History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 8,129,597 +0 0.77% 45,688,335
2025-10-13 2025-10-09 5.740 8,129,597 +0 0.77% 46,663,887
2025-10-10 2025-10-08 5.700 8,129,597 +0 0.77% 46,338,703
2025-10-09 2025-10-06 5.640 8,129,597 +0 0.77% 45,850,927
2025-10-08 2025-10-03 5.650 8,129,597 +122,000 0.77% 45,932,223
2025-10-06 2025-10-02 5.730 8,007,597 +80,577 0.76% 45,883,531
2025-10-03 2025-09-30 5.750 7,927,020 +311,900 0.75% 45,580,365
2025-10-02 2025-09-29 5.700 7,615,120 +37,000 0.72% 43,406,184
2025-09-30 2025-09-26 5.690 7,578,120 +189,434 0.72% 43,119,503
2025-09-29 2025-09-25 5.630 7,388,686 +7,000 0.70% 41,598,302
2025-09-26 2025-09-24 5.720 7,381,686 +229,000 0.70% 42,223,244
2025-09-25 2025-09-23 5.780 7,152,686 -2,000 0.67% 41,342,525
2025-09-24 2025-09-22 5.910 7,154,686 +40,000 0.68% 42,284,194
2025-09-23 2025-09-19 5.890 7,114,686 +15,000 0.67% 41,905,501
2025-09-22 2025-09-18 5.880 7,099,686 -450,483 0.67% 41,746,154
2025-09-19 2025-09-17 5.890 7,550,169 +1,000 0.71% 44,470,495
2025-09-18 2025-09-16 5.860 7,549,169 +2,000 0.71% 44,238,130
2025-09-16 2025-09-12 6.160 7,547,169 +67,656 0.71% 46,490,561
2025-09-15 2025-09-11 6.190 7,479,513 +156,533 0.71% 46,298,185
2025-09-12 2025-09-10 6.170 7,322,980 +88,811 0.69% 45,182,787
2025-09-11 2025-09-09 6.000 7,234,169 +12,000 0.68% 43,405,014
2025-09-10 2025-09-08 6.060 7,222,169 +8,000 0.68% 43,766,344
2025-09-09 2025-09-05 6.170 7,214,169 +36,000 0.68% 44,511,423
2025-09-08 2025-09-04 6.600 7,178,169 +305,000 0.68% 47,377,801
2025-09-05 2025-09-03 6.600 6,873,169 +131,742 0.65% 45,364,721
2025-09-04 2025-09-02 6.579 6,741,427 +4,803 0.66% 44,354,826
2025-09-02 2025-08-29 6.756 6,736,624 +138,321 0.66% 45,515,464
2025-09-01 2025-08-28 6.892 6,598,303 -2,881 0.65% 45,473,901
2025-08-29 2025-08-27 6.944 6,601,184 -26,896 0.65% 45,837,364
2025-08-28 2025-08-26 7.069 6,628,080 -51,871 0.65% 46,852,145
2025-08-27 2025-08-25 7.152 6,679,951 +68,200 0.66% 47,775,141
2025-08-26 2025-08-22 7.162 6,611,751 -267,038 0.65% 47,356,205
2025-08-25 2025-08-21 7.121 6,878,789 -90,293 0.68% 48,982,399
2025-08-22 2025-08-20 7.121 6,969,082 -23,015 0.68% 49,625,357
2025-08-21 2025-08-19 7.142 6,992,097 +376,156 0.69% 49,934,824
2025-08-20 2025-08-18 7.058 6,615,941 +11,527 0.65% 46,697,463
2025-08-19 2025-08-15 7.131 6,604,414 -7,684 0.65% 47,097,388
2025-08-18 2025-08-14 7.235 6,612,098 -48,989 0.65% 47,840,538
2025-08-15 2025-08-13 7.277 6,661,087 -97,978 0.65% 48,472,369
2025-08-14 2025-08-12 7.287 6,759,065 +142,164 0.66% 49,255,715
2025-08-13 2025-08-11 7.058 6,616,901 +7,684 0.65% 46,704,239
2025-08-12 2025-08-08 7.006 6,609,217 +50,910 0.65% 46,305,976
2025-08-11 2025-08-07 6.965 6,558,307 +19,212 0.64% 45,676,185
2025-08-08 2025-08-06 6.923 6,539,095 +44,718 0.64% 45,270,080
2025-08-07 2025-08-05 6.944 6,494,377 -656,068 0.64% 45,095,717
2025-08-06 2025-08-04 6.767 7,150,445 -5,763 0.70% 48,385,852
2025-08-05 2025-08-01 6.840 7,156,208 +8,646 0.70% 48,946,348
2025-08-04 2025-07-31 7.090 7,147,562 +615,602 0.70% 50,673,046
2025-08-01 2025-07-30 6.486 6,531,960 -8,645 0.64% 42,364,641
2025-07-31 2025-07-29 6.704 6,540,605 -961 0.64% 43,850,622
2025-07-29 2025-07-25 6.559 6,541,566 +59,638 0.64% 42,903,650
2025-07-28 2025-07-24 6.590 6,481,928 +7,685 0.64% 42,714,948
2025-07-25 2025-07-23 6.548 6,474,243 +685,845 0.64% 42,394,704
2025-07-24 2025-07-22 6.517 5,788,398 -45,147 0.57% 37,722,866
2025-07-23 2025-07-21 6.694 5,833,545 -16,329 0.57% 39,049,501
2025-07-22 2025-07-18 6.777 5,849,874 -198,838 0.57% 39,646,008
2025-07-21 2025-07-17 6.829 6,048,712 -113,347 0.59% 41,308,432
2025-07-18 2025-07-16 6.267 6,162,059 +12,487 0.61% 38,618,403
2025-07-17 2025-07-15 6.361 6,149,572 +4,803 0.60% 39,116,327
2025-07-15 2025-07-11 6.382 6,144,769 +11,527 0.60% 39,213,716
2025-07-14 2025-07-10 6.340 6,133,242 -52,831 0.60% 38,884,754
2025-07-11 2025-07-09 6.382 6,186,073 -87,494 0.61% 39,477,303
2025-07-10 2025-07-08 6.340 6,273,567 +9,605 0.62% 39,774,415
2025-07-09 2025-07-07 6.382 6,263,962 -5,763 0.62% 39,974,363
2025-07-08 2025-07-04 6.298 6,269,725 +130,637 0.62% 39,488,972
2025-07-07 2025-07-03 6.184 6,139,088 -1,921 0.60% 37,963,152
2025-07-04 2025-07-02 6.163 6,141,009 +349,647 0.60% 37,847,170
2025-07-03 2025-06-30 6.298 5,791,362 +24,014 0.57% 36,476,071
2025-07-02 2025-06-27 6.038 5,767,348 -604,772 0.57% 34,823,796
2025-06-30 2025-06-26 6.049 6,372,120 -20,172 0.63% 38,541,804
2025-06-27 2025-06-25 6.080 6,392,292 +56,674 0.63% 38,863,456
2025-06-26 2025-06-24 5.913 6,335,618 -15,369 0.62% 37,463,581
2025-06-25 2025-06-23 5.767 6,350,987 -48,029 0.62% 36,628,822
2025-06-24 2025-06-20 5.809 6,399,016 -130,637 0.63% 37,172,294
2025-06-23 2025-06-19 5.819 6,529,653 +51,871 0.64% 37,999,149
2025-06-20 2025-06-18 5.851 6,477,782 +2,882 0.64% 37,899,599
2025-06-19 2025-06-17 5.882 6,474,900 -46,108 0.64% 38,084,958
2025-06-18 2025-06-16 5.851 6,521,008 +12,488 0.64% 38,152,501
2025-06-16 2025-06-12 5.861 6,508,520 +34,579 0.64% 38,147,195
2025-06-13 2025-06-11 5.601 6,473,941 -15,369 0.64% 36,259,597
2025-06-12 2025-06-10 5.653 6,489,310 +15,369 0.64% 36,683,462
2025-06-11 2025-06-09 5.715 6,473,941 -7,684 0.64% 37,000,965
2025-06-10 2025-06-06 5.580 6,481,625 -154,652 0.64% 36,167,680
2025-06-09 2025-06-05 5.601 6,636,277 -67,240 0.65% 37,168,818
2025-06-06 2025-06-04 5.445 6,703,517 +49,950 0.66% 36,498,614
2025-06-05 2025-06-03 5.351 6,653,567 -56,674 0.65% 35,603,248
2025-06-03 2025-05-30 5.251 6,710,241 -33,619 0.66% 35,234,464
2025-06-02 2025-05-29 5.273 6,743,860 +355,443 0.66% 35,559,156
2025-05-30 2025-05-28 5.240 6,388,417 +12,836 0.66% 33,474,438
2025-05-29 2025-05-27 5.295 6,375,581 +46,426 0.66% 33,757,359
2025-05-27 2025-05-23 5.306 6,329,155 +105,598 0.66% 33,581,069
2025-05-26 2025-05-22 5.394 6,223,557 -5,461 0.65% 33,567,718
2025-05-23 2025-05-21 5.361 6,229,018 +11,834 0.65% 33,391,895
2025-05-19 2025-05-15 5.427 6,217,184 -30,041 0.64% 33,738,233
2025-05-16 2025-05-14 5.471 6,247,225 -11,834 0.65% 34,175,758
2025-05-15 2025-05-13 5.416 6,259,059 +910 0.65% 33,896,716
2025-05-14 2025-05-12 5.427 6,258,149 +90,123 0.65% 33,960,534
2025-05-13 2025-05-09 5.306 6,168,026 -10,105 0.64% 32,726,155
2025-05-09 2025-05-07 5.262 6,178,131 +5,462 0.64% 32,508,302
2025-05-07 2025-05-02 5.185 6,172,669 +3,641 0.64% 32,004,913
2025-05-02 2025-04-29 5.130 6,169,028 +5,462 0.64% 31,647,199
2025-04-29 2025-04-25 5.119 6,163,566 -10,013 0.64% 31,551,472
2025-04-25 2025-04-23 5.152 6,173,579 -18,207 0.64% 31,806,180
2025-04-24 2025-04-22 5.053 6,191,786 -14,565 0.64% 31,287,829
2025-04-23 2025-04-17 4.833 6,206,351 +10,013 0.64% 29,997,887
2025-04-22 2025-04-16 4.811 6,196,338 -910 0.64% 29,813,356
2025-04-17 2025-04-15 4.844 6,197,248 -9,103 0.64% 30,021,966
2025-04-16 2025-04-14 4.778 6,206,351 +9,103 0.64% 29,657,002
2025-04-14 2025-04-10 4.746 6,197,248 +30,041 0.64% 29,409,273
2025-04-11 2025-04-09 4.592 6,167,207 +9,103 0.64% 28,318,254
2025-04-10 2025-04-08 4.636 6,158,104 -243,968 0.64% 28,547,043
2025-04-09 2025-04-07 4.647 6,402,072 -82,840 0.66% 29,748,329
2025-04-08 2025-04-03 5.328 6,484,912 +9,103 0.67% 34,549,955
2025-04-07 2025-04-02 5.361 6,475,809 -27,310 0.67% 34,714,868
2025-04-03 2025-04-01 5.405 6,503,119 +3,642 0.67% 35,147,016
2025-03-31 2025-03-27 5.350 6,499,477 -10,014 0.67% 34,770,348
2025-03-28 2025-03-26 5.350 6,509,491 +10,014 0.67% 34,823,920
2025-03-26 2025-03-24 5.416 6,499,477 -13,655 0.67% 35,198,730
2025-03-25 2025-03-21 5.525 6,513,132 +8,193 0.67% 35,988,150
2025-03-24 2025-03-20 5.602 6,504,939 +3,641 0.67% 36,443,079
2025-03-21 2025-03-19 5.745 6,501,298 +16,386 0.67% 37,351,102
2025-03-19 2025-03-17 5.756 6,484,912 +3,641 0.67% 37,328,199
2025-03-18 2025-03-14 5.690 6,481,271 +3,642 0.67% 36,880,058
2025-03-14 2025-03-12 5.811 6,477,629 +7,282 0.67% 37,642,062
2025-03-13 2025-03-11 5.734 6,470,347 +35,503 0.67% 37,102,206
2025-03-11 2025-03-07 5.580 6,434,844 -9,103 0.67% 35,909,007
2025-03-10 2025-03-06 5.646 6,443,947 +7,465 0.67% 36,384,527
2025-03-07 2025-03-05 5.493 6,436,482 +9,103 0.67% 35,352,508
2025-03-05 2025-03-03 5.449 6,427,379 +910 0.67% 35,020,089
2025-03-04 2025-02-28 5.339 6,426,469 +139,280 0.66% 34,309,181
2025-03-03 2025-02-27 5.569 6,287,189 -8,192 0.65% 35,015,968
2025-02-28 2025-02-26 5.635 6,295,381 -110,150 0.65% 35,476,523
2025-02-27 2025-02-25 5.514 6,405,531 +7,282 0.66% 35,323,239
2025-02-25 2025-02-21 5.822 6,398,249 +1,821 0.66% 37,251,063
2025-02-21 2025-02-19 5.734 6,396,428 +18,207 0.66% 36,678,341
2025-02-19 2025-02-17 5.613 6,378,221 +6,372 0.66% 35,803,223
2025-02-17 2025-02-13 5.317 6,371,849 +37,323 0.66% 33,877,589
2025-02-12 2025-02-10 5.416 6,334,526 +17,297 0.66% 34,305,417
2025-02-11 2025-02-07 5.438 6,317,229 -79,199 0.65% 34,350,533
2025-02-04 2025-01-28 5.262 6,396,428 +1,821 0.66% 33,656,945
2025-01-27 2025-01-23 5.229 6,394,607 -938,367 0.66% 33,436,628
2025-01-24 2025-01-22 5.273 7,332,974 -81,930 0.76% 38,665,448
2025-01-14 2025-01-10 5.350 7,414,904 +45,516 0.77% 39,667,621
2025-01-13 2025-01-09 5.284 7,369,388 -13,654 0.76% 38,938,405
2025-01-09 2025-01-07 5.405 7,383,042 -11,835 0.76% 39,902,683
2025-01-07 2025-01-03 5.339 7,394,877 -7,282 0.77% 39,479,249
2025-01-06 2025-01-02 5.218 7,402,159 +9,103 0.77% 38,623,683
2025-01-03 2024-12-31 5.899 7,393,056 -7,283 0.76% 43,611,391
2024-12-30 2024-12-24 5.613 7,400,339 +3,642 0.77% 41,540,735
2024-12-23 2024-12-19 5.493 7,396,697 +28,948 0.77% 40,626,508
2024-12-16 2024-12-12 5.602 7,367,749 +11,834 0.76% 41,276,861
2024-12-12 2024-12-10 5.712 7,355,915 +1,821 0.76% 42,018,612
2024-12-11 2024-12-09 5.767 7,354,094 +4,552 0.76% 42,412,135
2024-12-09 2024-12-05 5.932 7,349,542 -13,655 0.76% 43,596,909
2024-12-06 2024-12-04 5.789 7,363,197 -69,185 0.76% 42,626,404
2024-12-05 2024-12-03 5.877 7,432,382 -4,552 0.77% 43,680,084
2024-12-04 2024-12-02 5.877 7,436,934 -910 0.77% 43,706,836
2024-12-03 2024-11-29 5.690 7,437,844 -77,378 0.77% 42,323,199
2024-11-26 2024-11-22 5.339 7,515,222 +4,551 0.78% 40,121,739
2024-11-25 2024-11-21 5.438 7,510,671 +41,876 0.78% 40,839,987
2024-11-20 2024-11-18 5.328 7,468,795 +4,551 0.77% 39,791,832
2024-11-18 2024-11-14 5.525 7,464,244 -910 0.77% 41,243,496
2024-11-14 2024-11-12 5.635 7,465,154 -32,772 0.77% 42,068,575
2024-11-12 2024-11-08 5.712 7,497,926 +9,103 0.78% 42,829,811
2024-11-08 2024-11-06 5.624 7,488,823 +4,552 0.77% 42,119,692
2024-11-06 2024-11-04 5.668 7,484,271 -37,324 0.77% 42,422,950
2024-11-05 2024-11-01 5.668 7,521,595 +36,414 0.78% 42,634,513
2024-11-01 2024-10-30 5.657 7,485,181 +4,551 0.77% 42,345,883
2024-10-31 2024-10-29 5.668 7,480,630 -3,641 0.77% 42,402,312
2024-10-30 2024-10-28 5.778 7,484,271 -196,631 0.77% 43,245,100
2024-10-29 2024-10-25 5.679 7,680,902 -1,821 0.79% 43,621,885
2024-10-28 2024-10-24 5.657 7,682,723 +4,552 0.79% 43,463,437
2024-10-25 2024-10-23 5.844 7,678,171 -23,669 0.79% 44,871,550
2024-10-17 2024-10-15 5.965 7,701,840 +9,104 0.80% 45,940,528
2024-10-16 2024-10-14 5.987 7,692,736 -1,821 0.80% 46,055,234
2024-10-15 2024-10-10 5.954 7,694,557 -1,821 0.80% 45,812,561
2024-10-14 2024-10-09 5.866 7,696,378 -1,820 0.80% 45,147,043
2024-10-10 2024-10-08 5.866 7,698,198 +6,372 0.80% 45,157,719
2024-10-09 2024-10-07 6.119 7,691,826 +10,924 0.80% 47,063,726
2024-10-08 2024-10-04 5.822 7,680,902 +7,283 0.79% 44,718,760
2024-10-07 2024-10-03 5.811 7,673,619 +56,440 0.79% 44,592,063
2024-10-04 2024-10-02 5.822 7,617,179 -25,489 0.79% 44,347,760
2024-10-03 2024-09-30 5.712 7,642,668 -8,193 0.79% 43,656,609
2024-10-02 2024-09-27 5.558 7,650,861 -37,324 0.79% 42,526,779
2024-09-26 2024-09-24 5.328 7,688,185 -11,834 0.80% 40,960,686
2024-09-24 2024-09-20 5.119 7,700,019 -100,136 0.80% 39,416,619
2024-09-20 2024-09-17 5.119 7,800,155 +152,935 0.81% 39,929,218
2024-09-11 2024-09-09 4.888 7,647,220 +1,821 0.79% 37,382,234
2024-09-10 2024-09-05 5.331 7,645,399 +22,611 0.79% 40,759,701
2024-09-09 2024-09-04 5.331 7,622,788 +406,339 0.79% 40,639,156
2024-09-05 2024-09-03 5.331 7,216,449 +10,354 0.79% 38,472,852
2024-09-04 2024-09-02 5.297 7,206,095 +25,885 0.79% 38,167,102
2024-09-02 2024-08-29 5.250 7,180,210 +17,257 0.78% 37,697,135
2024-08-28 2024-08-26 5.250 7,162,953 +7,766 0.78% 37,606,534
2024-08-27 2024-08-23 5.146 7,155,187 +8,628 0.78% 36,819,422
2024-08-26 2024-08-22 5.146 7,146,559 -88,009 0.78% 36,775,023
2024-08-21 2024-08-19 4.891 7,234,568 -28,474 0.79% 35,383,277
2024-08-19 2024-08-15 4.798 7,263,042 -37,911 0.79% 34,849,127
2024-08-16 2024-08-14 4.787 7,300,953 -23,974 0.80% 34,946,413
2024-08-13 2024-08-09 4.798 7,324,927 -8,628 0.80% 35,146,060
2024-08-09 2024-08-07 4.845 7,333,555 +73,341 0.80% 35,527,434
2024-08-08 2024-08-06 4.763 7,260,214 +48,319 0.79% 34,583,126
2024-08-06 2024-08-02 4.833 7,211,895 +10,115 0.78% 34,854,468
2024-08-02 2024-07-31 5.076 7,201,780 +705,936 0.78% 36,558,382
2024-07-31 2024-07-29 5.076 6,495,844 -30,199 0.70% 32,974,840
2024-07-26 2024-07-24 5.297 6,526,043 -2 0.71% 34,565,205
2024-07-25 2024-07-23 5.297 6,526,045 +19,846 0.71% 34,565,215
2024-07-22 2024-07-18 5.354 6,506,199 +30,199 0.70% 34,837,126
2024-07-18 2024-07-16 5.563 6,476,000 +5,177 0.70% 36,026,418
2024-07-16 2024-07-12 5.551 6,470,823 +2,588 0.70% 35,922,623
2024-07-12 2024-07-10 5.609 6,468,235 +1,726 0.70% 36,283,081
2024-07-11 2024-07-09 5.621 6,466,509 +4,314 0.70% 36,348,344
2024-07-10 2024-07-08 5.644 6,462,195 -172,567 0.70% 36,473,885
2024-07-09 2024-07-05 5.528 6,634,762 +60,399 0.72% 36,678,936
2024-07-08 2024-07-04 5.737 6,574,363 +6,040 0.71% 37,716,543
2024-07-05 2024-07-03 5.586 6,568,323 -863 0.71% 36,692,267
2024-07-04 2024-07-02 5.795 6,569,186 -17,257 0.71% 38,067,518
2024-07-02 2024-06-27 6.768 6,586,443 +1,726 0.71% 44,579,664
2024-06-28 2024-06-26 6.815 6,584,717 -8,629 0.71% 44,873,242
2024-06-27 2024-06-25 6.838 6,593,346 +9,492 0.71% 45,084,876
2024-06-26 2024-06-24 6.722 6,583,854 +10,354 0.71% 44,256,920
2024-06-25 2024-06-21 6.838 6,573,500 +6,902 0.71% 44,949,170
2024-06-21 2024-06-19 6.850 6,566,598 +1,726 0.71% 44,978,080
2024-06-20 2024-06-18 6.745 6,564,872 -3,451 0.71% 44,281,492
2024-06-19 2024-06-17 6.699 6,568,323 +7,765 0.71% 44,000,270
2024-06-18 2024-06-14 6.676 6,560,558 -4,314 0.71% 43,796,183
2024-06-14 2024-06-12 6.664 6,564,872 +27,611 0.71% 43,748,897
2024-06-13 2024-06-11 6.780 6,537,261 +2,588 0.71% 44,322,545
2024-06-11 2024-06-06 6.873 6,534,673 -863 0.71% 44,910,879
2024-06-07 2024-06-05 6.838 6,535,536 -2,588 0.71% 44,689,575
2024-06-05 2024-06-03 6.838 6,538,124 +4,314 0.71% 44,707,272
2024-06-03 2024-05-30 7.449 6,533,810 +241,216 0.71% 48,670,628
2024-05-31 2024-05-29 7.437 6,292,594 +58,169 0.71% 46,798,075
2024-05-29 2024-05-27 7.533 6,234,425 +9,140 0.70% 46,965,672
2024-05-23 2024-05-21 7.581 6,225,285 +831 0.70% 47,196,478
2024-05-22 2024-05-20 7.714 6,224,454 +7,479 0.70% 48,014,133
2024-05-21 2024-05-17 7.654 6,216,975 +1,662 0.70% 47,582,366
2024-05-20 2024-05-16 7.810 6,215,313 +4,155 0.70% 48,541,981
2024-05-16 2024-05-13 7.991 6,211,158 -103,041 0.70% 49,630,706
2024-05-14 2024-05-10 7.894 6,314,199 +117,168 0.71% 49,846,182
2024-05-13 2024-05-09 7.942 6,197,031 -688,882 0.70% 49,219,523
2024-05-07 2024-05-03 7.991 6,885,913 -5,817 0.77% 55,022,385
2024-05-06 2024-05-02 7.870 6,891,730 -44,873 0.77% 54,239,515
2024-05-03 2024-04-30 7.894 6,936,603 -4,986 0.78% 54,759,627
2024-05-02 2024-04-29 7.834 6,941,589 -2,493 0.78% 54,381,312
2024-04-26 2024-04-24 7.834 6,944,082 -19,112 0.78% 54,400,843
2024-04-25 2024-04-23 7.702 6,963,194 -831 0.78% 53,628,823
2024-04-24 2024-04-22 7.642 6,964,025 -9,972 0.78% 53,216,198
2024-04-19 2024-04-17 7.750 6,973,997 +37,394 0.78% 54,047,725
2024-04-18 2024-04-16 7.654 6,936,603 -1,662 0.78% 53,090,126
2024-04-16 2024-04-12 7.714 6,938,265 +6,648 0.78% 53,520,321
2024-04-15 2024-04-11 7.666 6,931,617 +14,958 0.78% 53,135,380
