 | 2016-07-22 | 10.284 | 1,216,511 | +4,505 | 0.17% | 12,510,935 |
| 2016-07-25 | 2016-07-21 | 10.238 | 1,212,006 | -32,828 | 0.17% | 12,408,118 |
| 2016-07-22 | 2016-07-20 | 9.756 | 1,244,834 | +21,242 | 0.17% | 12,144,701 |
| 2016-07-21 | 2016-07-19 | 9.834 | 1,223,592 | -9,012 | 0.17% | 12,032,506 |
| 2016-07-20 | 2016-07-18 | 9.694 | 1,232,604 | +3,219 | 0.17% | 11,948,789 |
| 2016-07-19 | 2016-07-15 | 9.632 | 1,229,385 | +12,874 | 0.17% | 11,841,190 |
| 2016-07-18 | 2016-07-14 | 9.725 | 1,216,511 | +5,149 | 0.17% | 11,830,582 |
| 2016-07-15 | 2016-07-13 | 9.896 | 1,211,362 | +7,725 | 0.17% | 11,987,514 |
| 2016-07-14 | 2016-07-12 | 9.834 | 1,203,637 | -1,932 | 0.17% | 11,836,273 |
| 2016-07-13 | 2016-07-11 | 9.539 | 1,205,569 | +25,105 | 0.17% | 11,499,426 |
| 2016-07-12 | 2016-07-08 | 9.523 | 1,180,464 | +6,437 | 0.16% | 11,241,621 |
| 2016-07-11 | 2016-07-07 | 9.678 | 1,174,027 | +41,840 | 0.16% | 11,362,709 |
| 2016-07-08 | 2016-07-06 | 9.772 | 1,132,187 | +54,071 | 0.16% | 11,063,296 |
| 2016-07-07 | 2016-07-05 | 10.377 | 1,078,116 | -16,092 | 0.15% | 11,188,135 |
| 2016-07-06 | 2016-07-04 | 10.502 | 1,094,208 | -17,380 | 0.15% | 11,491,119 |
| 2016-07-05 | 2016-06-30 | 10.517 | 1,111,588 | -24,461 | 0.15% | 11,690,908 |
| 2016-07-04 | 2016-06-29 | 10.377 | 1,136,049 | -6,437 | 0.16% | 11,789,334 |
| 2016-06-30 | 2016-06-28 | 10.269 | 1,142,486 | -3,862 | 0.16% | 11,731,893 |
| 2016-06-29 | 2016-06-27 | 10.113 | 1,146,348 | -9,656 | 0.16% | 11,593,464 |
| 2016-06-28 | 2016-06-24 | 9.834 | 1,156,004 | +8,369 | 0.16% | 11,367,862 |
| 2016-06-27 | 2016-06-23 | 10.005 | 1,147,635 | -7,725 | 0.16% | 11,481,679 |
| 2016-06-24 | 2016-06-22 | 10.051 | 1,155,360 | +4,506 | 0.16% | 11,612,811 |
| 2016-06-23 | 2016-06-21 | 9.880 | 1,150,854 | +6,437 | 0.16% | 11,370,854 |
| 2016-06-22 | 2016-06-20 | 10.067 | 1,144,417 | -1,931 | 0.16% | 11,520,598 |
| 2016-06-20 | 2016-06-16 | 9.943 | 1,146,348 | -3,219 | 0.16% | 11,397,568 |
| 2016-06-17 | 2016-06-15 | 9.834 | 1,149,567 | -9,655 | 0.16% | 11,304,562 |
| 2016-06-16 | 2016-06-14 | 9.880 | 1,159,222 | -18,024 | 0.16% | 11,453,533 |
| 2016-06-15 | 2016-06-13 | 9.601 | 1,177,246 | -2,574 | 0.16% | 11,302,420 |
| 2016-06-14 | 2016-06-10 | 9.756 | 1,179,820 | +25,104 | 0.16% | 11,510,419 |
| 2016-06-10 | 2016-06-07 | 10.642 | 1,154,716 | -4,506 | 0.16% | 12,288,008 |