2024-04-12 2024-04-10 7.666 6,916,659 -19,113 0.78% 53,020,717
2024-04-10 2024-04-08 7.485 6,935,772 -2,475 0.78% 51,915,255
2024-04-08 2024-04-03 7.605 6,938,247 +1,661 0.78% 52,768,729
2024-04-03 2024-03-28 7.425 6,936,586 +3,740 0.78% 51,503,974
2024-03-27 2024-03-25 7.317 6,932,846 -831 0.78% 50,725,336
2024-03-26 2024-03-22 7.341 6,933,677 -32,826 0.78% 50,898,296
2024-03-25 2024-03-21 7.521 6,966,503 -35,732 0.78% 52,396,786
2024-03-22 2024-03-20 7.220 7,002,235 -14,958 0.79% 50,558,913
2024-03-21 2024-03-19 7.256 7,017,193 -1,125 0.79% 50,920,251
2024-03-20 2024-03-18 7.281 7,018,318 +1,123 0.79% 51,097,331
2024-03-19 2024-03-15 7.232 7,017,195 -831 0.79% 50,751,375
2024-03-15 2024-03-13 7.208 7,018,026 -3,324 0.79% 50,588,476
2024-03-14 2024-03-12 7.196 7,021,350 -20,774 0.79% 50,527,941
2024-03-13 2024-03-11 7.016 7,042,124 +16,620 0.79% 49,406,265
2024-03-12 2024-03-08 6.980 7,025,504 -43,211 0.79% 49,036,027
2024-03-11 2024-03-07 7.208 7,068,715 -9,972 0.80% 50,953,860
2024-03-08 2024-03-06 7.220 7,078,687 -2,493 0.80% 51,110,927
2024-03-06 2024-03-04 7.293 7,081,180 -2,493 0.80% 51,640,217
2024-03-05 2024-03-01 7.281 7,083,673 +5,817 0.80% 51,573,152
2024-03-04 2024-02-29 7.293 7,077,856 -1,662 0.80% 51,615,976
2024-03-01 2024-02-28 7.172 7,079,518 -2,493 0.80% 50,776,148
2024-02-27 2024-02-23 7.148 7,082,011 -3,324 0.80% 50,623,578
2024-02-26 2024-02-22 7.124 7,085,335 -941 0.80% 50,476,809
2024-02-20 2024-02-16 7.160 7,086,276 +3,323 0.80% 50,739,342
2024-02-16 2024-02-14 7.100 7,082,953 -831 0.80% 50,289,367
2024-02-15 2024-02-09 7.064 7,083,784 -60,661 0.80% 50,039,529
2024-02-07 2024-02-05 6.450 7,144,445 +3,324 0.80% 46,083,248
2024-02-06 2024-02-02 6.450 7,141,121 +10,803 0.80% 46,061,808
2024-02-05 2024-02-01 6.583 7,130,318 +14,126 0.80% 46,935,994
2024-02-02 2024-01-31 6.583 7,116,192 +163,703 0.80% 46,843,009
2024-02-01 2024-01-30 6.763 6,952,489 +76,450 0.78% 47,020,411
2024-01-31 2024-01-29 6.871 6,876,039 +34,901 0.77% 47,248,088
2024-01-30 2024-01-26 7.016 6,841,138 +13,296 0.77% 47,996,183
2024-01-29 2024-01-25 7.088 6,827,842 +27,422 0.77% 48,395,898
2024-01-26 2024-01-24 7.028 6,800,420 +4,986 0.76% 47,792,350
2024-01-24 2024-01-22 6.871 6,795,434 +9,141 0.76% 46,694,218
2024-01-23 2024-01-19 6.908 6,786,293 +6,648 0.76% 46,876,405
2024-01-22 2024-01-18 6.895 6,779,645 +2,493 0.76% 46,748,898
2024-01-19 2024-01-17 6.787 6,777,152 +9,141 0.76% 45,997,701
2024-01-18 2024-01-16 7.016 6,768,011 +5,816 0.76% 47,483,138
2024-01-17 2024-01-15 7.076 6,762,195 +831 0.76% 47,849,215
2024-01-16 2024-01-12 7.160 6,761,364 +1,662 0.76% 48,412,898
2024-01-15 2024-01-11 7.208 6,759,702 +45,787 0.76% 48,726,383
2024-01-12 2024-01-10 7.076 6,713,915 +51,438 0.75% 47,507,586
2024-01-11 2024-01-09 7.088 6,662,477 -14,958 0.75% 47,223,788
2024-01-10 2024-01-08 7.004 6,677,435 +13,296 0.75% 46,767,317
2024-01-09 2024-01-05 7.064 6,664,139 -1,662 0.75% 47,075,175
2024-01-08 2024-01-04 7.112 6,665,801 +1,662 0.75% 47,407,781
2024-01-05 2024-01-03 7.076 6,664,139 +211,069 0.75% 47,155,372
2024-01-03 2023-12-29 7.281 6,453,070 -831 0.73% 46,982,005
2024-01-02 2023-12-28 7.256 6,453,901 -1,662 0.73% 46,832,723
2023-12-29 2023-12-27 7.208 6,455,563 +17,450 0.73% 46,534,038
2023-12-28 2023-12-22 7.136 6,438,113 +831 0.72% 45,943,395
2023-12-27 2023-12-21 7.124 6,437,282 -3,324 0.72% 45,859,999
2023-12-22 2023-12-20 7.148 6,440,606 +8,310 0.72% 46,038,692
2023-12-21 2023-12-19 7.064 6,432,296 +4,155 0.72% 45,437,447
2023-12-20 2023-12-18 7.064 6,428,141 +3,324 0.72% 45,408,096
2023-12-19 2023-12-15 7.148 6,424,817 -83,929 0.72% 45,925,829
2023-12-18 2023-12-14 7.052 6,508,746 +44,040 0.73% 45,899,160
2023-12-15 2023-12-13 6.956 6,464,706 +21,606 0.73% 44,966,224
2023-12-14 2023-12-12 6.920 6,443,100 +1,662 0.72% 44,583,331
2023-12-12 2023-12-08 6.775 6,441,438 +831 0.72% 43,641,636
2023-12-11 2023-12-07 6.703 6,440,607 +3,324 0.72% 43,170,969
2023-12-08 2023-12-06 6.691 6,437,283 -34,070 0.72% 43,071,222
2023-12-07 2023-12-05 6.655 6,471,353 +15,788 0.73% 43,065,552
2023-12-06 2023-12-04 6.847 6,455,565 +3,324 0.73% 44,203,466
2023-12-05 2023-12-01 6.859 6,452,241 +4,986 0.73% 44,258,352
2023-12-04 2023-11-30 6.956 6,447,255 -3,282 0.73% 44,844,841
2023-12-01 2023-11-29 6.956 6,450,537 +6,648 0.73% 44,867,669
2023-11-29 2023-11-27 6.835 6,443,889 +3,323 0.72% 44,045,971
2023-11-27 2023-11-23 6.980 6,440,566 -1 0.72% 44,953,326
2023-11-24 2023-11-22 6.847 6,440,567 +7,853 0.72% 44,100,770
2023-11-23 2023-11-21 6.956 6,432,714 +2,493 0.72% 44,743,699
2023-11-22 2023-11-20 6.811 6,430,221 +4,986 0.72% 43,797,783
2023-11-21 2023-11-17 6.883 6,425,235 -19,112 0.72% 44,227,750
2023-11-20 2023-11-16 6.859 6,444,347 +1,662 0.72% 44,204,204
2023-11-17 2023-11-15 6.787 6,442,685 +7,478 0.72% 43,727,616
2023-11-16 2023-11-14 6.703 6,435,207 +8,310 0.72% 43,134,773
2023-11-15 2023-11-13 6.847 6,426,897 +831 0.72% 44,007,166
2023-11-14 2023-11-10 6.715 6,426,066 +29,084 0.72% 43,150,833
2023-11-13 2023-11-09 6.883 6,396,982 +6,648 0.72% 44,033,272
2023-11-10 2023-11-08 6.968 6,390,334 -12,461 0.72% 44,525,819
2023-11-09 2023-11-07 6.932 6,402,795 +5,817 0.72% 44,381,490
2023-11-08 2023-11-06 7.016 6,396,978 +4,986 0.72% 44,880,037
2023-11-07 2023-11-03 6.920 6,391,992 -6,649 0.72% 44,229,687
2023-11-06 2023-11-02 6.643 6,398,641 -4,987 0.72% 42,504,667
2023-11-03 2023-11-01 6.522 6,403,628 +1,661 0.72% 41,767,183
2023-11-02 2023-10-31 6.498 6,401,967 +3,324 0.72% 41,602,266
2023-11-01 2023-10-30 6.571 6,398,643 +6,647 0.72% 42,042,673
2023-10-31 2023-10-27 6.474 6,391,996 +91,407 0.72% 41,383,629
2023-10-30 2023-10-26 6.378 6,300,589 -32,409 0.71% 40,185,263
2023-10-27 2023-10-25 6.534 6,332,998 +1,945 0.71% 41,382,715
2023-10-26 2023-10-24 6.534 6,331,053 +14,127 0.71% 41,370,005
2023-10-25 2023-10-20 6.450 6,316,926 +15,785 0.71% 40,745,568
2023-10-24 2023-10-19 6.631 6,301,141 +1,661 0.71% 41,781,170
2023-10-20 2023-10-18 6.775 6,299,480 +7,478 0.71% 42,679,851
2023-10-19 2023-10-17 6.787 6,292,002 +2,493 0.71% 42,704,904
2023-10-18 2023-10-16 6.715 6,289,509 +5,816 0.71% 42,233,857
2023-10-17 2023-10-13 6.920 6,283,693 +11,633 0.71% 43,480,307
2023-10-16 2023-10-12 6.739 6,272,060 +5,817 0.70% 42,267,643
2023-10-13 2023-10-11 6.703 6,266,243 +8,310 0.70% 42,002,218
2023-10-12 2023-10-10 6.607 6,257,933 +4,985 0.70% 41,344,053
2023-10-11 2023-10-09 6.679 6,252,948 +4,986 0.70% 41,762,607
2023-10-10 2023-10-06 6.643 6,247,962 +2,493 0.70% 41,503,742
2023-10-09 2023-10-05 6.583 6,245,469 +4,986 0.70% 41,111,392
2023-10-06 2023-10-04 6.619 6,240,483 +70,632 0.70% 41,303,865
2023-10-05 2023-10-03 6.595 6,169,851 -1,664 0.69% 40,687,877
2023-10-04 2023-09-29 6.655 6,171,515 +831 0.69% 41,070,191
2023-10-03 2023-09-28 6.679 6,170,684 +4,155 0.69% 41,213,176
2023-09-29 2023-09-27 6.655 6,166,529 +45,702 0.69% 41,037,010
2023-09-28 2023-09-26 6.703 6,120,827 +4,986 0.69% 41,027,504
2023-09-27 2023-09-25 6.835 6,115,841 +2,493 0.69% 41,803,661
2023-09-26 2023-09-22 6.859 6,113,348 +19,943 0.69% 41,933,757
2023-09-25 2023-09-21 6.799 6,093,405 +36,562 0.68% 41,430,320
2023-09-22 2023-09-20 6.775 6,056,843 +3,324 0.68% 41,035,952
2023-09-21 2023-09-19 6.835 6,053,519 +32,408 0.68% 41,377,671
2023-09-20 2023-09-18 6.811 6,021,111 -4,154 0.67% 41,011,236
2023-09-19 2023-09-15 6.920 6,025,265 +77,281 0.67% 41,692,102
2023-09-18 2023-09-14 6.859 5,947,984 +75,615 0.67% 40,799,463
2023-09-15 2023-09-13 6.859 5,872,369 +5,816 0.66% 40,280,791
2023-09-14 2023-09-12 6.859 5,866,553 +37,394 0.66% 40,240,897
2023-09-13 2023-09-11 6.956 5,829,159 +12,464 0.65% 40,545,582
2023-09-12 2023-09-07 6.992 5,816,695 +26,591 0.65% 40,668,881
2023-09-11 2023-09-06 6.944 5,790,104 +12,465 0.65% 40,204,251
2023-09-07 2023-09-05 6.823 5,777,639 +16,619 0.65% 39,422,418
2023-09-06 2023-09-04 7.064 5,761,020 +5,817 0.64% 40,695,584
2023-09-05 2023-08-31 7.410 5,755,203 +25,760 0.64% 42,647,022
2023-09-04 2023-08-30 7.423 5,729,443 +70,292 0.64% 42,527,611
2023-08-31 2023-08-29 7.423 5,659,151 +37,675 0.66% 42,005,859
2023-08-30 2023-08-28 7.260 5,621,476 -910,619 0.65% 40,814,546
2023-08-29 2023-08-25 7.248 6,532,095 -187,574 0.76% 47,344,578
2023-08-28 2023-08-24 7.211 6,719,669 -19,239 0.78% 48,452,628
2023-08-25 2023-08-23 7.248 6,738,908 +19,239 0.78% 48,843,557
2023-08-24 2023-08-22 7.635 6,719,669 -23,247 0.78% 51,302,783
2023-08-23 2023-08-21 7.635 6,742,916 +2,404 0.78% 51,480,267
2023-08-22 2023-08-18 7.697 6,740,512 -65,732 0.78% 51,882,354
2023-08-21 2023-08-17 7.984 6,806,244 -3,206 0.79% 54,341,186
2023-08-16 2023-08-14 7.996 6,809,450 +801 0.79% 54,451,731
2023-08-15 2023-08-11 8.021 6,808,649 -681,361 0.79% 54,615,202
2023-08-14 2023-08-10 8.021 7,490,010 -44,090 0.87% 60,080,701
2023-08-11 2023-08-09 7.996 7,534,100 +24,047 0.88% 60,246,390
2023-08-10 2023-08-08 7.922 7,510,053 +32,063 0.87% 59,491,970
2023-08-09 2023-08-07 7.959 7,477,990 +80,960 0.87% 59,517,843
2023-08-08 2023-08-04 8.009 7,397,030 +3,207 0.86% 59,242,589
2023-08-07 2023-08-03 7.884 7,393,823 -22,447 0.86% 58,294,523
2023-08-04 2023-08-02 7.922 7,416,270 +343,084 0.86% 58,749,054
2023-08-03 2023-08-01 8.059 7,073,186 +1,548,693 0.82% 57,001,885
2023-08-02 2023-07-31 7.884 5,524,493 -16,033 0.64% 43,556,315
2023-08-01 2023-07-28 7.797 5,540,526 -19,239 0.64% 43,198,895
2023-07-31 2023-07-27 7.747 5,559,765 -805 0.65% 43,071,466
2023-07-28 2023-07-26 7.672 5,560,570 +802 0.65% 42,661,493
2023-07-27 2023-07-25 7.747 5,559,768 +1,602 0.65% 43,071,490
2023-07-26 2023-07-24 7.585 5,558,166 +6,413 0.65% 42,157,681
2023-07-25 2023-07-21 7.635 5,551,753 -28,939 0.64% 42,386,073
2023-07-24 2023-07-20 7.572 5,580,692 -69,740 0.65% 42,258,917
2023-07-21 2023-07-19 7.672 5,650,432 -98,666 0.66% 43,350,927
2023-07-20 2023-07-18 7.685 5,749,098 -68,136 0.67% 44,179,627
2023-07-19 2023-07-14 7.972 5,817,234 -158,717 0.67% 46,372,340
2023-07-18 2023-07-13 7.647 5,975,951 -133,867 0.69% 45,699,255
2023-07-14 2023-07-12 7.410 6,109,818 -65,732 0.71% 45,274,779
2023-07-13 2023-07-11 7.410 6,175,550 -56,112 0.72% 45,761,864
2023-07-12 2023-07-10 7.410 6,231,662 -127,454 0.72% 46,177,664
2023-07-11 2023-07-07 7.448 6,359,116 -66,533 0.74% 47,360,110
2023-07-10 2023-07-06 7.448 6,425,649 -109,820 0.75% 47,855,620
2023-07-07 2023-07-05 7.460 6,535,469 -20,841 0.76% 48,755,045
2023-07-06 2023-07-04 7.497 6,556,310 +2,405 0.76% 49,155,891
2023-07-05 2023-07-03 7.497 6,553,905 -70,541 0.76% 49,137,860
2023-07-04 2023-06-30 7.410 6,624,446 -45,692 0.77% 49,088,259
2023-07-03 2023-06-29 7.747 6,670,138 -117,033 0.77% 51,673,519
2023-06-30 2023-06-28 7.522 6,787,171 -70,541 0.79% 51,056,110
2023-06-29 2023-06-27 7.485 6,857,712 -62,525 0.80% 51,330,100
2023-06-28 2023-06-26 7.423 6,920,237 -34,470 0.80% 51,366,450
2023-06-27 2023-06-23 7.423 6,954,707 -44,088 0.81% 51,622,309
2023-06-26 2023-06-21 7.585 6,998,795 +1,603 0.81% 53,084,591
2023-06-23 2023-06-20 7.710 6,997,192 -50,501 0.81% 53,945,334
2023-06-21 2023-06-19 7.859 7,047,693 -28,857 0.82% 55,389,717
2023-06-20 2023-06-16 7.934 7,076,550 +271,998 0.82% 56,146,193
2023-06-19 2023-06-15 8.146 6,804,552 -142,685 0.79% 55,431,208
2023-06-16 2023-06-14 8.021 6,947,237 -68,938 0.80% 55,726,877
2023-06-15 2023-06-13 7.947 7,016,175 -71,343 0.81% 55,754,698
2023-06-14 2023-06-12 7.672 7,087,518 -62,525 0.82% 54,376,458
2023-06-13 2023-06-09 7.710 7,150,043 -71,342 0.83% 55,123,749
2023-06-12 2023-06-08 7.697 7,221,385 -61,723 0.84% 55,583,679
2023-06-09 2023-06-07 7.660 7,283,108 +54,989 0.84% 55,786,195
2023-06-08 2023-06-06 7.672 7,228,119 +264,208 0.84% 55,455,169
2023-06-07 2023-06-05 7.697 6,963,911 -208,737 0.81% 53,601,877
2023-06-06 2023-06-02 7.423 7,172,648 -45,691 0.83% 53,240,007
2023-06-05 2023-06-01 7.854 7,218,339 -126,653 0.84% 56,695,826
2023-06-02 2023-05-31 7.803 7,344,992 -1,149,993 0.85% 57,312,312
2023-06-01 2023-05-30 7.816 8,494,985 -547,526 1.01% 66,394,986
2023-05-31 2023-05-29 7.919 9,042,511 -11,650 1.08% 71,605,789
2023-05-30 2023-05-25 7.996 9,054,161 -411,615 1.08% 72,397,537
2023-05-29 2023-05-24 7.893 9,465,776 -107,176 1.13% 74,713,774
2023-05-12 2023-05-10 8.485 9,572,952 +33,396 1.14% 81,229,779
2023-05-10 2023-05-08 8.382 9,539,556 -9,320 1.14% 79,963,745
2023-05-05 2023-05-03 8.189 9,548,876 +7,765 1.14% 78,197,586
2023-04-28 2023-04-26 8.022 9,541,111 +1,554 1.14% 76,536,918
2023-04-27 2023-04-25 8.215 9,539,557 +7,377 1.14% 78,366,935
2023-04-26 2023-04-24 8.395 9,532,180 -45,822 1.14% 80,024,654
2023-04-25 2023-04-21 8.408 9,578,002 -38,056 1.14% 80,532,667
2023-04-24 2023-04-20 8.447 9,616,058 -40,386 1.15% 81,224,097
2023-04-21 2023-04-19 8.447 9,656,444 -13,979 1.15% 81,565,226
2023-04-20 2023-04-18 8.421 9,670,423 -38,055 1.15% 81,434,268
2023-04-19 2023-04-17 8.408 9,708,478 -70,674 1.16% 81,629,720
2023-04-18 2023-04-14 8.498 9,779,152 -38,055 1.17% 83,105,374
2023-04-17 2023-04-13 8.524 9,817,207 -38,055 1.17% 83,681,588
2023-04-14 2023-04-12 8.447 9,855,262 -32,618 1.18% 83,244,584
2023-04-13 2023-04-11 8.447 9,887,880 -38,058 1.18% 83,520,099
2023-04-12 2023-04-06 8.498 9,925,938 -38,055 1.18% 84,352,793
2023-04-11 2023-04-04 8.511 9,963,993 -38,055 1.19% 84,804,490
2023-04-06 2023-04-03 8.447 10,002,048 -35,725 1.19% 84,484,444
2023-04-04 2023-03-31 8.485 10,037,773 -152,220 1.20% 85,173,944
2023-04-03 2023-03-30 8.550 10,189,993 -38,055 1.22% 87,121,620
2023-03-31 2023-03-29 8.408 10,228,048 -33,395 1.22% 85,998,310
2023-03-30 2023-03-28 8.421 10,261,443 -38,832 1.22% 86,411,225
2023-03-29 2023-03-27 8.331 10,300,275 -32,619 1.23% 85,809,837
2023-03-28 2023-03-24 8.743 10,332,894 -38,831 1.23% 90,339,093
2023-03-27 2023-03-23 8.730 10,371,725 -30,289 1.24% 90,545,040
2023-03-24 2023-03-22 8.936 10,402,014 -268,715 1.24% 92,952,458
2023-03-23 2023-03-21 8.756 10,670,729 -36,502 1.27% 93,430,136
2023-03-22 2023-03-20 8.988 10,707,231 -38,832 1.28% 96,231,348
2023-03-21 2023-03-17 9.039 10,746,063 -38,831 1.28% 97,133,820
2023-03-20 2023-03-16 8.885 10,784,894 +3,883 1.29% 95,818,407
2023-03-17 2023-03-15 9.000 10,781,011 -45,821 1.29% 97,033,264
2023-03-16 2023-03-14 8.949 10,826,832 -72,227 1.29% 96,888,042
2023-03-15 2023-03-13 9.155 10,899,059 -45,045 1.30% 99,779,789
2023-03-14 2023-03-10 9.039 10,944,104 -50,481 1.31% 98,923,916
2023-03-13 2023-03-09 9.000 10,994,585 -45,045 1.31% 98,955,513
2023-03-10 2023-03-08 9.503 11,039,630 -52,034 1.32% 104,904,678
2023-03-09 2023-03-07 9.116 11,091,664 -58,248 1.32% 101,114,616
2023-03-08 2023-03-06 9.142 11,149,912 -50,481 1.33% 101,932,755
2023-03-07 2023-03-03 9.142 11,200,393 -34,172 1.34% 102,394,254
2023-03-06 2023-03-02 9.219 11,234,565 -3,883 1.34% 103,574,599
2023-03-03 2023-03-01 8.988 11,238,448 -51,258 1.34% 101,005,667
2023-03-02 2023-02-28 8.833 11,289,706 -54,364 1.35% 99,721,941
2023-03-01 2023-02-27 8.846 11,344,070 -79,217 1.35% 100,348,205
2023-02-28 2023-02-24 9.103 11,423,287 -77,663 1.36% 103,990,694
2023-02-27 2023-02-23 9.103 11,500,950 -60,578 1.37% 104,697,691
2023-02-24 2023-02-22 9.155 11,561,528 -77,663 1.38% 105,844,626
2023-02-23 2023-02-21 9.245 11,639,191 -97,079 1.39% 107,604,694
2023-02-20 2023-02-16 9.322 11,736,270 -93,196 1.40% 109,408,896
2023-02-15 2023-02-13 9.721 11,829,466 -2,330 1.41% 114,999,531
2023-02-13 2023-02-09 9.631 11,831,796 -350,265 1.41% 113,955,751
2023-02-10 2023-02-08 9.335 12,182,061 -2,330 1.45% 113,721,545
2023-02-09 2023-02-07 9.670 12,184,391 -5,436 1.45% 117,822,366
2023-02-06 2023-02-02 9.812 12,189,827 -1,553 1.45% 119,601,462
2023-02-03 2023-02-01 9.721 12,191,380 -3,107 1.45% 118,517,858
2023-02-02 2023-01-31 9.528 12,194,487 -3,883 1.45% 116,192,803
2023-02-01 2023-01-30 9.528 12,198,370 +1,553 1.45% 116,229,802
2023-01-31 2023-01-27 9.580 12,196,817 -7,766 1.45% 116,843,194
2023-01-30 2023-01-26 9.464 12,204,583 -31,065 1.46% 115,503,265
2023-01-27 2023-01-20 9.297 12,235,648 +22,522 1.46% 113,749,147
2023-01-26 2023-01-19 9.297 12,213,126 +41,938 1.46% 113,539,770
2023-01-20 2023-01-18 9.297 12,171,188 -2,330 1.45% 113,149,892
2023-01-19 2023-01-17 9.245 12,173,518 -24,075 1.45% 112,544,564
2023-01-18 2023-01-16 9.103 12,197,593 -12,427 1.45% 111,039,508
2023-01-17 2023-01-13 9.078 12,210,020 +42,715 1.46% 110,838,201
2023-01-16 2023-01-12 9.168 12,167,305 -42,715 1.45% 111,547,121
2023-01-13 2023-01-11 9.322 12,210,020 -5,436 1.46% 113,825,330
2023-01-12 2023-01-10 8.988 12,215,456 +64,461 1.46% 109,786,536
2023-01-11 2023-01-09 8.949 12,150,995 -3,884 1.45% 108,737,820
2023-01-10 2023-01-06 8.640 12,154,879 -5,436 1.45% 105,016,402
2023-01-09 2023-01-05 8.872 12,160,315 +3,883 1.45% 107,881,760
2023-01-06 2023-01-04 8.846 12,156,432 -1,553 1.45% 107,534,257
2023-01-05 2023-01-03 8.756 12,157,985 +777 1.45% 106,452,163
2023-01-04 2022-12-30 8.691 12,157,208 +118,048 1.45% 105,662,674
2023-01-03 2022-12-29 8.833 12,039,160 +38,831 1.44% 106,341,866
2022-12-30 2022-12-28 8.897 12,000,329 +112,612 1.43% 106,771,459
2022-12-28 2022-12-22 8.859 11,887,717 -98,633 1.42% 105,310,305
2022-12-21 2022-12-19 8.498 11,986,350 +112,614 1.43% 101,862,626
2022-12-20 2022-12-16 8.254 11,873,736 +11,650 1.42% 98,000,749
2022-12-19 2022-12-15 8.318 11,862,086 +773 1.41% 98,668,281
2022-12-16 2022-12-14 8.357 11,861,313 -11,649 1.41% 99,120,033
2022-12-15 2022-12-13 8.035 11,872,962 -54,462 1.42% 95,395,446
2022-12-14 2022-12-12 8.434 11,927,424 -107,175 1.42% 100,593,967
2022-12-13 2022-12-09 8.730 12,034,599 +56,694 1.44% 105,061,910
2022-12-09 2022-12-07 8.550 11,977,905 +13,980 1.43% 102,407,772
2022-12-08 2022-12-06 8.743 11,963,925 +27,958 1.43% 104,598,976
2022-12-07 2022-12-05 9.013 11,935,967 +3,107 1.42% 107,582,003
2022-12-06 2022-12-02 8.704 11,932,860 +1,165 1.42% 103,866,433
2022-12-02 2022-11-30 8.563 11,931,695 +3,106 1.42% 102,166,323
2022-12-01 2022-11-29 8.627 11,928,589 -11,422 1.42% 102,907,696
2022-11-25 2022-11-23 8.691 11,940,011 -3,883 1.42% 103,774,936
2022-11-24 2022-11-22 8.524 11,943,894 -6,989 1.42% 101,809,406
2022-11-22 2022-11-18 8.331 11,950,883 +6,989 1.43% 99,560,771
2022-11-18 2022-11-16 8.511 11,943,894 -6,213 1.42% 101,655,616
2022-11-17 2022-11-15 8.730 11,950,107 -10,096 1.43% 104,324,296
2022-11-16 2022-11-14 8.498 11,960,203 +7,766 1.43% 101,640,423
2022-11-15 2022-11-11 8.408 11,952,437 +71,451 1.43% 100,497,121
2022-11-14 2022-11-10 8.163 11,880,986 +29,512 1.42% 96,989,723
2022-11-11 2022-11-09 8.369 11,851,474 +80,770 1.41% 99,190,413
2022-11-10 2022-11-08 8.885 11,770,704 +85,429 1.40% 104,576,838
2022-11-04 2022-11-02 8.395 11,685,275 +1,553 1.39% 98,100,339
2022-11-03 2022-11-01 8.228 11,683,722 -27,182 1.39% 96,131,573
2022-11-01 2022-10-28 8.009 11,710,904 +777 1.40% 93,791,781
2022-10-31 2022-10-27 8.138 11,710,127 +1,737 1.40% 95,293,364
2022-10-28 2022-10-26 8.035 11,708,390 +9,748 1.40% 94,073,163
2022-10-27 2022-10-25 8.073 11,698,642 +215,226 1.40% 94,446,739
2022-10-26 2022-10-24 7.893 11,483,416 -239,137 1.37% 90,639,092
2022-10-21 2022-10-19 8.369 11,722,553 +776 1.40% 98,111,415
2022-10-20 2022-10-18 8.537 11,721,777 -3,883 1.40% 100,067,018
2022-10-19 2022-10-17 7.983 11,725,660 -17,086 1.40% 93,607,999
2022-10-18 2022-10-14 8.112 11,742,746 -1,553 1.40% 95,256,406
2022-10-17 2022-10-13 7.854 11,744,299 +1,389 1.40% 92,244,591
2022-10-14 2022-10-12 8.060 11,742,910 +149,831 1.40% 94,652,925
2022-10-13 2022-10-11 8.138 11,593,079 -207,138 1.38% 94,340,864
2022-10-12 2022-10-10 7.867 11,800,217 +3,106 1.41% 92,835,735
2022-10-11 2022-10-07 8.279 11,797,111 +41,162 1.41% 97,672,120
2022-10-10 2022-10-06 8.125 11,755,949 -2,330 1.40% 95,514,879
2022-10-07 2022-10-05 8.035 11,758,279 +6,990 1.40% 94,474,005
2022-10-06 2022-10-03 7.623 11,751,289 -777 1.40% 89,575,902
2022-10-05 2022-09-30 7.674 11,752,066 +11,649 1.40% 90,187,107
2022-10-03 2022-09-29 7.854 11,740,417 -3,106 1.40% 92,214,100
2022-09-30 2022-09-28 7.636 11,743,523 +2,330 1.40% 89,667,915
2022-09-29 2022-09-27 8.086 11,741,193 +7,766 1.40% 94,941,447
2022-09-28 2022-09-26 8.009 11,733,427 +40,385 1.40% 93,972,166
2022-09-27 2022-09-23 8.266 11,693,042 +3,883 1.39% 96,659,938
2022-09-19 2022-09-15 9.232 11,689,159 -11,649 1.39% 107,916,139
2022-09-15 2022-09-13 9.580 11,700,808 -38,832 1.40% 112,091,522
2022-09-14 2022-09-09 9.451 11,739,640 +7,766 1.40% 110,951,918
2022-09-13 2022-09-08 9.400 11,731,874 +29,513 1.40% 110,274,279
2022-09-09 2022-09-07 9.425 11,702,361 +1,553 1.40% 110,298,231
2022-09-08 2022-09-06 9.464 11,700,808 -1,553 1.40% 110,735,576
2022-09-07 2022-09-05 9.219 11,702,361 -3,107 1.40% 107,887,341
2022-09-05 2022-09-01 9.580 11,705,468 +69,897 1.40% 112,136,163
2022-08-30 2022-08-26 9.824 11,635,571 -2,330 1.39% 114,313,156
2022-08-29 2022-08-25 10.203 11,637,901 +54,364 1.39% 118,738,849
2022-08-26 2022-08-24 10.163 11,583,537 +338,406 1.38% 117,726,698
2022-08-25 2022-08-23 10.005 11,245,131 +54,691 1.37% 112,510,896
2022-08-24 2022-08-22 10.032 11,190,440 +87,354 1.37% 112,258,338
2022-08-23 2022-08-19 10.361 11,103,086 +34,182 1.35% 115,036,301
2022-08-22 2022-08-18 10.137 11,068,904 +126,853 1.35% 112,204,899
2022-08-19 2022-08-17 10.111 10,942,051 -2,279 1.33% 110,630,895
2022-08-18 2022-08-16 10.440 10,944,330 -9,875 1.34% 114,255,954
2022-08-17 2022-08-15 10.413 10,954,205 -3,798 1.34% 114,070,625
2022-08-16 2022-08-12 10.598 10,958,003 -8,355 1.34% 116,129,824
2022-08-15 2022-08-11 10.229 10,966,358 +5,317 1.34% 112,175,990
2022-08-12 2022-08-10 10.203 10,961,041 +759 1.34% 111,833,001
2022-08-11 2022-08-09 10.269 10,960,282 +8,356 1.34% 112,546,710
2022-08-10 2022-08-08 10.269 10,951,926 -16,711 1.34% 112,460,905
2022-08-09 2022-08-05 9.808 10,968,637 +6,837 1.34% 107,578,481
2022-08-08 2022-08-04 9.716 10,961,800 -9,115 1.34% 106,501,251
2022-08-05 2022-08-03 9.268 10,970,915 +6,836 1.34% 101,679,168
2022-08-04 2022-08-02 9.321 10,964,079 +101,027 1.34% 102,193,174
2022-08-03 2022-08-01 9.466 10,863,052 +66,844 1.33% 102,824,646
2022-08-02 2022-07-29 9.676 10,796,208 +65,325 1.32% 104,466,021
2022-07-28 2022-07-26 9.360 10,730,883 +74,441 1.31% 100,443,430
2022-07-27 2022-07-25 9.531 10,656,442 +60,768 1.30% 101,570,424
2022-07-26 2022-07-22 9.466 10,595,674 +113,939 1.29% 100,293,769
2022-07-25 2022-07-21 9.439 10,481,735 -15,951 1.28% 98,939,293
2022-07-21 2022-07-19 9.005 10,497,686 +7,596 1.28% 94,529,237
2022-07-20 2022-07-18 8.926 10,490,090 -22,028 1.28% 93,632,233
2022-07-18 2022-07-14 8.820 10,512,118 -4,558 1.28% 92,721,725
2022-07-15 2022-07-13 9.136 10,516,676 -760 1.28% 96,084,744
2022-07-14 2022-07-12 9.084 10,517,436 -2,278 1.28% 95,537,845
2022-07-13 2022-07-11 9.558 10,519,714 +274,214 1.28% 100,544,201
2022-07-12 2022-07-08 9.624 10,245,500 +85,835 1.25% 98,597,751
2022-07-11 2022-07-07 9.347 10,159,665 +126,093 1.24% 94,962,953
2022-07-08 2022-07-06 9.426 10,033,572 +140,526 1.22% 94,576,898
2022-07-07 2022-07-05 9.255 9,893,046 +201,293 1.21% 91,559,166
2022-07-06 2022-07-04 9.202 9,691,753 +9,875 1.18% 89,185,856
2022-07-05 2022-06-30 8.044 9,681,878 +6,836 1.18% 77,878,448
2022-07-04 2022-06-29 8.307 9,675,042 +18,990 1.18% 80,370,874
2022-06-30 2022-06-28 8.465 9,656,052 +106,557 1.18% 81,738,571
2022-06-29 2022-06-27 8.360 9,549,495 +129,056 1.17% 79,830,822
2022-06-28 2022-06-24 8.281 9,420,439 +100,267 1.15% 78,007,841
2022-06-27 2022-06-23 8.044 9,320,172 +18,230 1.14% 74,968,981
2022-06-24 2022-06-22 8.307 9,301,942 +45,576 1.14% 77,271,521
2022-06-23 2022-06-21 8.373 9,256,366 -5,317 1.13% 77,502,214
2022-06-21 2022-06-17 8.426 9,261,683 -110,356 1.13% 78,034,447
2022-06-20 2022-06-16 8.096 9,372,039 -3,038 1.14% 75,879,712
2022-06-17 2022-06-15 8.110 9,375,077 +1,519 1.14% 76,027,731
2022-06-15 2022-06-13 8.189 9,373,558 -129,815 1.14% 76,755,822
2022-06-14 2022-06-10 8.491 9,503,373 +24,307 1.16% 80,696,363
2022-06-13 2022-06-09 8.386 9,479,066 +31,903 1.16% 79,491,639
2022-06-10 2022-06-08 8.360 9,447,163 +6,077 1.15% 78,975,359
2022-06-09 2022-06-07 8.268 9,441,086 -74,818 1.15% 78,054,522
2022-06-08 2022-06-06 8.531 9,515,904 -7,596 1.16% 81,178,595
2022-06-01 2022-05-30 7.978 9,523,500 -29,624 1.16% 75,977,620
2022-05-31 2022-05-27 8.057 9,553,124 -75,960 1.16% 76,968,551
2022-05-30 2022-05-26 8.391 9,629,084 +85,834 1.17% 80,796,682
2022-05-27 2022-05-25 8.364 9,543,250 +405,826 1.16% 79,818,977
2022-05-26 2022-05-24 8.162 9,137,424 +305,407 1.14% 74,575,697
2022-05-24 2022-05-20 8.431 8,832,017 +65,974 1.10% 74,466,009
2022-05-23 2022-05-19 8.647 8,766,043 +25,204 1.09% 75,801,848
2022-05-20 2022-05-18 8.796 8,740,839 -7,413 1.09% 76,880,975
2022-05-19 2022-05-17 8.850 8,748,252 +36,323 1.09% 77,418,239
2022-05-18 2022-05-16 8.809 8,711,929 +741 1.09% 76,744,220
2022-05-16 2022-05-12 8.539 8,711,188 +29,651 1.09% 74,387,380
2022-05-13 2022-05-11 8.742 8,681,537 +15,567 1.08% 75,890,916
2022-05-12 2022-05-10 8.580 8,665,970 -39,288 1.08% 74,351,967
2022-05-10 2022-05-05 9.079 8,705,258 -741 1.08% 79,034,166
2022-05-05 2022-05-03 9.173 8,705,999 +6,671 1.08% 79,863,013
2022-05-04 2022-04-29 9.214 8,699,328 +61,527 1.08% 80,153,885
2022-05-03 2022-04-28 9.119 8,637,801 +252 1.07% 78,771,308
2022-04-29 2022-04-27 8.877 8,637,549 +17,050 1.07% 76,671,610
2022-04-28 2022-04-26 8.836 8,620,499 +85,988 1.07% 76,171,388
2022-04-27 2022-04-25 8.607 8,534,511 +2,224 1.06% 73,454,344
2022-04-26 2022-04-22 9.187 8,532,287 -18,532 1.06% 78,384,598
2022-04-25 2022-04-21 9.403 8,550,819 -2,224 1.06% 80,400,483
2022-04-22 2022-04-20 9.241 8,553,043 -741 1.06% 79,036,808
2022-04-20 2022-04-14 9.497 8,553,784 -5,189 1.06% 81,236,107
2022-04-19 2022-04-13 9.011 8,558,973 +8,895 1.06% 77,128,749
2022-04-14 2022-04-12 8.971 8,550,078 +13,343 1.06% 76,702,565
2022-04-13 2022-04-11 8.701 8,536,735 -2,224 1.06% 74,279,621
2022-04-12 2022-04-08 9.187 8,538,959 +71,905 1.06% 78,445,892
2022-04-11 2022-04-07 9.578 8,467,054 +8,895 1.05% 81,097,757
2022-04-08 2022-04-06 9.511 8,458,159 +3,705 1.05% 80,442,050
2022-04-07 2022-04-04 9.578 8,454,454 -11,119 1.05% 80,977,074
2022-04-06 2022-04-01 9.308 8,465,573 -117,864 1.05% 78,799,528
2022-04-04 2022-03-31 8.701 8,583,437 -15,567 1.07% 74,685,984
2022-04-01 2022-03-30 8.499 8,599,004 -51,889 1.07% 73,081,401
2022-03-31 2022-03-29 8.337 8,650,893 +1,482 1.07% 72,121,970
2022-03-30 2022-03-28 8.269 8,649,411 -12,601 1.07% 71,526,204
2022-03-29 2022-03-25 7.838 8,662,012 +59,302 1.08% 67,891,137
2022-03-28 2022-03-24 8.539 8,602,710 +1,482 1.07% 73,461,055
2022-03-25 2022-03-23 8.404 8,601,228 -4,447 1.07% 72,288,077
2022-03-24 2022-03-22 8.431 8,605,675 -43,736 1.07% 72,557,636
2022-03-23 2022-03-21 8.081 8,649,411 -24,462 1.07% 69,892,653
2022-03-22 2022-03-18 8.148 8,673,873 -243,139 1.08% 70,675,382
2022-03-21 2022-03-17 7.541 8,917,012 +741 1.11% 67,243,347
2022-03-18 2022-03-16 7.217 8,916,271 +4,447 1.11% 64,350,986
2022-03-17 2022-03-15 6.219 8,911,824 +10,378 1.11% 55,422,446
2022-03-16 2022-03-14 6.826 8,901,446 +742 1.11% 60,761,606
2022-03-15 2022-03-11 7.055 8,900,704 -45,218 1.11% 62,797,769
2022-03-14 2022-03-10 7.217 8,945,922 +37,064 1.11% 64,564,985
2022-03-11 2022-03-09 7.231 8,908,858 +2,965 1.11% 64,417,667
2022-03-10 2022-03-08 7.082 8,905,893 -55,596 1.11% 63,074,664
2022-03-09 2022-03-07 7.298 8,961,489 -1,483 1.11% 65,402,689
2022-03-08 2022-03-04 7.555 8,962,972 +10,378 1.11% 67,710,845
2022-03-07 2022-03-03 7.568 8,952,594 +8,154 1.11% 67,753,216
2022-03-02 2022-02-28 7.851 8,944,440 +19,273 1.11% 70,225,414
2022-03-01 2022-02-25 8.027 8,925,167 +36,323 1.11% 71,639,325
2022-02-28 2022-02-24 7.770 8,888,844 -1,482 1.10% 69,069,440
2022-02-24 2022-02-22 8.094 8,890,326 +741 1.10% 71,959,329
2022-02-23 2022-02-21 8.323 8,889,585 -34,099 1.10% 73,992,009
2022-02-22 2022-02-18 8.256 8,923,684 +9,637 1.11% 73,673,919
2022-02-21 2022-02-17 8.283 8,914,047 -111,192 1.11% 73,834,860
2022-02-18 2022-02-16 8.350 9,025,239 -106,744 1.12% 75,364,622
2022-02-17 2022-02-15 8.404 9,131,983 +87,471 1.13% 76,748,749
2022-02-16 2022-02-14 8.377 9,044,512 +131,947 1.12% 75,769,584
2022-02-15 2022-02-11 8.323 8,912,565 -47,795 1.10% 74,183,281
2022-02-14 2022-02-10 8.431 8,960,360 +138,619 1.11% 75,548,117
2022-02-11 2022-02-09 8.431 8,821,741 -43,736 1.09% 74,379,368
2022-02-09 2022-02-07 7.892 8,865,477 -6,671 1.10% 69,964,243
2022-02-08 2022-02-04 7.865 8,872,148 -13,343 1.10% 69,777,515
2022-02-07 2022-01-31 7.581 8,885,491 +255,000 1.10% 67,365,248
2022-02-04 2022-01-27 7.352 8,630,491 +9,637 1.07% 63,452,710
2022-01-28 2022-01-26 7.150 8,620,854 +22,979 1.07% 61,637,402
2022-01-27 2022-01-25 7.163 8,597,875 +101,556 1.06% 61,589,094
2022-01-26 2022-01-24 7.244 8,496,319 +54,113 1.05% 61,549,320
2022-01-25 2022-01-21 7.487 8,442,206 +190,509 1.05% 63,207,279
2022-01-24 2022-01-20 7.541 8,251,697 -4,448 1.02% 62,226,195
2022-01-21 2022-01-19 7.460 8,256,145 -741 1.02% 61,591,476
2022-01-19 2022-01-17 7.501 8,256,886 -46,701 1.02% 61,931,165
2022-01-18 2022-01-14 7.258 8,303,587 -133,430 1.03% 60,265,142
2022-01-17 2022-01-13 7.217 8,437,017 +5,930 1.04% 60,892,089
2022-01-14 2022-01-12 7.325 8,431,087 -12,602 1.04% 61,759,186
2022-01-13 2022-01-11 7.163 8,443,689 +20,015 1.04% 60,484,614
2022-01-12 2022-01-10 7.163 8,423,674 +71,904 1.04% 60,341,241
2022-01-11 2022-01-07 7.312 8,351,770 -42,994 1.03% 61,065,509
2022-01-10 2022-01-06 7.217 8,394,764 +6,671 1.04% 60,587,138
2022-01-07 2022-01-05 7.258 8,388,093 +5,931 1.04% 60,878,463
2022-01-06 2022-01-04 7.474 8,382,162 +4,447 1.04% 62,644,649
2022-01-04 2021-12-31 7.447 8,377,715 -7,413 1.03% 62,385,380
2022-01-03 2021-12-29 7.285 8,385,128 +3,707 1.03% 61,083,178
2021-12-30 2021-12-28 7.541 8,381,421 -2,224 1.03% 63,204,446
2021-12-29 2021-12-24 7.460 8,383,645 -16,308 1.03% 62,542,635
2021-12-28 2021-12-22 7.150 8,399,953 -11,861 1.04% 60,058,004
2021-12-23 2021-12-21 6.988 8,411,814 +44,477 1.04% 58,781,083
2021-12-22 2021-12-20 6.853 8,367,337 +206,076 1.03% 57,341,512
2021-12-21 2021-12-17 7.271 8,161,261 +20,014 1.01% 59,342,276
2021-12-20 2021-12-16 7.258 8,141,247 +104,874 1.00% 59,086,923
2021-12-17 2021-12-15 7.878 8,036,373 -1,482 0.99% 63,312,739
2021-12-16 2021-12-14 7.487 8,037,855 -7,413 0.99% 60,179,880
2021-12-14 2021-12-10 7.730 8,045,268 +23,721 0.99% 62,188,961
2021-12-13 2021-12-09 8.162 8,021,547 -87,471 0.99% 65,468,392
2021-12-10 2021-12-08 7.986 8,109,018 -22,980 1.00% 64,760,193
2021-12-09 2021-12-07 7.770 8,131,998 +29,651 1.00% 63,188,481
2021-12-08 2021-12-06 7.581 8,102,347 -14,084 1.00% 61,427,851
2021-12-07 2021-12-03 7.865 8,116,431 -111,933 1.00% 63,833,965
2021-12-06 2021-12-02 7.892 8,228,364 +37,805 1.01% 64,936,298
2021-12-03 2021-12-01 8.499 8,190,559 +7,413 1.01% 69,610,100
2021-12-02 2021-11-30 8.189 8,183,146 -10,378 1.01% 67,008,077
2021-12-01 2021-11-29 8.553 8,193,524 -8,895 1.00% 70,077,428
2021-11-30 2021-11-26 8.566 8,202,419 -137,878 1.01% 70,264,157
2021-11-29 2021-11-25 8.701 8,340,297 +87,471 1.02% 72,570,380
2021-11-26 2021-11-24 8.769 8,252,826 +129,724 1.01% 72,365,941
2021-11-25 2021-11-23 8.499 8,123,102 +202,369 1.00% 69,036,795
2021-11-24 2021-11-22 8.769 7,920,733 +28,168 0.97% 69,453,941
2021-11-23 2021-11-19 8.796 7,892,565 +7,413 0.97% 69,419,891
2021-11-22 2021-11-18 8.863 7,885,152 +139,361 0.97% 69,886,551
2021-11-19 2021-11-17 8.769 7,745,791 +48,924 0.95% 67,919,941
2021-11-18 2021-11-16 8.728 7,696,867 -741 0.94% 67,179,448
2021-11-17 2021-11-15 8.715 7,697,608 +47,442 0.94% 67,082,073
2021-11-16 2021-11-12 8.715 7,650,166 -620,451 0.94% 66,668,632
2021-11-15 2021-11-11 8.094 8,270,617 -13,343 1.01% 66,943,332
2021-11-12 2021-11-10 8.310 8,283,960 +77,834 1.02% 68,839,368
2021-11-11 2021-11-09 8.216 8,206,126 +12,602 1.01% 67,417,655
2021-11-10 2021-11-08 8.310 8,193,524 +19,273 1.00% 68,087,848
2021-11-09 2021-11-05 7.973 8,174,251 +69,681 1.00% 65,170,885
2021-11-08 2021-11-04 8.364 8,104,570 -54,114 0.99% 67,785,973
2021-11-05 2021-11-03 6.759 8,158,684 +60,785 1.00% 55,141,174
2021-11-04 2021-11-02 7.082 8,097,899 +71,163 0.99% 57,352,166
2021-11-03 2021-11-01 7.824 8,026,736 +214,230 0.98% 62,803,687
2021-11-02 2021-10-29 7.285 7,812,506 +67,456 0.96% 56,911,796
2021-11-01 2021-10-28 7.285 7,745,050 +741 0.95% 56,420,399
2021-10-29 2021-10-27 7.285 7,744,309 -115,269 0.95% 56,415,001
2021-10-28 2021-10-26 12.856 7,859,578 +179,390 0.96% 101,043,945
2021-10-27 2021-10-25 12.613 7,680,188 +143,808 0.94% 96,872,750
2021-10-26 2021-10-22 12.694 7,536,380 +258,707 0.92% 95,668,855
2021-10-25 2021-10-21 12.708 7,277,673 +193,473 0.89% 92,482,936
2021-10-22 2021-10-20 13.085 7,084,200 +144,550 0.87% 92,700,209
2021-10-21 2021-10-19 13.207 6,939,650 +35,804 0.85% 91,651,257
2021-10-20 2021-10-18 12.856 6,903,846 -135,654 0.85% 88,756,908
2021-10-18 2021-10-12 12.991 7,039,500 +2,223 0.86% 91,450,538
2021-10-15 2021-10-11 13.032 7,037,277 -3,706 0.86% 91,706,462
2021-10-12 2021-10-08 13.328 7,040,983 +272,049 0.86% 93,844,410
2021-10-11 2021-10-07 13.072 6,768,934 +22,980 0.83% 88,483,486
2021-10-08 2021-10-06 12.816 6,745,954 -42,994 0.83% 86,454,011
2021-10-07 2021-10-05 13.032 6,788,948 +14,084 0.83% 88,470,356
2021-10-05 2021-09-30 13.288 6,774,864 -4,447 0.83% 90,023,310
2021-10-04 2021-09-29 12.789 6,779,311 -3,707 0.83% 86,698,595
2021-09-30 2021-09-28 12.532 6,783,018 +19,273 0.83% 85,007,423
2021-09-29 2021-09-27 12.546 6,763,745 +742 0.83% 84,857,130
2021-09-28 2021-09-24 13.018 6,763,003 -3,707 0.83% 88,041,019
2021-09-27 2021-09-23 13.598 6,766,710 -68,939 0.83% 92,014,498
2021-09-24 2021-09-21 13.328 6,835,649 -27,427 0.84% 91,107,654
2021-09-23 2021-09-20 13.166 6,863,076 +17,791 0.84% 90,362,199
2021-09-21 2021-09-17 13.490 6,845,285 +7,413 0.84% 92,344,216
2021-09-20 2021-09-16 13.355 6,837,872 +2,223 0.84% 91,321,772
2021-09-17 2021-09-15 13.679 6,835,649 -28,910 0.84% 93,505,224
2021-09-16 2021-09-14 13.315 6,864,559 +8,155 0.84% 91,400,371
2021-09-15 2021-09-13 13.436 6,856,404 -9,637 0.84% 92,124,237
2021-09-14 2021-09-10 13.706 6,866,041 +6,671 0.84% 94,106,206
2021-09-13 2021-09-09 13.760 6,859,370 -1,482 0.84% 94,384,910
2021-09-10 2021-09-08 13.625 6,860,852 -8,895 0.84% 93,479,760
2021-09-09 2021-09-07 14.084 6,869,747 -1,483 0.84% 96,751,879
2021-09-08 2021-09-06 14.165 6,871,230 +12,602 0.84% 97,328,930
2021-09-07 2021-09-03 14.381 6,858,628 -65,974 0.84% 98,630,814
2021-09-06 2021-09-02 13.288 6,924,602 -8,154 0.85% 92,013,005
2021-09-03 2021-09-01 13.085 6,932,756 +2,224 0.85% 90,718,491
2021-09-02 2021-08-31 12.951 6,930,532 -1,483 0.85% 89,754,446
2021-09-01 2021-08-30 12.667 6,932,015 -1,482 0.85% 87,809,853
2021-08-31 2021-08-27 12.640 6,933,497 -5,931 0.85% 87,641,558
2021-08-30 2021-08-26 12.735 6,939,428 -7,413 0.85% 88,371,827
2021-08-27 2021-08-25 12.642 6,946,841 -741 0.85% 87,825,011
2021-08-26 2021-08-24 12.806 6,947,582 +82,083 0.85% 88,973,852
2021-08-24 2021-08-20 12.328 6,865,499 -5,122 0.85% 84,638,463
2021-08-23 2021-08-19 12.834 6,870,621 -732 0.85% 88,176,063
2021-08-20 2021-08-18 13.503 6,871,353 +57,802 0.85% 92,787,255
2021-08-19 2021-08-17 13.230 6,813,551 +248,033 0.85% 90,144,242
2021-08-18 2021-08-16 12.205 6,565,518 -5,853 0.82% 80,132,663
2021-08-17 2021-08-13 12.465 6,571,371 -8,048 0.82% 81,910,570
2021-08-16 2021-08-12 12.806 6,579,419 -11,707 0.82% 84,258,992
2021-08-13 2021-08-11 12.888 6,591,126 +9,512 0.82% 84,949,422
2021-08-12 2021-08-10 12.492 6,581,614 -1,464 0.82% 82,218,155
2021-08-11 2021-08-09 11.973 6,583,078 -6,584 0.82% 78,817,423
2021-08-10 2021-08-06 11.945 6,589,662 +7,316 0.82% 78,716,123
2021-08-09 2021-08-05 11.904 6,582,346 -1,463 0.82% 78,358,837
2021-08-06 2021-08-04 12.123 6,583,809 +2,926 0.82% 79,816,001
2021-08-05 2021-08-03 11.836 6,580,883 -37,314 0.82% 77,891,700
2021-08-04 2021-08-02 12.027 6,618,197 -10,975 0.82% 79,599,710
2021-08-03 2021-07-30 11.481 6,629,172 +731 0.83% 76,107,542
2021-08-02 2021-07-29 11.481 6,628,441 -11,706 0.83% 76,099,149
2021-07-30 2021-07-28 11.262 6,640,147 -8,780 0.83% 74,781,475
2021-07-29 2021-07-27 12.041 6,648,927 +40,973 0.83% 80,060,186
2021-07-28 2021-07-26 12.314 6,607,954 +250,229 0.82% 81,373,112
2021-07-27 2021-07-23 12.547 6,357,725 +14,633 0.79% 79,768,889
2021-07-26 2021-07-22 12.929 6,343,092 -2,927 0.79% 82,012,730
2021-07-23 2021-07-21 12.465 6,346,019 -7,316 0.79% 79,101,611
2021-07-22 2021-07-20 12.506 6,353,335 +2,926 0.79% 79,453,306
2021-07-21 2021-07-19 12.519 6,350,409 +5,122 0.79% 79,503,508
2021-07-20 2021-07-16 12.875 6,345,287 +65,849 0.79% 81,694,213
2021-07-19 2021-07-15 13.066 6,279,438 +8,049 0.78% 82,047,961
2021-07-16 2021-07-14 12.943 6,271,389 -2,927 0.78% 81,171,363
2021-07-15 2021-07-13 13.339 6,274,316 -19,023 0.78% 83,696,120
2021-07-14 2021-07-12 13.312 6,293,339 +3,658 0.78% 83,777,849
2021-07-13 2021-07-09 12.342 6,289,681 -21,218 0.78% 77,625,693
2021-07-12 2021-07-08 12.014 6,310,899 -186,574 0.79% 75,817,459
2021-07-09 2021-07-07 12.219 6,497,473 +5,122 0.81% 79,390,973
2021-07-08 2021-07-06 11.850 6,492,351 -152,186 0.81% 76,932,565
2021-07-07 2021-07-05 12.041 6,644,537 -732 0.83% 80,007,326
2021-07-06 2021-07-02 12.246 6,645,269 -31,461 0.83% 81,378,503
2021-07-05 2021-06-30 12.205 6,676,730 -11,707 0.83% 81,490,014
2021-07-02 2021-06-29 12.014 6,688,437 -5,122 0.83% 80,353,100
2021-06-30 2021-06-28 12.205 6,693,559 +1,464 0.83% 81,695,414
2021-06-29 2021-06-25 12.383 6,692,095 +9,511 0.83% 82,866,580
2021-06-28 2021-06-24 12.424 6,682,584 -27,803 0.83% 83,022,811
2021-06-25 2021-06-23 12.191 6,710,387 -97,421 0.84% 81,809,086
2021-06-24 2021-06-22 12.027 6,807,808 +234,864 0.85% 81,880,237
2021-06-23 2021-06-21 12.383 6,572,944 +106,823 0.82% 81,391,162
2021-06-22 2021-06-18 13.271 6,466,121 -622 0.81% 85,812,821
2021-06-21 2021-06-17 12.738 6,466,743 -40,973 0.81% 82,374,091
2021-06-18 2021-06-16 12.082 6,507,716 -17,560 0.81% 78,626,687
2021-06-17 2021-06-15 12.574 6,525,276 -24,145 0.81% 82,049,480
2021-06-15 2021-06-10 12.724 6,549,421 -732 0.82% 83,337,738
2021-06-11 2021-06-09 12.724 6,550,153 -2,926 0.82% 83,347,053
2021-06-10 2021-06-08 13.011 6,553,079 +7,316 0.82% 85,265,133
2021-06-09 2021-06-07 13.312 6,545,763 -20,486 0.82% 87,138,154
2021-06-08 2021-06-04 13.312 6,566,249 -43,900 0.82% 87,410,867
2021-06-07 2021-06-03 13.435 6,610,149 -732 0.82% 88,808,368
2021-06-04 2021-06-02 13.175 6,610,881 -9,511 0.82% 87,101,472
2021-06-02 2021-05-31 13.244 6,620,392 -9,512 0.82% 87,679,205
2021-06-01 2021-05-28 13.396 6,629,904 -4,390 0.83% 88,811,376
2021-05-31 2021-05-27 13.354 6,634,294 +82,877 0.83% 88,595,326
2021-05-28 2021-05-26 13.810 6,551,417 -208,546 0.82% 90,474,224
2021-05-27 2021-05-25 12.747 6,759,963 -28,965 0.85% 86,165,942
2021-05-26 2021-05-24 12.443 6,788,928 +2,896 0.85% 84,472,552
2021-05-25 2021-05-21 12.429 6,786,032 -724 0.85% 84,342,804
2021-05-24 2021-05-20 12.484 6,786,756 -55,757 0.85% 84,726,699
2021-05-21 2021-05-18 11.973 6,842,513 -10,862 0.86% 81,926,490
2021-05-20 2021-05-17 11.863 6,853,375 -83,273 0.86% 81,299,389
2021-05-18 2021-05-14 11.462 6,936,648 +2,172 0.87% 79,509,198
2021-05-17 2021-05-13 11.407 6,934,476 +11,586 0.87% 79,101,245
2021-05-14 2021-05-12 12.291 6,922,890 -51,413 0.87% 85,087,754
2021-05-13 2021-05-11 11.573 6,974,303 -15,206 0.88% 80,711,320
2021-05-12 2021-05-10 11.738 6,989,509 -4,345 0.88% 82,045,585
2021-05-11 2021-05-07 11.421 6,993,854 -30,413 0.88% 79,875,151
2021-05-10 2021-05-06 11.918 7,024,267 -27,516 0.88% 83,714,643
2021-05-07 2021-05-05 11.324 7,051,783 -9,414 0.89% 79,855,055
2021-05-06 2021-05-04 11.089 7,061,197 +36,930 0.89% 78,303,919
2021-05-05 2021-05-03 11.283 7,024,267 +53,956 0.88% 79,252,449
2021-05-04 2021-04-30 11.849 6,970,311 +180,659 0.88% 82,590,304
2021-05-03 2021-04-29 11.946 6,789,652 +15,548 0.85% 81,106,049
2021-04-30 2021-04-28 11.946 6,774,104 +9,018 0.85% 80,920,320
2021-04-29 2021-04-27 11.890 6,765,086 +5,068 0.85% 80,438,895
2021-04-28 2021-04-26 11.738 6,760,018 +28,241 0.85% 79,351,730
2021-04-27 2021-04-23 12.180 6,731,777 -3,620 0.85% 81,995,105
2021-04-26 2021-04-22 12.084 6,735,397 -10,862 0.85% 81,388,093
2021-04-23 2021-04-21 11.725 6,746,259 +14,482 0.85% 79,097,057
2021-04-22 2021-04-20 11.738 6,731,777 +22,448 0.85% 79,020,226
2021-04-21 2021-04-19 12.760 6,709,329 -66,619 0.85% 85,613,191
2021-04-20 2021-04-16 12.484 6,775,948 -602,468 0.85% 84,591,771
2021-04-19 2021-04-15 11.807 7,378,416 -162,203 0.93% 87,120,202
2021-04-16 2021-04-14 11.738 7,540,619 -268,648 0.95% 88,514,729
2021-04-15 2021-04-13 11.034 7,809,267 +214,339 0.98% 86,168,131
2021-04-14 2021-04-12 11.117 7,594,928 +5,069 0.96% 84,432,406
2021-04-13 2021-04-09 11.545 7,589,859 +2,173 0.96% 87,625,318
2021-04-12 2021-04-08 11.738 7,587,686 -9,414 0.96% 89,067,220
2021-04-09 2021-04-07 11.573 7,597,100 -54,309 0.96% 87,918,746
2021-04-08 2021-04-01 11.600 7,651,409 -6,517 0.96% 88,758,576
2021-04-07 2021-03-31 11.531 7,657,926 -550,331 0.97% 88,305,400
2021-04-01 2021-03-30 11.393 8,208,257 -20,275 1.04% 93,517,851
2021-03-31 2021-03-29 10.647 8,228,532 +38,378 1.04% 87,612,559
2021-03-30 2021-03-26 11.200 8,190,154 -7,241 1.03% 91,728,131
2021-03-29 2021-03-25 11.103 8,197,395 -164,750 1.03% 91,016,794
2021-03-26 2021-03-24 11.048 8,362,145 -947,349 1.06% 92,384,115
2021-03-25 2021-03-23 11.338 9,309,494 -813,336 1.18% 105,550,150
2021-03-24 2021-03-22 11.946 10,122,830 -1,031,870 1.28% 120,922,655
2021-03-23 2021-03-19 11.725 11,154,700 -33,310 1.41% 130,784,178
2021-03-22 2021-03-18 11.296 11,188,010 +6,517 1.41% 126,385,070
2021-03-19 2021-03-17 11.158 11,181,493 -4,344 1.41% 124,767,301
2021-03-18 2021-03-16 10.551 11,185,837 -23,896 1.41% 118,018,874
2021-03-17 2021-03-15 10.081 11,209,733 +138,886 1.41% 113,007,626
2021-03-16 2021-03-12 9.846 11,070,847 -19,551 1.40% 109,008,409
2021-03-15 2021-03-11 10.205 11,090,398 -13,034 1.40% 113,182,998
2021-03-11 2021-03-09 9.460 11,103,432 +1,448 1.40% 105,035,820
2021-03-10 2021-03-08 9.432 11,101,984 -1,811 1.40% 104,715,489
2021-03-09 2021-03-05 10.081 11,103,795 -77,480 1.40% 111,939,643
2021-03-08 2021-03-04 10.026 11,181,275 +5,069 1.41% 112,103,087
2021-03-05 2021-03-03 10.371 11,176,206 -156,410 1.41% 115,910,815
2021-03-04 2021-03-02 10.233 11,332,616 +206,374 1.43% 115,967,956
2021-03-03 2021-03-01 10.482 11,126,242 -43,447 1.40% 116,621,843
2021-03-02 2021-02-26 9.846 11,169,689 -6,517 1.41% 109,981,651
2021-03-01 2021-02-25 10.288 11,176,206 -86,895 1.41% 114,984,763
2021-02-26 2021-02-24 10.054 11,263,101 +5,793 1.42% 113,234,556
2021-02-25 2021-02-23 10.634 11,257,308 +28,965 1.42% 119,705,718
2021-02-24 2021-02-22 11.020 11,228,343 -2,172 1.42% 123,739,451
2021-02-23 2021-02-19 11.379 11,230,515 +41,274 1.42% 127,795,778
2021-02-22 2021-02-18 11.711 11,189,241 -23,171 1.41% 131,034,635
2021-02-19 2021-02-17 12.028 11,212,412 -2,173 1.42% 134,867,350
2021-02-18 2021-02-16 12.401 11,214,585 -50,688 1.42% 139,075,031
2021-02-17 2021-02-11 12.015 11,265,273 +1,842,884 1.42% 135,347,611
2021-02-16 2021-02-09 12.001 9,422,389 -77,480 1.19% 113,075,998
2021-02-10 2021-02-08 11.117 9,499,869 +6,517 1.20% 105,609,532
2021-02-09 2021-02-05 11.158 9,493,352 -14,483 1.20% 105,930,389
2021-02-08 2021-02-04 10.965 9,507,835 +83,274 1.20% 104,253,768
2021-02-05 2021-02-03 10.937 9,424,561 -3,620 1.19% 103,080,362
2021-02-04 2021-02-02 11.048 9,428,181 -1,449 1.19% 104,161,571
2021-02-03 2021-02-01 10.813 9,429,630 -3,620 1.19% 101,963,806
2021-02-02 2021-01-29 10.523 9,433,250 -7,241 1.19% 99,267,238
2021-02-01 2021-01-28 10.219 9,440,491 +5,792 1.19% 96,475,253
2021-01-28 2021-01-26 10.786 9,434,699 +26,069 1.19% 101,758,034
2021-01-27 2021-01-25 11.117 9,408,630 -39,103 1.19% 104,595,233
2021-01-26 2021-01-22 11.324 9,447,733 -18,103 1.19% 106,987,019
2021-01-25 2021-01-21 11.476 9,465,836 -26,068 1.19% 108,629,961
2021-01-22 2021-01-20 11.366 9,491,904 -84,722 1.20% 107,880,461
2021-01-21 2021-01-19 11.186 9,576,626 -30,920 1.21% 107,124,096
2021-01-20 2021-01-18 10.979 9,607,546 -25,344 1.21% 105,479,782
2021-01-19 2021-01-15 10.703 9,632,890 -83,274 1.22% 103,097,451
2021-01-18 2021-01-14 11.020 9,716,164 -6,517 1.23% 107,074,819
2021-01-15 2021-01-13 11.158 9,722,681 -89,067 1.23% 108,489,328
2021-01-14 2021-01-12 11.421 9,811,748 -31,151 1.24% 112,057,652
2021-01-13 2021-01-11 10.454 9,842,899 -32,586 1.24% 102,898,378
2021-01-12 2021-01-08 10.413 9,875,485 -107,169 1.25% 102,829,897
2021-01-11 2021-01-07 9.874 9,982,654 -13,759 1.26% 98,569,302
2021-01-08 2021-01-06 9.971 9,996,413 +218,684 1.26% 99,671,504
2021-01-07 2021-01-05 9.874 9,777,729 -15,206 1.24% 96,545,861
2021-01-06 2021-01-04 9.695 9,792,935 +1,448 1.24% 94,937,897
2021-01-05 2020-12-31 9.641 9,791,487 +1,448 1.24% 94,402,926
2021-01-04 2020-12-29 9.557 9,790,039 +81,642 1.24% 93,565,806
2020-12-30 2020-12-28 8.885 9,708,397 +11,417 1.24% 86,255,173
2020-12-29 2020-12-24 9.039 9,696,980 -64,223 1.24% 87,648,519
2020-12-28 2020-12-22 8.969 9,761,203 -6,422 1.25% 87,545,068
2020-12-23 2020-12-21 8.843 9,767,625 -378,919 1.25% 86,370,753
2020-12-22 2020-12-18 10.300 10,146,544 -50,665 1.30% 104,509,038
2020-12-21 2020-12-17 10.482 10,197,209 -20,695 1.31% 106,888,575
2020-12-18 2020-12-16 10.454 10,217,904 -225,496 1.31% 106,819,124
2020-12-17 2020-12-15 10.132 10,443,400 -90,626 1.34% 105,810,454
2020-12-16 2020-12-14 9.824 10,534,026 -99,903 1.35% 103,481,037
2020-12-15 2020-12-11 9.809 10,633,929 +114,175 1.37% 104,313,415
2020-12-14 2020-12-10 10.314 10,519,754 +61,369 1.35% 108,500,506
2020-12-11 2020-12-09 9.571 10,458,385 -318,977 1.34% 100,099,912
2020-12-10 2020-12-08 8.366 10,777,362 +7,136 1.39% 90,164,415
2020-12-09 2020-12-07 8.716 10,770,226 -3,568 1.39% 93,877,944
2020-12-08 2020-12-04 8.450 10,773,794 +22,121 1.39% 91,040,440
2020-12-07 2020-12-03 8.576 10,751,673 -156,277 1.39% 92,209,536
2020-12-04 2020-12-02 8.772 10,907,950 -74,927 1.41% 95,689,842
2020-12-03 2020-12-01 9.151 10,982,877 -123,024 1.42% 100,502,686
2020-12-02 2020-11-30 6.755 11,105,901 -4,995 1.43% 75,015,188
2020-12-01 2020-11-27 7.595 11,110,896 -266,885 1.43% 84,391,117
2020-11-30 2020-11-26 7.077 11,377,781 -53,519 1.47% 80,518,804
2020-11-27 2020-11-25 6.909 11,431,300 -8,563 1.48% 78,975,232
2020-11-26 2020-11-24 7.077 11,439,863 -19,981 1.48% 80,958,149
2020-11-25 2020-11-23 7.105 11,459,844 -91,340 1.48% 81,420,738
2020-11-24 2020-11-20 6.741 11,551,184 -161,272 1.49% 77,860,994
2020-11-23 2020-11-19 6.797 11,712,456 -13,559 1.51% 79,604,584
2020-11-20 2020-11-18 6.727 11,726,015 -30,684 1.51% 78,875,123
2020-11-19 2020-11-17 6.811 11,756,699 -714 1.52% 80,070,038
2020-11-18 2020-11-16 6.923 11,757,413 -40,675 1.52% 81,393,006
2020-11-17 2020-11-13 6.558 11,798,088 -27,830 1.52% 77,375,925
2020-11-16 2020-11-12 6.656 11,825,918 -16,413 1.53% 78,718,505
2020-11-13 2020-11-11 6.825 11,842,331 +129,875 1.53% 80,819,196
2020-11-12 2020-11-10 7.161 11,712,456 +87,058 1.51% 83,872,046
2020-11-11 2020-11-09 7.049 11,625,398 -62,796 1.50% 81,945,325
2020-11-10 2020-11-06 6.797 11,688,194 -72,073 1.51% 79,439,686
2020-11-09 2020-11-05 6.446 11,760,267 -8,563 1.52% 75,809,456
2020-11-06 2020-11-04 6.236 11,768,830 -2,141 1.52% 73,390,808
2020-11-05 2020-11-03 6.376 11,770,971 -8,563 1.52% 75,053,691
2020-11-04 2020-11-02 6.404 11,779,534 +58,678 1.52% 75,438,436
2020-11-03 2020-10-30 6.278 11,720,856 -10,704 1.52% 73,584,393
2020-11-02 2020-10-29 6.362 11,731,560 -19,981 1.52% 74,637,999
2020-10-30 2020-10-28 6.530 11,751,541 -1,855 1.52% 76,741,292
2020-10-29 2020-10-27 6.586 11,753,396 +4,995 1.52% 77,412,233
2020-10-28 2020-10-23 6.572 11,748,401 +2,854 1.52% 77,214,697
2020-10-27 2020-10-22 6.712 11,745,547 +29,971 1.52% 78,841,908
2020-10-23 2020-10-21 6.670 11,715,576 -10,704 1.51% 78,148,197
2020-10-22 2020-10-20 6.755 11,726,280 -23,548 1.52% 79,205,559
2020-10-21 2020-10-19 6.727 11,749,828 -22,122 1.52% 79,035,301
2020-10-20 2020-10-16 6.937 11,771,950 -66,364 1.52% 81,658,608
2020-10-19 2020-10-15 6.909 11,838,314 -24,976 1.53% 81,787,163
2020-10-16 2020-10-14 7.315 11,863,290 -145,573 1.54% 86,780,873
2020-10-15 2020-10-12 6.937 12,008,863 -19,267 1.55% 83,302,005
2020-10-14 2020-10-09 6.965 12,028,130 -44,243 1.56% 83,772,769
2020-10-12 2020-10-08 7.203 12,072,373 -186,248 1.56% 86,956,917
2020-10-09 2020-10-07 6.530 12,258,621 -29,971 1.59% 80,052,685
2020-10-08 2020-10-06 6.586 12,288,592 -39,248 1.59% 80,937,232
2020-10-07 2020-10-05 6.334 12,327,840 +14,986 1.60% 78,086,110
2020-10-06 2020-09-30 6.502 12,312,854 -9,277 1.59% 80,061,750
2020-10-05 2020-09-29 6.446 12,322,131 -10,704 1.59% 79,431,364
2020-09-30 2020-09-28 6.460 12,332,835 -34,253 1.60% 79,673,191
2020-09-29 2020-09-25 6.236 12,367,088 -42,815 1.60% 77,121,564
2020-09-28 2020-09-24 6.614 12,409,903 -22,122 1.61% 82,084,046
2020-09-25 2020-09-23 6.698 12,432,025 -5,708 1.61% 83,275,671
2020-09-24 2020-09-22 6.306 12,437,733 +12,131 1.61% 78,433,593
2020-09-23 2020-09-21 6.404 12,425,602 -714 1.61% 79,575,982
2020-09-22 2020-09-18 6.558 12,426,316 +4,995 1.61% 81,496,060
2020-09-21 2020-09-17 6.670 12,421,321 -3,568 1.61% 82,855,836
2020-09-18 2020-09-16 6.867 12,424,889 -139,151 1.61% 85,317,273
2020-09-17 2020-09-15 6.348 12,564,040 -17,840 1.63% 79,758,298
2020-09-16 2020-09-14 6.278 12,581,880 -59,228 1.63% 78,989,965
2020-09-15 2020-09-11 5.942 12,641,108 +2,854 1.64% 75,110,277
2020-09-14 2020-09-10 5.788 12,638,254 +1,428 1.64% 73,145,144
2020-09-11 2020-09-09 5.886 12,636,826 +9,990 1.64% 74,376,487
2020-09-10 2020-09-08 5.900 12,626,836 +33,539 1.63% 74,494,636
2020-09-08 2020-09-04 5.900 12,593,297 -729,294 1.63% 74,296,766
2020-09-07 2020-09-03 6.082 13,322,591 +16,413 1.72% 81,026,446
2020-09-04 2020-09-02 6.306 13,306,178 -20,695 1.72% 83,910,094
2020-09-03 2020-09-01 6.600 13,326,873 -2,140 1.72% 87,962,494
2020-09-02 2020-08-31 6.278 13,329,013 +12,844 1.72% 83,680,520
2020-09-01 2020-08-28 6.783 13,316,169 +82,777 1.72% 90,317,733
2020-08-31 2020-08-27 6.628 13,233,392 -75,641 1.71% 87,716,377
2020-08-28 2020-08-26 6.769 13,309,033 +5,709 1.72% 90,082,826
2020-08-27 2020-08-25 6.994 13,303,324 +34,253 1.72% 93,045,849
2020-08-26 2020-08-24 7.392 13,269,071 +109,298 1.72% 98,087,935
2020-08-25 2020-08-21 7.136 13,159,773 +70,345 1.73% 93,912,596
2020-08-24 2020-08-20 6.795 13,089,428 -10,552 1.72% 88,944,745
2020-08-21 2020-08-19 7.264 13,099,980 -54,165 1.72% 95,161,935
2020-08-20 2020-08-18 7.378 13,154,145 +64,717 1.73% 97,051,380
2020-08-19 2020-08-17 7.350 13,089,428 -60,496 1.72% 96,201,743
2020-08-18 2020-08-14 6.468 13,149,924 -270,826 1.73% 85,056,277
2020-08-17 2020-08-13 5.260 13,420,750 -61,199 1.76% 70,591,147
2020-08-14 2020-08-12 5.103 13,481,949 -21,103 1.77% 68,804,819
2020-08-13 2020-08-11 4.976 13,503,052 -27,435 1.77% 67,184,906
2020-08-12 2020-08-10 5.018 13,530,487 +29,545 1.78% 67,898,451
2020-08-11 2020-08-07 4.862 13,500,942 +51,351 1.77% 65,638,993
2020-08-10 2020-08-06 5.018 13,449,591 +33,765 1.77% 67,492,500
2020-08-07 2020-08-05 5.203 13,415,826 +7,738 1.76% 69,802,380
2020-08-06 2020-08-04 4.961 13,408,088 +60,496 1.76% 66,521,803
2020-08-05 2020-08-03 4.976 13,347,592 -66,827 1.75% 66,411,410
2020-08-04 2020-07-31 5.160 13,414,419 -8,441 1.76% 69,222,969
2020-08-03 2020-07-30 5.189 13,422,860 +97,778 1.76% 69,648,161
2020-07-31 2020-07-29 5.089 13,325,082 -18,289 1.75% 67,814,825
2020-07-30 2020-07-28 4.876 13,343,371 +7,034 1.75% 65,062,600
2020-07-29 2020-07-27 4.976 13,336,337 -4,924 1.75% 66,355,410
2020-07-28 2020-07-24 5.203 13,341,261 -105,516 1.75% 69,414,420
2020-07-27 2020-07-23 5.089 13,446,777 -17,586 1.76% 68,434,163
2020-07-24 2020-07-22 5.118 13,464,363 -7,738 1.77% 68,906,477
2020-07-23 2020-07-21 5.061 13,472,101 -86,523 1.77% 68,180,010
2020-07-22 2020-07-20 5.160 13,558,624 -102,703 1.78% 69,967,116
2020-07-21 2020-07-17 5.032 13,661,327 -107,626 1.79% 68,749,237
2020-07-20 2020-07-16 4.791 13,768,953 -17,586 1.81% 65,963,327
2020-07-17 2020-07-15 4.919 13,786,539 -15,476 1.81% 67,811,458
2020-07-16 2020-07-14 4.833 13,802,015 -4,924 1.81% 66,710,338
2020-07-15 2020-07-13 4.705 13,806,939 -1,191,359 1.81% 64,967,646
2020-07-14 2020-07-10 4.577 14,998,298 -747,759 1.97% 68,654,591
2020-07-13 2020-07-09 4.890 15,746,057 -1,209,920 2.07% 77,001,998
2020-07-10 2020-07-08 4.748 16,955,977 -258,163 2.22% 80,508,367
2020-07-09 2020-07-07 4.734 17,214,140 -317,252 2.26% 81,489,433
2020-07-08 2020-07-06 4.691 17,531,392 -339,059 2.30% 82,243,592
2020-07-07 2020-07-03 4.748 17,870,451 +33,062 2.34% 84,850,364
2020-07-06 2020-07-02 4.748 17,837,389 +33,061 2.34% 84,693,383
2020-07-03 2020-06-30 4.791 17,804,328 +2,814 2.33% 85,295,716
2020-07-02 2020-06-29 4.833 17,801,514 -1,407 2.33% 86,041,424
2020-06-30 2020-06-26 5.004 17,802,921 -62,606 2.33% 89,085,221
2020-06-29 2020-06-24 5.217 17,865,527 -21,103 2.34% 93,208,094
2020-06-26 2020-06-23 5.146 17,886,630 +16,882 2.34% 92,046,828
2020-06-24 2020-06-22 5.146 17,869,748 -3,517 2.34% 91,959,951
2020-06-23 2020-06-19 4.876 17,873,265 -14,069 2.34% 87,150,472
2020-06-22 2020-06-18 5.075 17,887,334 +137,062 2.34% 90,779,035
2020-06-19 2020-06-17 4.748 17,750,272 +99,866 2.33% 84,279,745
2020-06-18 2020-06-16 4.521 17,650,406 +109,219 2.31% 79,790,934
2020-06-17 2020-06-15 4.322 17,541,187 +185,005 2.30% 75,806,124
2020-06-16 2020-06-12 4.521 17,356,182 +73,279 2.27% 78,460,857
2020-06-15 2020-06-11 4.620 17,282,903 +106,217 2.27% 79,849,423
2020-06-12 2020-06-10 4.506 17,176,686 +75,267 2.25% 77,405,241
2020-06-11 2020-06-09 4.435 17,101,419 +106,218 2.24% 75,850,504
2020-06-10 2020-06-08 4.393 16,995,201 +11,255 2.23% 74,654,590
2020-06-09 2020-06-05 4.265 16,983,946 +76,688 2.23% 72,432,185
2020-06-08 2020-06-04 4.322 16,907,258 +7,035 2.22% 73,066,532
2020-06-05 2020-06-03 4.393 16,900,223 +119,803 2.22% 74,237,382
2020-06-04 2020-06-02 4.494 16,780,420 +109,267 2.20% 75,409,205
2020-06-03 2020-06-01 4.479 16,671,153 +312,320 2.19% 74,676,501
2020-06-02 2020-05-29 4.349 16,358,833 +690 2.19% 71,143,203
2020-06-01 2020-05-28 4.566 16,358,143 -6,209 2.19% 74,697,213
2020-05-29 2020-05-27 4.624 16,364,352 -8,278 2.19% 75,674,461
2020-05-28 2020-05-26 4.639 16,372,630 +105,963 2.19% 75,950,086
2020-05-27 2020-05-25 4.349 16,266,667 -42,079 2.17% 70,742,381
2020-05-26 2020-05-22 4.305 16,308,746 +115,443 2.18% 70,216,125
2020-05-25 2020-05-21 4.407 16,193,303 +155,318 2.16% 71,362,305
2020-05-22 2020-05-20 4.378 16,037,985 +689 2.14% 70,212,848
2020-05-21 2020-05-19 4.363 16,037,296 +68,293 2.14% 69,977,348
2020-05-20 2020-05-18 4.378 15,969,003 +1,380 2.13% 69,910,851
2020-05-19 2020-05-15 4.465 15,967,623 -4,139 2.13% 71,293,646
2020-05-18 2020-05-14 4.421 15,971,762 +15,176 2.13% 70,617,528
2020-05-15 2020-05-13 4.610 15,956,586 -2,069 2.13% 73,557,496
2020-05-14 2020-05-12 4.508 15,958,655 +8,967 2.13% 71,947,634
2020-05-13 2020-05-11 4.566 15,949,688 +40,010 2.13% 72,832,059
2020-05-12 2020-05-08 4.494 15,909,678 -77,950 2.12% 71,496,194
2020-05-11 2020-05-07 4.450 15,987,628 +10,347 2.13% 71,151,204
2020-05-08 2020-05-06 4.552 15,977,281 +9,658 2.13% 72,726,446
2020-05-07 2020-05-05 4.450 15,967,623 +11,382 2.13% 71,062,174
2020-05-06 2020-05-04 4.392 15,956,241 +91,057 2.13% 70,086,288
2020-05-05 2020-04-29 4.798 15,865,184 +839,864 2.11% 76,125,989
2020-05-04 2020-04-28 4.755 15,025,320 +41,390 2.00% 71,442,627
2020-04-29 2020-04-27 4.755 14,983,930 +12,417 2.00% 71,245,825
2020-04-28 2020-04-24 4.697 14,971,513 -31,042 2.00% 70,318,653
2020-04-27 2020-04-23 4.479 15,002,555 +44,839 2.00% 67,202,209
2020-04-24 2020-04-22 4.421 14,957,716 +6,208 1.99% 66,134,026
2020-04-23 2020-04-21 4.494 14,951,508 +44,839 1.99% 67,190,293
2020-04-22 2020-04-20 4.726 14,906,669 +77,950 1.99% 70,446,278
2020-04-21 2020-04-17 4.581 14,828,719 +127,879 1.98% 67,928,271
2020-04-20 2020-04-16 4.595 14,700,840 -80,710 1.96% 67,555,584
2020-04-17 2020-04-15 4.682 14,781,550 +13,107 1.97% 69,212,150
2020-04-16 2020-04-14 4.842 14,768,443 +445,628 1.97% 71,505,759
2020-04-15 2020-04-09 4.494 14,322,815 +16,556 1.91% 64,365,021
2020-04-14 2020-04-08 4.407 14,306,259 +11,727 1.91% 63,046,286
2020-04-09 2020-04-07 4.421 14,294,532 -18,625 1.91% 63,201,825
2020-04-08 2020-04-06 4.305 14,313,157 -2,760 1.91% 61,624,261
2020-04-07 2020-04-03 4.160 14,315,917 -14,486 1.91% 59,560,853
2020-04-06 2020-04-02 4.175 14,330,403 +20,695 1.91% 59,828,861
2020-04-03 2020-04-01 4.059 14,309,708 +26,903 1.91% 58,082,947
2020-04-02 2020-03-31 4.233 14,282,805 +62,084 1.90% 60,458,337
2020-03-31 2020-03-27 4.146 14,220,721 +5,519 1.90% 58,958,645
2020-03-30 2020-03-26 4.102 14,215,202 -6,208 1.89% 58,317,556
2020-03-27 2020-03-25 3.856 14,221,410 +533,236 1.90% 54,838,319
2020-03-26 2020-03-24 3.624 13,688,174 -4,139 1.82% 49,607,275
2020-03-25 2020-03-23 3.624 13,692,313 +20,864 1.83% 49,622,275
2020-03-24 2020-03-20 3.900 13,671,449 +1,379 1.82% 53,312,208
2020-03-23 2020-03-19 3.842 13,670,070 -82,779 1.82% 52,514,164
2020-03-20 2020-03-18 4.059 13,752,849 +74,501 1.83% 55,822,663
2020-03-19 2020-03-17 4.392 13,678,348 -6,898 1.82% 60,080,857
2020-03-18 2020-03-16 4.465 13,685,246 -85,538 1.82% 61,103,089
2020-03-17 2020-03-13 4.639 13,770,784 -70,363 1.83% 63,880,526
2020-03-16 2020-03-12 4.653 13,841,147 -12,417 1.84% 64,407,576
2020-03-13 2020-03-11 5.117 13,853,564 +3,450 1.84% 70,891,810
2020-03-12 2020-03-10 5.045 13,850,114 +29,662 1.84% 69,870,272
2020-03-11 2020-03-09 5.248 13,820,452 +128,998 1.83% 72,525,488
2020-03-10 2020-03-06 5.567 13,691,454 +385,291 1.82% 76,215,032
2020-03-09 2020-03-05 5.523 13,306,163 +52,594 1.77% 73,491,592
2020-03-06 2020-03-04 5.480 13,253,569 +173,960 1.76% 72,624,722
2020-03-05 2020-03-03 5.480 13,079,609 -82,779 1.74% 71,671,485
2020-03-04 2020-03-02 5.581 13,162,388 -167,628 1.75% 73,460,733
2020-03-03 2020-02-28 5.610 13,330,016 -2,069 1.77% 74,782,758
2020-03-02 2020-02-27 5.828 13,332,085 -30,353 1.77% 77,693,372
2020-02-28 2020-02-26 5.581 13,362,438 +44,839 1.77% 74,577,234
2020-02-27 2020-02-25 5.828 13,317,599 -254,546 1.77% 77,608,954
2020-02-26 2020-02-24 5.958 13,572,145 -8,278 1.80% 80,863,057
2020-02-25 2020-02-21 6.002 13,580,423 -27,593 1.80% 81,502,978
2020-02-24 2020-02-20 5.987 13,608,016 -32,422 1.81% 81,471,311
2020-02-21 2020-02-19 5.944 13,640,438 -13,107 1.81% 81,072,210
2020-02-19 2020-02-17 5.987 13,653,545 +11,727 1.81% 81,743,893
2020-02-18 2020-02-14 5.900 13,641,818 -60,015 1.81% 80,487,141
2020-02-17 2020-02-13 5.929 13,701,833 -36,561 1.82% 81,238,486
2020-02-14 2020-02-12 5.915 13,738,394 +9,658 1.82% 81,256,100
2020-02-13 2020-02-11 5.755 13,728,736 -19,315 1.82% 79,009,789
2020-02-11 2020-02-07 5.625 13,748,051 +583,593 1.82% 77,327,274
2020-02-10 2020-02-06 5.552 13,164,458 -58,615,499 1.75% 73,090,612
2020-02-07 2020-02-05 5.523 71,779,957 +8,278 9.53% 396,449,625
2020-02-06 2020-02-04 5.204 71,771,679 -5,518 9.53% 373,514,440
2020-02-04 2020-01-31 5.233 71,777,197 -33,112 9.53% 375,624,177
2020-02-03 2020-01-30 5.219 71,810,309 -277,310 9.53% 374,756,468
2020-01-31 2020-01-29 5.494 72,087,619 +1,379 9.57% 396,058,860
2020-01-30 2020-01-24 5.697 72,086,240 +60,222 9.57% 410,681,146
2020-01-29 2020-01-22 5.799 72,026,018 -390,442 9.56% 417,646,877
2020-01-23 2020-01-21 5.639 72,416,460 -573,246 9.61% 408,363,327
2020-01-22 2020-01-20 5.857 72,989,706 -254,546 9.62% 427,467,224
2020-01-21 2020-01-17 5.900 73,244,252 +15,794 9.65% 432,143,315
2020-01-20 2020-01-16 5.726 73,228,458 -13,652,143 9.65% 419,311,551
2020-01-17 2020-01-15 5.842 86,880,601 -751,695 11.45% 507,560,368
2020-01-16 2020-01-14 6.059 87,632,296 -20,695 11.55% 531,007,082
2020-01-15 2020-01-13 6.030 87,652,991 -141,414 11.55% 528,591,180
2020-01-14 2020-01-10 5.929 87,794,405 -264,894 11.57% 520,535,064
2020-01-13 2020-01-09 5.929 88,059,299 -155,523 11.60% 522,105,626
2020-01-10 2020-01-08 5.654 88,214,822 -295,246 11.62% 498,730,594
2020-01-09 2020-01-07 5.654 88,510,068 -940,924 11.66% 500,399,795
2020-01-08 2020-01-06 5.509 89,450,992 +42,079 11.79% 492,752,231
2020-01-07 2020-01-03 5.523 89,408,913 -7,588 11.78% 493,816,540
2020-01-06 2020-01-02 5.465 89,416,501 -119,340 11.78% 488,673,584
2020-01-03 2019-12-31 5.291 89,535,841 -43,459 11.80% 473,750,436
2020-01-02 2019-12-27 5.161 89,579,300 -150,382 11.80% 462,293,198
2019-12-30 2019-12-24 5.204 89,729,682 +205,298 11.82% 466,971,546
2019-12-27 2019-12-20 5.320 89,524,384 +384,269 11.80% 476,285,376
2019-12-23 2019-12-19 5.146 89,140,115 +304,600 11.75% 458,734,480
2019-12-20 2019-12-18 5.074 88,835,515 -51,185 11.71% 450,727,971
2019-12-19 2019-12-17 4.885 88,886,700 +1,997,314 11.71% 434,236,700
2019-12-18 2019-12-16 4.798 86,889,386 -112,994 11.45% 416,921,761
2019-12-17 2019-12-13 4.769 87,002,380 -93,023 11.46% 414,941,500
2019-12-16 2019-12-12 4.682 87,095,403 -73,122 11.48% 407,809,742
2019-12-13 2019-12-11 4.668 87,168,525 -21,384 11.49% 406,888,495
2019-12-12 2019-12-10 4.711 87,189,909 +66,154 11.49% 410,780,129
2019-12-11 2019-12-09 4.784 87,123,755 +60,156 11.48% 416,783,355
2019-12-10 2019-12-06 4.827 87,063,599 -23,869 11.47% 420,281,904
2019-12-09 2019-12-05 4.711 87,087,468 -14,879 11.47% 410,297,496
2019-12-06 2019-12-04 4.856 87,102,347 +3,901,247 11.48% 422,994,291
2019-12-05 2019-12-03 4.813 83,201,100 +10,899 10.96% 400,430,356
2019-12-04 2019-12-02 4.900 83,190,201 +57,946 10.96% 407,613,646
2019-12-03 2019-11-29 4.958 83,132,255 +114,511 10.95% 412,150,194
2019-12-02 2019-11-28 4.914 83,017,744 +682,929 10.94% 407,972,103
2019-11-29 2019-11-27 4.943 82,334,815 +2,960,549 10.85% 407,003,116
2019-11-28 2019-11-26 4.813 79,374,266 -624,294 10.46% 382,012,565
2019-11-27 2019-11-25 4.871 79,998,560 +5,519 10.54% 389,655,929
2019-11-26 2019-11-22 4.798 79,993,041 +65,929 10.54% 383,830,995
2019-11-25 2019-11-21 4.740 79,927,112 +1,879,413 10.53% 378,880,030
2019-11-22 2019-11-20 4.784 78,047,699 -318,231 10.28% 373,365,242
2019-11-21 2019-11-19 4.769 78,365,930 -99,542 10.33% 373,751,575
2019-11-20 2019-11-18 4.711 78,465,472 -2,536 10.34% 369,676,458
2019-11-19 2019-11-15 4.885 78,468,008 -127,762 10.34% 383,338,439
2019-11-18 2019-11-14 4.769 78,595,770 +36,767 10.36% 374,847,753
2019-11-15 2019-11-13 4.711 78,559,003 +477,361 10.35% 370,117,113
2019-11-14 2019-11-12 4.900 78,081,642 +15,866 10.29% 382,582,833
2019-11-13 2019-11-11 4.769 78,065,776 +153,651 10.29% 372,320,047
2019-11-12 2019-11-08 4.943 77,912,125 -84,752 10.27% 385,140,571
2019-11-11 2019-11-07 4.987 77,996,877 -58,635 10.28% 388,951,542
2019-11-08 2019-11-06 5.117 78,055,512 +105,543 10.28% 399,427,648
2019-11-07 2019-11-05 5.204 77,949,969 -4,139 10.27% 405,667,520
2019-11-06 2019-11-04 5.088 77,954,108 -91,057 10.27% 396,648,635
2019-11-05 2019-11-01 5.117 78,045,165 -19,315 10.28% 399,374,701
2019-11-04 2019-10-31 4.972 78,064,480 +246,958 10.29% 388,157,009
2019-11-01 2019-10-30 5.059 77,817,522 +126,928 10.25% 393,697,508
2019-10-31 2019-10-29 5.393 77,690,594 -13,107 10.24% 418,958,710
2019-10-30 2019-10-28 5.480 77,703,701 -39,320 10.24% 425,787,930
2019-10-29 2019-10-25 5.306 77,743,021 -214,191 10.24% 412,479,472
2019-10-28 2019-10-24 5.422 77,957,212 +524,751 10.27% 422,656,685
2019-10-25 2019-10-23 5.378 77,432,461 +111,062 10.20% 416,444,196
2019-10-24 2019-10-22 5.407 77,321,399 +19,316 10.19% 418,088,649
2019-10-23 2019-10-21 5.668 77,302,083 +266,963 10.19% 438,155,024
2019-10-22 2019-10-18 5.596 77,035,120 -24,144 10.15% 431,058,198
2019-10-21 2019-10-17 5.654 77,059,264 +229,076 10.15% 435,661,623
2019-10-18 2019-10-16 5.407 76,830,188 +85,539 10.12% 415,432,596
2019-10-17 2019-10-15 5.393 76,744,649 +69,672 10.11% 413,857,553
2019-10-16 2019-10-14 5.378 76,674,977 +9,303 10.10% 412,370,325
2019-10-15 2019-10-11 5.378 76,665,674 -1,380 10.10% 412,320,292
2019-10-14 2019-10-10 5.364 76,667,054 +42,080 10.10% 411,216,319
2019-10-11 2019-10-09 5.480 76,624,974 +370,125 10.10% 419,876,899
2019-10-10 2019-10-08 5.436 76,254,849 +256,830 10.05% 414,532,489
2019-10-09 2019-10-04 5.451 75,998,019 +441,912 10.01% 414,238,021
2019-10-08 2019-10-03 5.393 75,556,107 -972,656 9.96% 407,448,154
2019-10-04 2019-10-02 5.175 76,528,763 +434,729 10.08% 396,052,493
2019-10-03 2019-09-30 5.117 76,094,034 +241,073 10.03% 389,390,323
2019-10-02 2019-09-27 5.204 75,852,961 +50,287 9.99% 394,754,263
2019-09-30 2019-09-26 5.161 75,802,674 +267,653 9.99% 391,195,964
2019-09-27 2019-09-25 5.132 75,535,021 +368,643 9.95% 387,624,713
2019-09-26 2019-09-24 5.190 75,166,378 +480,532 9.90% 390,091,504
2019-09-25 2019-09-23 5.219 74,685,846 +657,201 9.84% 389,763,034
2019-09-24 2019-09-20 5.132 74,028,645 -35,181 9.75% 379,894,410
2019-09-23 2019-09-19 5.146 74,063,826 +9,175 9.76% 381,148,608
2019-09-20 2019-09-18 5.117 74,054,651 +156,790 9.76% 378,954,341
2019-09-19 2019-09-17 5.045 73,897,861 -232,334 9.74% 372,795,750
2019-09-18 2019-09-16 5.074 74,130,195 -132,716 9.77% 376,117,056
2019-09-17 2019-09-13 5.103 74,262,911 -153,555 9.79% 378,943,510
2019-09-16 2019-09-12 5.001 74,416,466 -143,477 9.81% 372,175,669
2019-09-13 2019-09-11 5.045 74,559,943 +191,015 9.82% 376,135,784
2019-09-12 2019-09-10 4.943 74,368,928 -47,598 9.80% 367,625,596
2019-09-11 2019-09-09 4.914 74,416,526 -83,055 9.81% 365,703,344
2019-09-10 2019-09-06 4.871 74,499,581 -40,791 9.82% 362,871,574
2019-09-09 2019-09-05 4.885 74,540,372 +67,425 9.82% 364,150,825
2019-09-06 2019-09-04 4.856 74,472,947 -89,677 9.81% 361,662,257
2019-09-05 2019-09-03 4.943 74,562,624 +223,156 9.82% 368,583,087
2019-09-04 2019-09-02 4.885 74,339,468 -31,043 9.80% 363,169,352
2019-09-03 2019-08-30 5.074 74,370,511 -89,677 9.80% 377,336,356
2019-09-02 2019-08-29 4.943 74,460,188 +17,935 9.81% 368,076,719
2019-08-30 2019-08-28 5.103 74,442,253 -46,217 9.81% 379,858,644
2019-08-29 2019-08-27 5.146 74,488,470 +106,923 9.81% 383,333,918
2019-08-28 2019-08-26 5.001 74,381,547 +178,665 9.80% 372,001,031
2019-08-27 2019-08-23 5.117 74,202,882 +1,058,195 9.78% 379,712,872
2019-08-26 2019-08-22 5.146 73,144,687 +112,441 9.64% 376,418,518
2019-08-23 2019-08-21 4.987 73,032,246 +13,796 9.62% 364,194,129
2019-08-22 2019-08-20 5.190 73,018,450 -21,384 9.62% 378,992,775
2019-08-21 2019-08-19 4.780 73,039,834 +864,593 9.62% 349,118,157
2019-08-20 2019-08-16 4.604 72,175,241 -1,066,152 9.62% 332,286,693
2019-08-19 2019-08-15 4.457 73,241,393 +114,559 9.76% 326,456,438
2019-08-16 2019-08-14 4.575 73,126,834 -51,220 9.75% 334,523,340
2019-08-15 2019-08-13 4.457 73,178,054 -211,251 9.75% 326,174,120
2019-08-14 2019-08-12 4.223 73,389,305 -28,493 9.78% 309,899,105
2019-08-13 2019-08-09 4.487 73,417,798 +29,396 9.78% 329,395,635
2019-08-12 2019-08-08 4.443 73,388,402 +191,132 9.78% 326,035,672
2019-08-09 2019-08-07 4.487 73,197,270 -39,558 9.75% 328,406,216
2019-08-08 2019-08-06 4.443 73,236,828 -25,917 9.76% 325,362,288
2019-08-07 2019-08-05 4.487 73,262,745 -86,618 9.76% 328,699,976
2019-08-06 2019-08-02 4.663 73,349,363 -109,125 9.78% 341,994,031
2019-08-05 2019-08-01 4.721 73,458,488 -12,959 9.79% 346,811,041
2019-08-02 2019-07-31 4.619 73,471,447 -62,747 9.79% 339,331,523
2019-08-01 2019-07-30 4.619 73,534,194 +4,073 9.80% 339,621,323
2019-07-31 2019-07-29 4.575 73,530,121 +37,418 9.80% 336,368,202
2019-07-30 2019-07-26 4.545 73,492,703 -37,511 9.79% 334,041,922
2019-07-29 2019-07-25 4.501 73,530,214 +35,257 9.80% 330,978,105
2019-07-26 2019-07-24 4.560 73,494,957 +111,171 9.79% 335,129,754
2019-07-25 2019-07-23 4.560 73,383,786 +5,456 9.78% 334,622,826
2019-07-24 2019-07-22 4.619 73,378,330 +65,475 9.78% 338,901,457
2019-07-23 2019-07-19 4.443 73,312,855 -29,327 9.77% 325,700,046
2019-07-22 2019-07-18 4.457 73,342,182 -133,678 9.77% 326,905,682
2019-07-19 2019-07-17 4.501 73,475,860 +224,593 9.79% 330,733,443
2019-07-18 2019-07-16 4.472 73,251,267 -143,909 9.76% 327,574,464
2019-07-17 2019-07-15 4.501 73,395,176 -497,868 9.78% 330,370,264
2019-07-16 2019-07-12 4.531 73,893,044 -122,766 9.85% 334,778,143
2019-07-15 2019-07-11 4.575 74,015,810 -4,774 9.86% 338,590,017
2019-07-12 2019-07-10 4.575 74,020,584 -167,098 9.86% 338,611,856
2019-07-11 2019-07-09 4.545 74,187,682 -10,912 9.89% 337,200,768
2019-07-10 2019-07-08 4.516 74,198,594 -90,727 9.89% 335,074,556
2019-07-09 2019-07-05 4.545 74,289,321 +285,872 9.90% 337,662,741
2019-07-08 2019-07-04 4.575 74,003,449 +3,410 9.86% 338,533,471
2019-07-05 2019-07-03 4.531 74,000,039 +3,410 9.86% 335,262,892
2019-07-04 2019-07-02 4.531 73,996,629 -186,468 9.86% 335,247,443
2019-07-03 2019-06-28 4.663 74,183,097 +40,536 9.89% 345,881,345
2019-07-02 2019-06-27 4.575 74,142,561 +7,344 9.88% 339,169,848
2019-06-28 2019-06-26 4.413 74,135,217 -13,641 9.88% 327,179,525
2019-06-27 2019-06-25 4.369 74,148,858 -12,958 9.88% 323,978,201
2019-06-26 2019-06-24 4.369 74,161,816 +27,963 9.88% 324,034,819
2019-06-25 2019-06-21 4.311 74,133,853 +490,381 9.88% 319,564,819
2019-06-24 2019-06-20 4.340 73,643,472 +108,973 9.81% 319,610,491
2019-06-21 2019-06-19 4.399 73,534,499 +77,261 9.80% 323,450,221
2019-06-20 2019-06-18 4.340 73,457,238 -13,794 9.79% 318,802,240
2019-06-19 2019-06-17 4.325 73,471,032 -247,578 9.79% 317,784,869
2019-06-18 2019-06-14 4.281 73,718,610 -333,729 9.82% 315,613,120
2019-06-17 2019-06-13 4.325 74,052,339 -305,605 9.87% 320,299,201
2019-06-14 2019-06-12 4.516 74,357,944 +148,054 9.91% 335,794,168
2019-06-13 2019-06-11 4.516 74,209,890 -38,492 9.89% 335,125,568
2019-06-12 2019-06-10 4.399 74,248,382 -5,789 9.89% 326,590,320
2019-06-11 2019-06-06 4.296 74,254,171 -191,651 9.90% 318,994,748
2019-06-10 2019-06-05 4.457 74,445,822 -9,549 9.92% 331,824,900
2019-06-06 2019-06-04 4.487 74,455,371 +187,559 9.92% 334,050,801
2019-06-05 2019-06-03 4.355 74,267,812 -121,402 9.90% 323,409,027
2019-06-04 2019-05-31 4.281 74,389,214 -220,296 9.91% 318,484,192
2019-06-03 2019-05-30 4.487 74,609,510 +130,223 9.94% 334,742,360
2019-05-31 2019-05-29 4.619 74,479,287 -87,299 9.93% 343,986,282
2019-05-30 2019-05-28 4.677 74,566,586 -401,717 9.94% 348,762,676
2019-05-29 2019-05-27 4.707 74,968,303 -8,673 9.99% 352,839,966
2019-05-28 2019-05-24 4.794 74,976,976 -101,623 9.99% 359,476,688
2019-05-27 2019-05-23 4.765 75,078,599 -31,695 10.01% 357,762,305
2019-05-24 2019-05-22 4.765 75,110,294 -1,484,327 10.01% 357,913,337
2019-05-23 2019-05-21 4.853 76,594,621 +23,760 10.21% 371,724,618
2019-05-22 2019-05-20 4.751 76,570,861 +130,268 10.20% 363,750,501
2019-05-21 2019-05-17 4.765 76,440,593 -9,548 10.19% 364,252,438
2019-05-20 2019-05-16 4.809 76,450,141 -1,983,809 10.19% 367,660,686
2019-05-17 2019-05-15 4.853 78,433,950 -11,185 10.45% 380,651,144
2019-05-16 2019-05-14 4.751 78,445,135 -429,933 10.45% 372,654,255
2019-05-15 2019-05-10 4.912 78,875,068 +11,036 10.51% 387,417,838
2019-05-14 2019-05-09 4.751 78,864,032 -52,516 10.51% 374,644,228
2019-05-10 2019-05-08 4.941 78,916,548 -135,042 10.52% 389,935,737
2019-05-09 2019-05-07 5.030 79,051,590 -193,400 10.54% 397,612,709
2019-05-08 2019-05-06 5.148 79,244,990 +925,608 10.56% 407,991,617
2019-05-06 2019-05-02 5.416 78,319,382 -140,863 10.56% 424,142,768
2019-05-03 2019-04-30 5.430 78,460,245 +51,055 10.58% 426,069,744
2019-05-02 2019-04-29 5.401 78,409,190 +2,696 10.57% 423,465,761
2019-04-30 2019-04-26 5.356 78,406,494 -156,364 10.57% 419,961,218
2019-04-29 2019-04-25 5.416 78,562,858 -89,639 10.59% 425,461,325
2019-04-26 2019-04-24 5.490 78,652,497 -26,287 10.61% 431,781,657
2019-04-25 2019-04-23 5.505 78,678,784 +62,007 10.61% 433,093,334
2019-04-24 2019-04-18 5.549 78,616,777 +842,473 10.60% 436,251,354
2019-04-23 2019-04-17 5.564 77,774,304 -26,286 10.49% 432,730,345
2019-04-18 2019-04-16 5.460 77,800,590 -33,699 10.49% 424,796,235
2019-04-17 2019-04-15 5.475 77,834,289 -2,022 10.50% 426,135,072
2019-04-15 2019-04-11 5.564 77,836,311 +35,721 10.50% 433,075,348
2019-04-12 2019-04-10 5.505 77,800,590 -103,327 10.49% 428,259,248
2019-04-11 2019-04-09 5.475 77,903,917 -19,545 10.51% 426,516,278
2019-04-10 2019-04-08 5.401 77,923,462 +107,163 10.51% 420,842,482
2019-04-09 2019-04-04 5.401 77,816,299 +426,355 10.49% 420,263,725
2019-04-08 2019-04-03 5.460 77,389,944 +2,022 10.44% 422,554,082
2019-04-04 2019-04-02 5.505 77,387,922 +1,348 10.44% 425,987,686
2019-04-03 2019-04-01 5.505 77,386,574 +31,003 10.44% 425,980,266
2019-04-02 2019-03-29 5.401 77,355,571 -227,133 10.43% 417,775,464
2019-04-01 2019-03-28 5.564 77,582,704 +163,511 10.46% 431,664,297
2019-03-29 2019-03-27 5.608 77,419,193 +25,611 10.44% 434,200,571
2019-03-28 2019-03-26 5.579 77,393,582 +25,612 10.44% 431,760,336
2019-03-27 2019-03-25 5.579 77,367,970 -244,657 10.43% 431,617,452
2019-03-26 2019-03-22 5.623 77,612,627 -27,976 10.47% 436,436,982
2019-03-25 2019-03-21 5.445 77,640,603 -111,696 10.47% 422,770,732
2019-03-22 2019-03-20 5.549 77,752,299 -86,944 10.49% 431,454,290
2019-03-21 2019-03-19 5.401 77,839,243 -304,742 10.50% 420,387,639
2019-03-20 2019-03-18 5.386 78,143,985 +1,227,081 10.54% 420,874,031
2019-03-19 2019-03-15 5.356 76,916,904 -1,625,340 10.37% 411,982,669
2019-03-18 2019-03-14 5.208 78,542,244 -422,173 10.59% 409,034,907
2019-03-15 2019-03-13 5.238 78,964,417 +352,431 10.65% 413,576,724
2019-03-14 2019-03-12 5.208 78,611,986 -803,991 10.60% 409,398,111
2019-03-13 2019-03-11 5.015 79,415,977 -548,844 10.71% 398,267,193
2019-03-12 2019-03-08 5.327 79,964,821 -21,567 10.78% 425,935,039
2019-03-11 2019-03-07 5.445 79,986,388 +29,393 10.79% 435,544,065
2019-03-08 2019-03-06 5.579 79,956,995 -139,515 10.78% 446,061,005
2019-03-07 2019-03-05 5.460 80,096,510 -52,308 10.80% 437,332,107
2019-03-06 2019-03-04 5.534 80,148,818 +88,292 10.81% 443,563,604
2019-03-05 2019-03-01 5.594 80,060,526 +41,663 10.80% 447,826,449
2019-03-04 2019-02-28 5.445 80,018,863 +144,233 10.79% 435,720,899
2019-03-01 2019-02-27 5.416 79,874,630 +5,614 10.77% 432,565,296
2019-02-28 2019-02-26 5.475 79,869,016 +202,771 10.77% 437,275,002
2019-02-27 2019-02-25 5.475 79,666,245 -57,036 10.74% 436,164,851
2019-02-26 2019-02-22 5.564 79,723,281 +21,242 10.75% 443,574,306
2019-02-25 2019-02-21 5.430 79,702,039 +1,377 10.75% 432,813,170
2019-02-22 2019-02-20 5.312 79,700,662 -223,254 10.75% 423,345,459
2019-02-21 2019-02-19 5.045 79,923,916 +66,082 10.78% 403,186,166
2019-02-20 2019-02-18 4.941 79,857,834 -239,265 10.77% 394,558,778
2019-02-19 2019-02-15 4.911 80,097,099 -1,103,987 10.80% 393,364,108
2019-02-18 2019-02-14 5.045 81,201,086 -354,516 10.95% 409,629,009
2019-02-15 2019-02-13 5.119 81,555,602 -59,310 11.00% 417,467,665
2019-02-14 2019-02-12 5.000 81,614,912 +53,988 11.01% 408,083,812
2019-02-13 2019-02-11 5.000 81,560,924 +6,740 11.00% 407,813,866
2019-02-12 2019-02-08 4.970 81,554,184 -68,770 11.00% 405,360,105
2019-02-11 2019-02-04 4.956 81,622,954 -230,503 11.01% 404,490,872
2019-02-08 2019-01-31 5.089 81,853,457 +165,800 11.04% 416,563,388
2019-02-01 2019-01-30 5.148 81,687,657 +257,462 11.02% 420,567,651
2019-01-31 2019-01-29 5.134 81,430,195 +200,160 10.98% 418,033,921
2019-01-30 2019-01-28 4.970 81,230,035 +219,045 10.95% 403,748,942
2019-01-29 2019-01-25 4.896 81,010,990 +74,141 10.93% 396,650,339
2019-01-28 2019-01-24 4.896 80,936,849 +418,461 10.92% 396,287,326
2019-01-25 2019-01-23 4.941 80,518,388 +339,597 10.86% 397,822,420
2019-01-24 2019-01-22 4.896 80,178,791 +157,712 10.81% 392,575,682
2019-01-23 2019-01-21 4.867 80,021,079 +167,995 10.79% 389,428,917
2019-01-22 2019-01-18 4.807 79,853,084 +18,872 10.77% 383,872,193
2019-01-21 2019-01-17 4.837 79,834,212 +576,245 10.77% 386,150,493
2019-01-18 2019-01-16 4.911 79,257,967 +90,988 10.69% 389,243,055
2019-01-17 2019-01-15 4.867 79,166,979 +239,684 10.68% 385,272,372
2019-01-16 2019-01-14 4.792 78,927,295 +197,011 10.64% 378,250,657
2019-01-15 2019-01-11 4.792 78,730,284 +31,677 10.62% 377,306,503
2019-01-14 2019-01-10 4.718 78,698,607 +14,501 10.61% 371,316,386
2019-01-11 2019-01-09 4.763 78,684,106 -1,024,415 10.61% 374,750,307
2019-01-10 2019-01-08 4.748 79,708,521 -34,373 10.75% 378,446,662
2019-01-09 2019-01-07 4.510 79,742,894 +42,420 10.75% 359,679,368
2019-01-08 2019-01-04 4.377 79,700,474 +213,021 10.75% 348,845,295
2019-01-07 2019-01-03 4.229 79,487,453 +45,157 10.72% 336,119,254
2019-01-04 2019-01-02 4.258 79,442,296 -271,616 10.71% 338,285,696
2019-01-03 2018-12-31 4.199 79,713,912 -705,066 10.75% 334,711,403
2019-01-02 2018-12-27 4.169 80,418,978 -513,576 10.85% 335,285,537
2018-12-28 2018-12-24 4.362 80,932,554 -507,626 10.91% 353,037,246
2018-12-27 2018-12-20 4.214 81,440,180 -101,098 10.98% 343,168,183
2018-12-21 2018-12-19 4.451 81,541,278 +197,996 11.00% 362,951,603
2018-12-20 2018-12-18 4.896 81,343,282 +813,837 10.97% 398,277,325
2018-12-19 2018-12-17 5.030 80,529,445 +1,219,397 10.86% 405,046,006
2018-12-18 2018-12-14 5.030 79,310,048 -59,783 10.70% 398,912,698
2018-12-17 2018-12-13 5.030 79,369,831 +463,384 10.70% 399,213,394
2018-12-14 2018-12-12 4.763 78,906,447 -335,910 10.64% 375,809,255
2018-12-13 2018-12-11 4.718 79,242,357 +137,317 10.69% 373,881,912
2018-12-12 2018-12-10 4.911 79,105,040 -66,995 10.67% 388,492,016
2018-12-11 2018-12-07 4.911 79,172,035 -414,635 10.68% 388,821,035
2018-12-10 2018-12-06 5.119 79,586,670 +127,089 10.73% 407,389,076
2018-12-07 2018-12-05 5.030 79,459,581 +1,832,922 10.72% 399,664,818
2018-12-06 2018-12-04 5.341 77,626,659 -772,184 10.47% 414,632,505
2018-12-05 2018-12-03 5.371 78,398,843 +206,125 10.57% 421,083,452
2018-12-04 2018-11-30 5.282 78,192,718 +169,159 10.55% 413,015,412
2018-12-03 2018-11-29 5.327 78,023,559 -567,292 10.52% 415,594,848
2018-11-30 2018-11-28 5.356 78,590,851 -114,277 10.60% 420,948,672
2018-11-29 2018-11-27 5.267 78,705,128 -328,231 10.61% 414,554,213
2018-11-28 2018-11-26 5.371 79,033,359 -38,147 10.66% 424,491,464
2018-11-27 2018-11-23 5.401 79,071,506 -158,497 10.66% 427,042,741
2018-11-26 2018-11-22 5.445 79,230,003 +72,005 10.68% 431,425,377
2018-11-23 2018-11-21 5.356 79,157,998 +864,722 10.68% 423,986,427
2018-11-22 2018-11-20 5.623 78,293,276 -124,417 10.56% 440,264,457
2018-11-21 2018-11-19 5.727 78,417,693 -17,659 10.58% 449,108,543
2018-11-20 2018-11-16 5.668 78,435,352 +577,594 10.58% 444,554,656
2018-11-19 2018-11-15 5.594 77,857,758 +29,492 10.50% 435,505,049
2018-11-16 2018-11-14 5.579 77,828,266 -58,112 10.50% 434,185,334
2018-11-15 2018-11-13 5.594 77,886,378 -136,879 10.50% 435,665,137
2018-11-14 2018-11-12 5.638 78,023,257 +72,386 10.52% 439,903,708
2018-11-13 2018-11-09 5.608 77,950,871 +2,157 10.51% 437,182,453
2018-11-12 2018-11-08 5.608 77,948,714 -609,417 10.51% 437,170,355
2018-11-09 2018-11-07 5.638 78,558,131 -107,096 10.59% 442,919,386
2018-11-08 2018-11-06 5.742 78,665,227 -233,738 10.61% 451,693,369
2018-11-07 2018-11-05 5.697 78,898,965 -114,308 10.64% 449,523,583
2018-11-06 2018-11-02 5.742 79,013,273 -150,838 10.66% 453,691,839
2018-11-05 2018-11-01 5.697 79,164,111 -163,913 10.68% 451,034,241
2018-11-02 2018-10-31 5.727 79,328,024 -380,801 10.70% 454,322,130
2018-11-01 2018-10-30 5.564 79,708,825 -523,012 10.75% 443,493,874
2018-10-31 2018-10-29 5.594 80,231,837 -41,517 10.82% 448,784,694
2018-10-30 2018-10-26 5.653 80,273,354 -932,980 10.83% 453,781,028
2018-10-29 2018-10-25 5.534 81,206,334 -342,384 10.95% 449,416,163
2018-10-26 2018-10-24 5.638 81,548,718 -374,062 11.00% 459,780,645
2018-10-25 2018-10-23 5.594 81,922,780 +66,725 11.05% 458,243,150
2018-10-24 2018-10-22 5.757 81,856,055 +35,047 11.04% 471,229,517
2018-10-23 2018-10-19 5.594 81,821,008 +132,300 11.03% 457,673,878
2018-10-22 2018-10-18 5.475 81,688,708 -57,288 11.02% 447,237,636
2018-10-19 2018-10-16 5.341 81,745,996 -5,343,351 11.02% 436,635,398
2018-10-18 2018-10-15 5.297 87,089,347 +35,721 11.74% 461,299,730
2018-10-16 2018-10-12 5.267 87,053,626 -447,526 11.74% 458,527,269
2018-10-15 2018-10-11 5.208 87,501,152 -217,023 11.80% 455,691,405
2018-10-12 2018-10-10 5.608 87,718,175 +64,703 11.83% 491,961,750
2018-10-11 2018-10-09 5.683 87,653,472 +136,144 11.82% 498,101,498
2018-10-10 2018-10-08 5.757 87,517,328 +27,364 11.80% 503,820,373
2018-10-09 2018-10-05 5.831 87,489,964 +8,459 11.80% 510,153,345
2018-10-08 2018-10-04 6.024 87,481,505 +51,897 11.80% 526,977,690
2018-10-05 2018-10-03 6.024 87,429,608 +341,036 11.79% 526,665,069
2018-10-04 2018-10-02 6.024 87,088,572 +635,291 11.74% 524,610,711
2018-10-03 2018-09-28 5.905 86,453,281 +880,369 11.66% 510,522,047
2018-10-02 2018-09-27 5.772 85,572,912 +144,153 11.54% 493,896,402
2018-09-28 2018-09-26 5.712 85,428,759 +136,072 11.52% 487,994,331
2018-09-27 2018-09-24 5.683 85,292,687 +5,419,468 11.50% 484,686,050
2018-09-26 2018-09-21 5.816 79,873,219 -394,281 10.77% 464,555,071
2018-09-24 2018-09-20 5.668 80,267,500 -175,670 10.82% 454,938,876
2018-09-21 2018-09-19 5.697 80,443,170 -2,726 10.85% 458,321,627
2018-09-20 2018-09-18 5.608 80,445,896 +228,175 10.85% 451,175,640
2018-09-19 2018-09-17 5.475 80,217,721 -212,676 10.82% 439,184,127
2018-09-18 2018-09-14 5.579 80,430,397 -283,074 10.85% 448,702,002
2018-09-17 2018-09-13 5.608 80,713,471 -3,370 10.88% 452,676,317
2018-09-14 2018-09-12 5.594 80,716,841 -175,910 10.89% 451,497,611
2018-09-13 2018-09-11 5.668 80,892,751 +387,476 10.91% 458,482,663
2018-09-12 2018-09-10 5.786 80,505,275 -126,600 10.86% 465,842,272
2018-09-11 2018-09-07 5.950 80,631,875 -218,500 10.87% 479,734,644
2018-09-10 2018-09-06 5.742 80,850,375 +316,233 10.90% 464,240,424
2018-09-07 2018-09-05 5.712 80,534,142 -11,952 10.86% 460,034,832
2018-09-06 2018-09-04 5.772 80,546,094 -29,655 10.86% 464,883,397
2018-09-05 2018-09-03 5.757 80,575,749 +704,988 10.87% 463,859,042
2018-09-04 2018-08-31 5.757 79,870,761 +126,035 10.77% 459,800,562
2018-09-03 2018-08-30 5.742 79,744,726 +246,822 10.75% 457,891,820
2018-08-31 2018-08-29 5.816 79,497,904 -198,152 10.72% 462,372,180
2018-08-30 2018-08-28 5.831 79,696,056 -121,188 10.75% 464,707,124
2018-08-29 2018-08-27 5.772 79,817,244 +330,927 10.76% 460,676,734
2018-08-28 2018-08-24 5.861 79,486,317 +59,779 10.72% 465,842,835
2018-08-27 2018-08-23 5.890 79,426,538 -7,414 10.71% 467,849,414
2018-08-24 2018-08-22 5.861 79,433,952 +138,841 10.71% 465,535,941
2018-08-23 2018-08-21 5.876 79,295,111 -99,076 10.69% 465,947,268
2018-08-22 2018-08-20 5.816 79,394,187 +576,658 10.71% 461,768,946
2018-08-21 2018-08-17 5.801 78,817,529 +154,768 10.74% 457,233,531
2018-08-20 2018-08-16 5.786 78,662,761 -382,252 10.72% 455,156,534
2018-08-17 2018-08-15 5.711 79,045,013 -198,131 10.77% 451,443,852
2018-08-16 2018-08-14 5.801 79,243,144 -1,062,035 10.80% 459,702,594
2018-08-15 2018-08-13 5.846 80,305,179 -162,774 10.94% 469,474,981
2018-08-14 2018-08-10 5.756 80,467,953 -656,700 10.96% 463,189,248
2018-08-13 2018-08-09 5.741 81,124,653 +169,393 11.05% 465,753,275
2018-08-10 2018-08-08 5.651 80,955,260 -470,311 11.03% 457,499,595
2018-08-09 2018-08-07 5.486 81,425,571 -444,960 11.09% 446,731,102
2018-08-08 2018-08-06 5.486 81,870,531 -334,221 11.15% 449,172,319
2018-08-07 2018-08-03 5.666 82,204,752 -239,284 11.20% 465,793,061
2018-08-06 2018-08-02 5.621 82,444,036 -6,004 11.23% 463,441,375
2018-08-03 2018-08-01 5.666 82,450,040 +106,737 11.23% 467,182,926
2018-08-02 2018-07-31 5.651 82,343,303 +10,588 11.22% 465,343,793
2018-08-01 2018-07-30 5.726 82,332,715 -29,352 11.22% 471,454,832
2018-07-31 2018-07-27 5.816 82,362,067 -84,307 11.22% 479,030,598
2018-07-30 2018-07-26 5.891 82,446,374 +71,407 11.23% 485,700,334
2018-07-27 2018-07-25 5.891 82,374,967 -32,688 11.22% 485,279,668
2018-07-26 2018-07-24 5.906 82,407,655 +409,246 11.23% 486,707,535
2018-07-25 2018-07-23 5.756 81,998,409 +30,020 11.17% 471,998,852
2018-07-24 2018-07-20 5.921 81,968,389 -454,967 11.17% 485,341,901
2018-07-23 2018-07-19 5.696 82,423,356 -52,034 11.23% 469,502,795
2018-07-20 2018-07-18 5.726 82,475,390 +244,828 11.24% 472,271,820
2018-07-19 2018-07-17 5.621 82,230,562 -57,371 11.20% 462,241,377
2018-07-18 2018-07-16 5.726 82,287,933 -63,375 11.21% 471,198,401
2018-07-16 2018-07-12 5.756 82,351,308 +20,680 11.22% 474,030,207
2018-07-13 2018-07-11 5.561 82,330,628 +20,013 11.22% 457,867,301
2018-07-12 2018-07-10 5.561 82,310,615 +20,813 11.21% 457,756,002
2018-07-11 2018-07-09 5.621 82,289,802 +192,126 11.21% 462,574,381
2018-07-10 2018-07-06 5.396 82,097,676 +5,337 11.19% 443,034,611
2018-07-09 2018-07-05 5.411 82,092,339 +18,679 11.19% 444,236,382
2018-07-06 2018-07-04 5.741 82,073,660 +16,011 11.18% 471,201,719
2018-07-05 2018-07-03 5.786 82,057,649 -134,756 11.18% 474,799,952
2018-07-04 2018-06-29 5.801 82,192,405 -130,753 11.20% 476,811,745
2018-07-03 2018-06-28 5.756 82,323,158 -320,878 11.22% 473,868,170
2018-06-29 2018-06-27 5.621 82,644,036 +20,680 11.26% 464,565,631
2018-06-28 2018-06-26 5.876 82,623,356 -3,243,476 11.26% 485,504,422
2018-06-27 2018-06-25 5.816 85,866,832 -2,272,300 11.70% 499,414,856
2018-06-26 2018-06-22 5.561 88,139,132 -135,422 12.01% 490,170,274
2018-06-25 2018-06-21 5.606 88,274,554 -440,291 12.03% 494,893,131
2018-06-22 2018-06-20 5.636 88,714,845 +1,911,098 12.09% 500,021,219
2018-06-21 2018-06-19 5.876 86,803,747 -1,187,451 11.83% 510,068,884
2018-06-20 2018-06-15 6.206 87,991,198 -717,328 11.99% 546,064,399
2018-06-19 2018-06-14 6.146 88,708,526 -146,096 12.09% 545,197,068
2018-06-15 2018-06-13 6.176 88,854,622 +58,038 12.11% 548,758,842
2018-06-14 2018-06-12 6.371 88,796,584 +540,357 12.10% 565,704,301
2018-06-13 2018-06-11 6.401 88,256,227 +505,000 12.02% 564,907,738
2018-06-12 2018-06-08 6.041 87,751,227 +90,060 11.96% 530,105,775
2018-06-11 2018-06-07 6.071 87,661,167 -90,060 11.94% 532,189,820
2018-06-08 2018-06-06 6.371 87,751,227 +727,814 11.96% 559,044,552
2018-06-07 2018-06-05 6.116 87,023,413 -36,203 11.86% 532,231,490
2018-06-06 2018-06-04 5.966 87,059,616 -321,546 11.86% 519,402,590
2018-06-05 2018-06-01 5.876 87,381,162 -43,143 11.91% 513,461,842
2018-06-04 2018-05-31 5.996 87,424,305 +661,771 11.91% 524,199,342
2018-06-01 2018-05-30 5.771 86,762,534 -47,365 11.82% 500,722,664
2018-05-31 2018-05-29 5.891 86,809,899 +966,707 11.83% 511,406,323
2018-05-30 2018-05-28 5.906 85,843,192 -28,019 11.70% 506,998,146
2018-05-29 2018-05-25 5.981 85,871,211 +133,422 11.70% 513,599,716
2018-05-28 2018-05-24 5.951 85,737,789 +8,005 11.68% 510,231,278
2018-05-25 2018-05-23 5.906 85,729,784 -62,041 11.68% 506,328,348
2018-05-24 2018-05-21 5.217 85,791,825 +90,727 11.69% 447,537,511
2018-05-23 2018-05-18 5.067 85,701,098 -35,357 11.68% 434,217,555
2018-05-21 2018-05-17 5.067 85,736,455 -4,003 11.68% 434,396,697
2018-05-18 2018-05-16 5.247 85,740,458 -18,679 11.68% 449,840,067
2018-05-17 2018-05-15 5.292 85,759,137 -40,696 11.68% 453,794,679
2018-05-16 2018-05-14 5.306 85,799,833 +719,142 11.69% 455,296,169
2018-05-15 2018-05-11 5.247 85,080,691 -32,689 11.59% 446,378,578
2018-05-14 2018-05-10 5.247 85,113,380 +107,405 11.60% 446,550,082
2018-05-11 2018-05-09 5.366 85,005,975 -30,687 11.58% 456,180,557
2018-05-10 2018-05-08 5.487 85,036,662 -77,385 11.59% 466,599,867
2018-05-09 2018-05-07 5.533 85,114,047 +454,959 11.60% 470,894,850
2018-05-08 2018-05-04 5.442 84,659,088 -124,690 11.66% 460,678,421
2018-05-07 2018-05-03 5.517 84,783,778 +550,879 11.68% 467,782,515
2018-05-04 2018-05-02 5.502 84,232,899 +459,177 11.60% 463,466,351
2018-05-03 2018-04-30 5.426 83,773,722 +251,359 11.54% 454,590,833
2018-05-02 2018-04-27 5.305 83,522,363 -298,860 11.51% 443,098,880
2018-04-30 2018-04-26 5.078 83,821,223 -26,390 11.55% 425,626,476
2018-04-27 2018-04-25 5.138 83,847,613 -261,255 11.55% 430,844,186
2018-04-26 2018-04-24 5.093 84,108,868 -65,314 11.59% 428,361,964
2018-04-25 2018-04-23 5.017 84,174,182 -13,195 11.60% 422,315,220
2018-04-24 2018-04-20 5.078 84,187,377 -122,051 11.60% 427,485,729
2018-04-23 2018-04-19 5.199 84,309,428 +14,539 11.62% 438,328,893
2018-04-20 2018-04-18 5.199 84,294,889 -606,957 11.61% 438,253,304
2018-04-19 2018-04-17 5.275 84,901,846 +27,049 11.70% 447,843,435
2018-04-18 2018-04-16 5.305 84,874,797 -130,627 11.69% 450,273,749
2018-04-17 2018-04-13 5.199 85,005,424 -44,203 11.71% 441,947,410
2018-04-16 2018-04-12 5.229 85,049,627 -158,996 11.72% 444,755,517
2018-04-13 2018-04-11 5.290 85,208,623 -404,418 11.74% 450,753,191
2018-04-12 2018-04-10 5.305 85,613,041 -821,371 11.80% 454,190,246
2018-04-11 2018-04-09 5.305 86,434,412 -85,766 11.91% 458,547,745
2018-04-10 2018-04-06 5.320 86,520,178 -47,501 11.92% 460,314,183
2018-04-09 2018-04-04 5.320 86,567,679 +15,140 11.93% 460,566,903
2018-04-06 2018-04-03 5.396 86,552,539 -148,440 11.92% 467,045,988
2018-04-04 2018-03-29 5.381 86,700,979 +100,939 11.94% 466,532,808
2018-04-03 2018-03-28 5.366 86,600,040 -30,348 11.93% 464,677,014
2018-03-29 2018-03-27 5.517 86,630,388 +42,223 11.94% 477,970,924
2018-03-28 2018-03-26 5.396 86,588,165 -1,152,558 11.93% 467,238,229
2018-03-27 2018-03-23 5.457 87,740,723 +28,327 12.09% 478,777,293
2018-03-26 2018-03-22 5.563 87,712,396 -1,428,988 12.08% 487,929,273
2018-03-23 2018-03-21 5.517 89,141,384 -964,694 12.28% 491,824,990
2018-03-22 2018-03-20 5.699 90,106,078 -95,662 12.41% 513,537,033
2018-03-21 2018-03-19 5.714 90,201,740 +28,139 12.43% 515,449,474
2018-03-20 2018-03-16 5.805 90,173,601 +240,144 12.42% 523,489,557
2018-03-19 2018-03-15 5.851 89,933,457 +63,994 12.39% 526,184,957
2018-03-16 2018-03-14 6.033 89,869,463 -29,028 12.38% 542,156,981
2018-03-15 2018-03-13 5.911 89,898,491 +41,724 12.39% 531,430,951
2018-03-14 2018-03-12 5.836 89,856,767 +40,244 12.38% 524,374,246
2018-03-13 2018-03-09 5.821 89,816,523 -133,696 12.37% 522,777,995
2018-03-12 2018-03-08 5.730 89,950,219 -1,170,372 12.39% 515,375,608
2018-03-09 2018-03-07 5.821 91,120,591 +190,928 12.55% 530,368,336
2018-03-08 2018-03-06 5.821 90,929,663 -170,212 12.53% 529,257,037
2018-03-07 2018-03-05 5.927 91,099,875 -39,584 12.55% 539,913,733
2018-03-06 2018-03-02 5.987 91,139,459 -141,184 12.56% 545,674,146
2018-03-05 2018-03-01 6.245 91,280,643 +711,855 12.58% 570,040,539
2018-03-02 2018-02-28 5.896 90,568,788 +884,574 12.48% 534,020,578
2018-03-01 2018-02-27 5.942 89,684,214 +117,697 12.36% 532,883,053
2018-02-28 2018-02-26 5.881 89,566,517 +1,628,503 12.34% 526,753,278
2018-02-27 2018-02-23 6.002 87,938,014 +1,363,038 12.12% 527,839,242
2018-02-26 2018-02-22 5.957 86,574,976 +1,185,579 11.93% 515,720,940
2018-02-23 2018-02-21 5.805 85,389,397 +262,971 11.76% 495,715,566
2018-02-22 2018-02-20 5.654 85,126,426 -106,218 11.73% 481,285,821
2018-02-21 2018-02-15 5.472 85,232,644 +152,399 11.74% 466,383,308
2018-02-20 2018-02-13 5.275 85,080,245 +174,566 11.72% 448,784,461
2018-02-14 2018-02-12 5.351 84,905,679 -120,915 11.70% 454,298,476
2018-02-13 2018-02-09 5.260 85,026,594 -1,234,696 11.71% 447,212,663
2018-02-12 2018-02-08 5.305 86,261,290 +7,389 11.88% 457,629,306
2018-02-09 2018-02-07 5.335 86,253,901 +38,331 11.88% 460,204,907
2018-02-08 2018-02-06 5.275 86,215,570 -87,481 11.88% 454,773,116
2018-02-07 2018-02-05 5.517 86,303,051 -324,590 11.89% 476,164,889
2018-02-06 2018-02-02 5.684 86,627,641 -265,214 11.93% 492,399,486
2018-02-05 2018-02-01 5.684 86,892,855 -183,407 11.97% 493,906,987
2018-02-02 2018-01-31 5.760 87,076,262 +193,633 12.00% 501,548,816
2018-02-01 2018-01-30 5.851 86,882,629 -108,329 11.97% 508,335,095
2018-01-31 2018-01-29 5.896 86,990,958 +80,884 11.98% 512,924,626
2018-01-30 2018-01-26 5.881 86,910,074 +36,549 11.97% 511,130,364
2018-01-29 2018-01-25 5.911 86,873,525 +671,348 11.97% 513,548,998
2018-01-26 2018-01-24 5.911 86,202,177 +124,294 11.88% 509,580,354
2018-01-25 2018-01-23 5.851 86,077,883 +101,863 11.86% 503,626,667
2018-01-24 2018-01-22 5.881 85,976,020 +127,791 11.85% 505,637,061
2018-01-23 2018-01-19 5.896 85,848,229 +622,131 11.83% 506,186,755
2018-01-22 2018-01-18 5.881 85,226,098 +170,740 11.74% 501,226,664
2018-01-19 2018-01-17 5.881 85,055,358 +243,376 11.72% 500,222,518
2018-01-18 2018-01-16 5.942 84,811,982 +4,466,479 11.68% 503,933,367
2018-01-17 2018-01-15 5.927 80,345,503 +563,347 11.07% 476,176,728
2018-01-16 2018-01-12 5.836 79,782,156 +35,758 10.99% 465,582,163
2018-01-15 2018-01-11 5.805 79,746,398 -186,508 10.99% 462,955,966
2018-01-12 2018-01-10 5.896 79,932,906 -42,883 11.01% 471,308,247
2018-01-11 2018-01-09 5.836 79,975,789 +369,453 11.02% 466,712,141
2018-01-10 2018-01-08 5.775 79,606,336 +16,493 10.97% 459,729,578
2018-01-09 2018-01-05 5.563 79,589,843 +49,497 10.97% 442,744,880
2018-01-08 2018-01-04 5.578 79,540,346 +177,763 10.96% 443,675,176
2018-01-05 2018-01-03 5.578 79,362,583 +386,294 10.93% 442,683,616
2018-01-04 2018-01-02 5.411 78,976,289 +95,662 10.88% 427,360,889
2018-01-03 2017-12-29 5.305 78,880,627 +3,959 10.87% 418,473,763
2018-01-02 2017-12-28 5.442 78,876,668 -7,876,588 10.87% 429,212,973
2017-12-29 2017-12-27 5.396 86,753,256 +15,823 11.95% 468,129,077
2017-12-28 2017-12-22 5.411 86,737,433 +245,775 11.95% 469,358,424
2017-12-27 2017-12-21 5.335 86,491,658 -1,464,480 11.92% 461,473,452
2017-12-22 2017-12-20 5.214 87,956,138 +644,151 12.12% 458,621,521
2017-12-21 2017-12-19 5.305 87,311,987 +1,828,539 12.03% 463,203,414
2017-12-20 2017-12-18 5.305 85,483,448 +587,825 11.78% 453,502,736
2017-12-19 2017-12-15 5.214 84,895,623 -1,894,102 11.70% 442,663,362
2017-12-18 2017-12-14 5.305 86,789,725 -75,210 11.96% 460,432,734
2017-12-15 2017-12-13 5.320 86,864,935 +387,808 11.91% 462,148,397
2017-12-14 2017-12-12 5.320 86,477,127 +118,870 11.86% 460,085,138
2017-12-13 2017-12-11 5.305 86,358,257 +38,924 11.84% 458,143,731
2017-12-12 2017-12-08 5.260 86,319,333 +58,717 11.84% 454,012,057
2017-12-11 2017-12-07 5.229 86,260,616 +645,881 11.83% 451,088,220
2017-12-08 2017-12-06 5.351 85,614,735 +5,081,008 11.74% 458,092,369
2017-12-07 2017-12-05 5.472 80,533,727 +504,039 11.05% 440,671,370
2017-12-06 2017-12-04 5.487 80,029,688 +480,287 10.98% 439,126,382
2017-12-05 2017-12-01 5.260 79,549,401 +444,662 10.91% 418,404,382
2017-12-04 2017-11-30 5.275 79,104,739 +43,543 10.85% 417,264,638
2017-12-01 2017-11-29 5.260 79,061,196 -560,116 10.84% 415,836,580
2017-11-30 2017-11-28 5.199 79,621,312 -1,317,493 10.92% 413,955,145
2017-11-29 2017-11-27 5.245 80,938,805 -358,236 11.10% 424,485,366
2017-11-28 2017-11-24 5.320 81,297,041 +326,569 11.15% 432,525,474
2017-11-27 2017-11-23 5.320 80,970,472 +170,872 11.10% 430,788,026
2017-11-24 2017-11-22 5.381 80,799,600 -3,918,172 11.08% 434,777,839
2017-11-23 2017-11-21 5.184 84,717,772 +366,813 11.62% 439,167,777
2017-11-22 2017-11-20 5.032 84,350,959 +2,917,352 11.57% 424,480,695
2017-11-21 2017-11-17 5.457 81,433,607 +2,790,684 11.17% 444,361,074
2017-11-20 2017-11-16 6.139 78,642,923 +37,605 10.79% 482,774,703
2017-11-17 2017-11-15 6.199 78,605,318 -17,813 10.78% 487,309,718
2017-11-16 2017-11-14 6.215 78,623,131 -894,602 10.78% 488,611,885
2017-11-15 2017-11-13 6.199 79,517,733 +224,310 10.91% 492,966,189
2017-11-14 2017-11-10 6.033 79,293,423 -170,920 10.87% 478,354,731
2017-11-13 2017-11-09 6.048 79,464,343 +149,760 10.90% 480,590,330
2017-11-10 2017-11-08 6.063 79,314,583 +1,298,927 10.88% 480,886,818
2017-11-09 2017-11-07 6.002 78,015,656 -3,298 10.70% 468,281,268
2017-11-08 2017-11-06 6.093 78,018,954 +279,480 10.70% 475,396,535
2017-11-07 2017-11-03 6.018 77,739,474 +3,958 10.66% 467,801,855
2017-11-06 2017-11-02 5.972 77,735,516 +3,026,222 10.66% 464,243,191
2017-11-03 2017-11-01 5.957 74,709,294 -585,039 10.25% 445,037,921
2017-11-02 2017-10-31 5.987 75,294,333 -950,680 10.33% 450,805,516
2017-11-01 2017-10-30 6.109 76,245,013 -738,904 10.46% 465,742,987
2017-10-31 2017-10-27 6.048 76,983,917 -92,738 10.56% 465,589,026
2017-10-30 2017-10-26 5.911 77,076,655 +225,629 10.57% 455,635,235
2017-10-27 2017-10-25 6.109 76,851,026 -35,625 10.54% 469,444,820
2017-10-26 2017-10-24 6.078 76,886,651 +692,640 10.54% 467,331,605
2017-10-25 2017-10-23 5.987 76,194,011 -505,397 10.45% 456,192,108
2017-10-24 2017-10-20 6.048 76,699,408 +893,283 10.52% 463,868,352
2017-10-23 2017-10-19 6.063 75,806,125 -418,101 10.40% 459,614,926
2017-10-20 2017-10-18 6.245 76,224,226 -190,216 10.45% 476,014,382
2017-10-19 2017-10-17 6.321 76,414,442 -246,873 10.48% 482,993,556
2017-10-18 2017-10-16 6.381 76,661,315 -1,420,588 10.51% 489,201,969
2017-10-17 2017-10-13 6.396 78,081,903 +483,586 10.71% 499,450,757
2017-10-16 2017-10-12 6.396 77,598,317 +32,987 10.64% 496,357,500
2017-10-13 2017-10-11 6.503 77,565,330 +1,658,576 10.64% 504,376,417
2017-10-12 2017-10-10 6.472 75,906,754 +1,057,557 10.41% 491,290,233
2017-10-11 2017-10-09 6.215 74,849,197 +2,501,719 10.27% 465,158,368
2017-10-10 2017-10-06 6.199 72,347,478 +421,571 9.92% 448,514,554
2017-10-09 2017-10-04 6.306 71,925,907 +138,545 9.86% 453,532,604
2017-10-06 2017-10-03 6.366 71,787,362 +641,923 9.85% 457,011,491
2017-10-04 2017-09-29 6.306 71,145,439 +275,110 9.76% 448,611,322
2017-10-03 2017-09-28 6.215 70,870,329 +214,414 9.72% 440,431,265
2017-09-29 2017-09-27 6.230 70,655,915 +2,566,373 9.69% 440,169,739
2017-09-28 2017-09-26 6.139 68,089,542 +595,742 9.34% 417,989,403
2017-09-27 2017-09-25 6.199 67,493,800 +800,919 9.26% 418,424,421
2017-09-26 2017-09-22 6.336 66,692,881 -187,864 9.15% 422,557,287
2017-09-25 2017-09-21 6.442 66,880,745 +51,459 9.17% 430,843,820
2017-09-22 2017-09-20 6.487 66,829,286 +1,314,854 9.17% 433,551,233
2017-09-21 2017-09-19 6.321 65,514,432 +93,682 8.99% 414,097,750
2017-09-20 2017-09-18 6.321 65,420,750 -239,569 8.97% 413,505,613
2017-09-19 2017-09-15 6.366 65,660,319 -201,219 9.01% 418,005,614
2017-09-18 2017-09-14 6.336 65,861,538 +886,747 9.03% 417,290,008
2017-09-15 2017-09-13 6.412 64,974,791 +93,783 8.91% 416,595,998
2017-09-14 2017-09-12 6.457 64,881,008 +2,639 8.90% 418,945,011
2017-09-13 2017-09-11 6.518 64,878,369 +742,203 8.90% 422,861,567
2017-09-12 2017-09-08 6.548 64,136,166 +48,821 8.80% 419,968,365
2017-09-11 2017-09-07 6.654 64,087,345 +285,665 8.79% 426,448,544
2017-09-08 2017-09-06 6.654 63,801,680 -640,603 8.75% 424,547,678
2017-09-07 2017-09-05 6.412 64,442,283 -701,835 8.84% 413,181,740
2017-09-06 2017-09-04 6.366 65,144,118 +87,744 8.93% 414,719,384
2017-09-05 2017-09-01 6.366 65,056,374 +395,842 8.90% 414,160,789
2017-09-04 2017-08-31 6.563 64,660,532 +937,485 8.84% 424,382,049
2017-09-01 2017-08-30 6.412 63,723,047 +914,036 8.72% 408,570,247
2017-08-31 2017-08-29 6.109 62,809,011 +92,363 8.59% 383,669,112
2017-08-30 2017-08-28 6.139 62,716,648 -742,863 8.54% 385,006,177
2017-08-29 2017-08-25 6.199 63,459,511 +58,717 8.64% 393,414,049
2017-08-28 2017-08-24 6.260 63,400,794 -177,799 8.63% 396,894,046
2017-08-25 2017-08-22 6.427 63,578,593 +53,438 8.66% 408,607,755
2017-08-24 2017-08-21 6.412 63,525,155 +418,933 8.65% 407,338,555
2017-08-22 2017-08-18 6.519 63,106,222 +1,057,892 8.59% 411,412,556
2017-08-21 2017-08-17 6.565 62,048,330 +47,047 8.53% 407,364,473
2017-08-18 2017-08-16 6.642 62,001,283 -1,080,786 8.52% 411,799,835
2017-08-17 2017-08-15 6.489 63,082,069 -121,184 8.67% 409,324,319
2017-08-16 2017-08-14 6.412 63,203,253 +211,713 8.69% 405,274,442
2017-08-15 2017-08-11 6.672 62,991,540 +1,347,389 8.66% 420,304,923
2017-08-14 2017-08-10 7.208 61,644,151 +457,407 8.47% 444,332,975
2017-08-11 2017-08-09 7.652 61,186,744 +13,722 8.41% 468,191,052
2017-08-10 2017-08-08 7.621 61,173,022 +85,600 8.41% 466,213,709
2017-08-09 2017-08-07 7.637 61,087,422 -24,177 8.40% 466,496,194
2017-08-08 2017-08-04 7.667 61,111,599 +22,870 8.40% 468,551,287
2017-08-07 2017-08-03 7.621 61,088,729 +47,048 8.40% 465,571,293
2017-08-04 2017-08-02 7.759 61,041,681 +30,058 8.39% 473,620,188
2017-08-03 2017-08-01 7.805 61,011,623 +123,500 8.39% 476,188,076
2017-08-02 2017-07-31 7.927 60,888,123 +106,500 8.37% 482,678,670
2017-08-01 2017-07-28 7.973 60,781,623 +498,573 8.36% 484,624,959
2017-07-31 2017-07-27 7.973 60,283,050 +23,462 8.29% 480,649,730
2017-07-28 2017-07-26 7.958 60,259,588 +136,568 8.28% 479,540,469
2017-07-27 2017-07-25 7.897 60,123,020 -403,171 8.27% 474,773,260
2017-07-26 2017-07-24 7.958 60,526,191 -322,798 8.32% 481,662,072
2017-07-25 2017-07-21 7.897 60,848,989 -10,455 8.37% 480,506,017
2017-07-24 2017-07-20 7.912 60,859,444 -103,897 8.37% 481,519,950
2017-07-21 2017-07-19 7.881 60,963,341 -2,279,191 8.38% 480,476,057
2017-07-20 2017-07-18 7.897 63,242,532 -207,139 8.69% 499,407,100
2017-07-19 2017-07-17 7.958 63,449,671 +51,621 8.72% 504,926,867
2017-07-18 2017-07-14 7.759 63,398,050 -84,947 8.72% 491,903,170
2017-07-17 2017-07-13 7.759 63,482,997 -99,322 8.73% 492,562,270
2017-07-14 2017-07-12 7.774 63,582,319 +113,698 8.74% 494,305,949
2017-07-13 2017-07-11 7.713 63,468,621 -3,267 8.73% 489,536,818
2017-07-12 2017-07-10 7.744 63,471,888 -41,167 8.73% 491,504,723
2017-07-11 2017-07-07 7.728 63,513,055 -13,722 8.73% 490,851,523
2017-07-10 2017-07-06 7.805 63,526,777 -141,143 8.73% 495,818,538
2017-07-07 2017-07-05 7.805 63,667,920 +578,946 8.75% 496,920,141
2017-07-06 2017-07-04 7.591 63,088,974 -224,129 8.67% 478,884,635
2017-07-05 2017-07-03 7.621 63,313,103 -211,714 8.70% 482,523,760
2017-07-04 2017-06-30 7.667 63,524,817 +3,518,109 8.73% 487,053,771
2017-07-03 2017-06-29 7.621 60,006,708 -41,166 8.25% 457,324,961
2017-06-30 2017-06-28 7.698 60,047,874 -56,196 8.26% 462,233,463
2017-06-29 2017-06-27 7.866 60,104,070 +298,621 8.26% 472,783,991
2017-06-28 2017-06-26 7.943 59,805,449 -239,811 8.22% 475,011,228
2017-06-27 2017-06-23 7.698 60,045,260 -152,251 8.25% 462,213,341
2017-06-26 2017-06-22 7.713 60,197,511 +9,801 8.28% 464,306,574
2017-06-23 2017-06-21 7.560 60,187,710 +171,593 8.27% 455,020,046
2017-06-22 2017-06-20 7.453 60,016,117 -35,286 8.25% 447,293,530
2017-06-21 2017-06-19 7.422 60,051,403 -45,740 8.26% 445,718,498
2017-06-20 2017-06-16 7.499 60,097,143 -241,772 8.26% 450,656,530
2017-06-19 2017-06-15 7.483 60,338,915 +118,533 8.30% 451,546,123
2017-06-16 2017-06-14 7.453 60,220,382 -206,552 8.28% 448,815,895
2017-06-15 2017-06-13 7.453 60,426,934 +241,772 8.31% 450,355,304
2017-06-14 2017-06-12 7.438 60,185,162 +60,116 8.27% 447,632,350
2017-06-13 2017-06-09 7.422 60,125,046 +32,672 8.27% 446,265,098
2017-06-12 2017-06-08 7.315 60,092,374 +419,507 8.26% 439,585,157
2017-06-09 2017-06-07 6.994 59,672,867 -31,365 8.20% 417,338,899
2017-06-08 2017-06-06 7.040 59,704,232 -216,082 8.21% 420,299,342
2017-06-07 2017-06-05 6.994 59,920,314 +311,690 8.24% 419,069,489
2017-06-06 2017-06-02 7.086 59,608,624 +74,492 8.19% 422,362,984
2017-06-05 2017-06-01 7.101 59,534,132 +135,915 8.18% 422,746,254
2017-06-02 2017-05-31 7.070 59,398,217 +160,719 8.17% 419,963,113
2017-06-01 2017-05-29 7.040 59,237,498 +167,280 8.14% 417,013,678
2017-05-31 2017-05-26 7.070 59,070,218 +173,161 8.12% 417,644,062
2017-05-29 2017-05-25 7.116 58,897,057 +181,656 8.10% 419,123,786
2017-05-26 2017-05-24 7.009 58,715,401 +473,742 8.07% 411,541,154
2017-05-25 2017-05-23 7.009 58,241,659 +13,723 8.01% 408,220,657
2017-05-24 2017-05-22 7.177 58,227,936 +6,534 8.00% 417,926,587
2017-05-23 2017-05-19 7.223 58,221,402 +125,460 8.00% 420,552,694
2017-05-22 2017-05-18 7.193 58,095,942 -5,227 7.99% 417,868,292
2017-05-19 2017-05-17 7.239 58,101,169 +112,391 7.99% 420,573,373
2017-05-18 2017-05-16 7.239 57,988,778 +417,547 7.97% 419,759,815
2017-05-17 2017-05-15 7.162 57,571,231 +4,789,699 7.91% 412,332,085
2017-05-16 2017-05-12 7.132 52,781,532 -1,244,466 7.26% 376,412,182
2017-05-15 2017-05-11 7.223 54,025,998 +158,132 7.43% 390,247,885
2017-05-12 2017-05-10 7.300 53,867,866 +377,687 7.41% 393,227,527
2017-05-11 2017-05-09 7.223 53,490,179 +23,524 7.35% 386,377,485
2017-05-10 2017-05-08 7.407 53,466,655 -282,938 7.35% 396,053,904
2017-05-09 2017-05-05 7.361 53,749,593 +1,408,238 7.39% 395,661,329
2017-05-08 2017-05-04 7.253 52,341,355 -219,022 7.26% 379,640,788
2017-05-05 2017-05-02 7.438 52,560,377 +245,589 7.29% 390,962,908
2017-05-04 2017-04-28 7.438 52,314,788 +94,996 7.25% 389,136,129
2017-05-02 2017-04-27 7.438 52,219,792 -1,685,428 7.24% 388,429,515
2017-04-28 2017-04-26 7.438 53,905,220 +131,542 7.47% 400,966,332
2017-04-27 2017-04-25 7.454 53,773,678 -324,644 7.45% 400,817,726
2017-04-26 2017-04-24 7.438 54,098,322 -9,072 7.50% 402,402,694
2017-04-25 2017-04-21 7.330 54,107,394 -314,924 7.50% 396,625,172
2017-04-24 2017-04-20 7.315 54,422,318 +31,751 7.54% 398,093,809
2017-04-21 2017-04-19 7.330 54,390,567 +664,970 7.54% 398,700,924
2017-04-20 2017-04-18 7.130 53,725,597 +500,250 7.45% 383,048,064
2017-04-19 2017-04-13 7.207 53,225,347 -240,405 7.38% 383,588,367
2017-04-18 2017-04-12 7.346 53,465,752 +209,302 7.41% 392,746,821
2017-04-13 2017-04-11 7.346 53,256,450 +209,949 7.38% 391,209,338
2017-04-12 2017-04-10 7.546 53,046,501 -476,274 7.35% 400,309,271
2017-04-11 2017-04-07 7.716 53,522,775 +203,081 7.42% 412,989,179
2017-04-10 2017-04-06 7.516 53,319,694 +292,633 7.39% 400,725,202
2017-04-07 2017-04-05 7.654 53,027,061 +282,525 7.35% 405,890,868
2017-04-06 2017-04-03 7.701 52,744,536 +722,511 7.31% 406,170,211
2017-04-05 2017-03-31 7.654 52,022,025 +106,919 7.21% 398,197,910
2017-04-03 2017-03-30 7.654 51,915,106 -224,853 7.20% 397,379,508
2017-03-31 2017-03-29 7.685 52,139,959 -1,214,338 7.23% 400,709,902
2017-03-30 2017-03-28 7.747 53,354,297 -170,422 7.43% 413,335,936
2017-03-29 2017-03-27 7.747 53,524,719 +516,450 7.46% 414,656,196
2017-03-28 2017-03-24 7.994 53,008,269 +182,734 7.38% 423,743,870
2017-03-27 2017-03-23 8.071 52,825,535 +147,742 7.36% 426,359,201
2017-03-24 2017-03-22 7.994 52,677,793 -425,083 7.34% 421,102,071
2017-03-23 2017-03-21 8.087 53,102,876 -971,017 7.40% 429,417,141
2017-03-22 2017-03-20 8.333 54,073,893 -1,460,899 7.53% 450,621,017
2017-03-21 2017-03-17 7.624 55,534,792 -530,431 7.74% 423,372,012
2017-03-20 2017-03-16 7.639 56,065,223 +95,902 7.81% 428,280,991
2017-03-17 2017-03-15 7.531 55,969,321 -1,485,198 7.80% 421,502,259
2017-03-16 2017-03-14 7.500 57,454,519 -86,651 8.00% 430,913,905
2017-03-15 2017-03-13 7.485 57,541,170 -301,965 8.02% 430,675,804
2017-03-14 2017-03-10 7.608 57,843,135 -506,488 8.06% 440,077,119
2017-03-13 2017-03-09 7.778 58,349,623 -206,710 8.13% 453,835,681
2017-03-10 2017-03-08 8.349 58,556,333 -445,170 8.16% 488,878,776
2017-03-09 2017-03-07 8.364 59,001,503 +78,407 8.22% 493,505,967
2017-03-08 2017-03-06 8.318 58,923,096 +5,832 8.21% 490,122,195
2017-03-07 2017-03-03 8.287 58,917,264 +149,038 8.21% 488,255,229
2017-03-06 2017-03-02 8.426 58,768,226 -302,613 8.19% 495,182,480
2017-03-03 2017-03-01 8.441 59,070,839 -118,124 8.23% 498,643,902
2017-03-02 2017-02-28 8.457 59,188,963 +924,685 8.24% 500,554,461
2017-03-01 2017-02-27 8.318 58,264,278 -154,877 8.12% 484,642,148
2017-02-28 2017-02-24 8.241 58,419,155 +485,025 8.14% 481,422,711
2017-02-27 2017-02-23 8.380 57,934,130 -84,239 8.07% 485,472,200
2017-02-24 2017-02-22 8.503 58,018,369 -208,653 8.08% 493,340,945
2017-02-23 2017-02-21 8.580 58,227,022 -9,720 8.11% 499,608,038
2017-02-22 2017-02-20 8.719 58,236,742 -195,703 8.11% 507,779,969
2017-02-21 2017-02-17 8.565 58,432,445 -141,262 8.14% 500,468,893
2017-02-20 2017-02-16 8.843 58,573,707 +142,299 8.16% 517,949,453
2017-02-17 2017-02-15 8.781 58,431,408 +474,978 8.14% 513,084,227
2017-02-16 2017-02-14 8.719 57,956,430 +448,190 8.07% 505,335,863
2017-02-15 2017-02-13 8.735 57,508,240 +48,600 8.01% 502,315,471
2017-02-14 2017-02-10 8.688 57,459,640 -80 8.00% 499,230,766
2017-02-13 2017-02-09 8.735 57,459,720 -116,961 8.00% 501,891,665
2017-02-10 2017-02-08 8.688 57,576,681 +138,670 8.02% 500,247,662
2017-02-09 2017-02-07 8.488 57,438,011 -86,831 8.00% 487,519,654
2017-02-08 2017-02-06 8.503 57,524,842 -15,882 8.01% 489,144,393
2017-02-07 2017-02-03 8.673 57,540,724 +93,311 8.02% 499,047,270
2017-02-06 2017-02-02 8.735 57,447,413 +130,895 8.00% 501,784,167
2017-02-03 2017-02-01 8.519 57,316,518 -300,669 7.98% 488,257,500
2017-02-02 2017-01-27 8.395 57,617,187 +124,415 8.03% 483,705,469
2017-02-01 2017-01-25 8.133 57,492,772 -492,474 8.01% 467,577,829
2017-01-26 2017-01-24 8.071 57,985,246 -23,570 8.08% 468,003,649
2017-01-25 2017-01-23 7.932 58,008,816 -292,244 8.08% 460,137,011
2017-01-24 2017-01-20 8.009 58,301,060 +71,279 8.12% 466,953,737
2017-01-23 2017-01-19 8.025 58,229,781 +600,689 8.11% 467,281,456
2017-01-20 2017-01-18 7.932 57,629,092 -551,442 8.03% 457,124,967
2017-01-19 2017-01-17 7.886 58,180,534 +31,104 8.10% 458,805,536
2017-01-18 2017-01-16 7.901 58,149,430 -887,750 8.10% 459,457,631
2017-01-17 2017-01-13 7.948 59,037,180 -11,016 8.22% 469,205,269
2017-01-16 2017-01-12 7.963 59,048,196 +53,784 8.23% 470,204,068
2017-01-13 2017-01-11 7.948 58,994,412 +37,583 8.22% 468,865,365
2017-01-12 2017-01-10 7.994 58,956,829 +437,814 8.21% 471,296,184
2017-01-11 2017-01-09 7.963 58,519,015 +192,486 8.15% 465,990,170
2017-01-10 2017-01-06 8.071 58,326,529 +571,529 8.12% 470,758,172
2017-01-09 2017-01-05 8.056 57,755,000 +292,893 8.05% 465,254,024
2017-01-06 2017-01-04 7.886 57,462,107 +974,256 8.00% 453,140,097
2017-01-05 2017-01-03 7.994 56,487,851 +51,840 7.87% 451,559,371
2017-01-04 2016-12-30 7.932 56,436,011 -743,708 7.86% 447,661,221
2017-01-03 2016-12-29 7.901 57,179,719 +106,919 7.96% 451,795,628
2016-12-30 2016-12-28 7.932 57,072,800 +18,143 7.95% 452,712,353
2016-12-29 2016-12-23 7.716 57,054,657 -867,682 7.95% 440,241,672
2016-12-28 2016-12-22 7.716 57,922,339 -7,646 8.07% 446,936,827
2016-12-23 2016-12-21 7.685 57,929,985 -35,393 8.07% 445,207,842
2016-12-22 2016-12-20 7.639 57,965,378 +77,244 8.07% 442,796,233
2016-12-21 2016-12-19 7.762 57,888,134 +141,911 8.06% 449,352,934
2016-12-20 2016-12-16 7.315 57,746,223 +30,455 8.04% 422,407,841
2016-12-19 2016-12-15 7.315 57,715,768 +53,136 8.04% 422,185,066
2016-12-16 2016-12-14 7.269 57,662,632 -301,965 8.03% 419,126,784
2016-12-15 2016-12-13 7.068 57,964,597 -162,646 8.07% 409,692,813
2016-12-14 2016-12-12 7.176 58,127,243 -209,950 8.10% 417,121,643
2016-12-13 2016-12-09 7.407 58,337,193 +56,737 8.13% 432,132,383
2016-12-12 2016-12-08 7.253 58,280,456 +34,036 8.12% 422,718,102
2016-12-09 2016-12-07 7.407 58,246,420 +109,510 8.11% 431,459,982
2016-12-08 2016-12-06 7.562 58,136,910 +871,550 8.10% 439,620,637
2016-12-07 2016-12-05 7.639 57,265,360 +2,101,821 7.94% 437,448,811
2016-12-06 2016-12-02 7.732 55,163,539 -495,066 7.65% 426,500,842
2016-12-05 2016-12-01 8.009 55,658,605 +26,568 7.72% 445,789,383
2016-12-02 2016-11-30 8.025 55,632,037 +2,746,840 7.71% 446,435,120
2016-12-01 2016-11-29 7.701 52,885,197 -86,183 7.33% 407,253,400
2016-11-30 2016-11-28 7.762 52,971,380 -110,159 7.35% 411,186,946
2016-11-29 2016-11-25 7.330 53,081,539 -22,032 7.36% 389,105,314
2016-11-28 2016-11-24 7.315 53,103,571 -806,102 7.36% 388,447,307
2016-11-25 2016-11-23 6.945 53,909,673 -855,350 7.48% 374,377,084
2016-11-24 2016-11-22 7.176 54,765,023 -749,728 7.59% 392,994,320
2016-11-23 2016-11-21 7.253 55,514,751 -22,031 7.70% 402,657,971
2016-11-22 2016-11-18 7.253 55,536,782 +63,503 7.70% 402,817,765
2016-11-21 2016-11-17 7.315 55,473,279 +227,348 7.69% 405,781,484
2016-11-18 2016-11-16 7.361 55,245,931 +1,098,220 7.66% 406,676,168
2016-11-17 2016-11-15 7.068 54,147,711 -344,635 7.51% 382,715,126
2016-11-16 2016-11-14 6.929 54,492,346 +712,142 7.56% 377,582,531
2016-11-15 2016-11-11 6.975 53,780,204 -1,013,135 7.46% 375,137,886
2016-11-14 2016-11-10 7.222 54,793,339 +878,127 7.60% 395,734,274
2016-11-11 2016-11-09 7.130 53,915,212 -46,007 7.48% 384,399,965
2016-11-10 2016-11-08 7.361 53,961,219 +47,951 7.48% 397,219,150
2016-11-09 2016-11-07 7.315 53,913,268 +108,863 7.48% 394,370,159
2016-11-08