| 2016-06-08 | 2016-06-06 | 10.346 | 1,159,222 | -1,931 | 0.16% | 11,993,794 |
| 2016-06-07 | 2016-06-03 | 10.238 | 1,161,153 | -32,185 | 0.16% | 11,887,502 |
| 2016-06-06 | 2016-06-02 | 10.222 | 1,193,338 | -14,162 | 0.17% | 12,198,463 |
| 2016-06-03 | 2016-06-01 | 10.238 | 1,207,500 | -32,185 | 0.17% | 12,361,987 |
| 2016-06-02 | 2016-05-31 | 10.176 | 1,239,685 | -12,874 | 0.17% | 12,614,452 |
| 2016-06-01 | 2016-05-30 | 9.865 | 1,252,559 | -5,149 | 0.17% | 12,356,277 |
| 2016-05-31 | 2016-05-27 | 9.787 | 1,257,708 | +643 | 0.17% | 12,309,378 |
| 2016-05-30 | 2016-05-26 | 9.647 | 1,257,065 | -3,218 | 0.17% | 12,127,326 |
| 2016-05-27 | 2016-05-25 | 9.709 | 1,260,283 | +7,081 | 0.18% | 12,236,686 |
| 2016-05-26 | 2016-05-24 | 9.585 | 1,253,202 | +5,149 | 0.17% | 12,012,184 |
| 2016-05-24 | 2016-05-20 | 9.461 | 1,248,053 | +2,575 | 0.17% | 11,807,720 |
| 2016-05-23 | 2016-05-19 | 9.756 | 1,245,478 | +2,575 | 0.17% | 12,150,984 |
| 2016-05-20 | 2016-05-18 | 9.865 | 1,242,903 | -17,380 | 0.17% | 12,261,023 |
| 2016-05-19 | 2016-05-17 | 9.989 | 1,260,283 | +25,748 | 0.18% | 12,589,103 |
| 2016-05-18 | 2016-05-16 | 9.228 | 1,234,535 | +5,150 | 0.17% | 11,392,147 |
| 2016-05-17 | 2016-05-13 | 9.197 | 1,229,385 | +47,633 | 0.17% | 11,306,426 |
| 2016-05-16 | 2016-05-12 | 9.476 | 1,181,752 | +21,243 | 0.16% | 11,198,811 |
| 2016-05-13 | 2016-05-11 | 9.647 | 1,160,509 | +14,805 | 0.16% | 11,195,818 |
| 2016-05-12 | 2016-05-10 | 9.709 | 1,145,704 | -1,931 | 0.16% | 11,124,184 |
| 2016-05-11 | 2016-05-09 | 9.709 | 1,147,635 | +10,299 | 0.16% | 11,142,933 |
| 2016-05-10 | 2016-05-06 | 10.020 | 1,137,336 | +27,035 | 0.16% | 11,396,420 |
| 2016-05-09 | 2016-05-05 | 9.974 | 1,110,301 | +3,454 | 0.15% | 11,073,614 |
| 2016-05-06 | 2016-05-04 | 10.005 | 1,106,847 | +103,313 | 0.15% | 11,073,663 |
| 2016-05-04 | 2016-04-29 | 10.457 | 1,003,534 | -7,058 | 0.14% | 10,493,571 |
| 2016-05-03 | 2016-04-28 | 10.363 | 1,010,592 | -30,160 | 0.14% | 10,472,881 |
| 2016-04-28 | 2016-04-26 | 10.737 | 1,040,752 | -12,834 | 0.15% | 11,174,682 |
| 2016-04-25 | 2016-04-21 | 10.862 | 1,053,586 | +19,251 | 0.15% | 11,443,831 |
| 2016-04-22 | 2016-04-20 | 10.067 | 1,034,335 | +98,821 | 0.14% | 10,412,677 |
| 2016-04-21 | 2016-04-19 | 10.659 | 935,514 | +642 | 0.13% | 9,971,835 |
| 2016-04-20 | 2016-04-18 | 11.173 | 934,872 | +934,872 | 0.13% | 10,445,759 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy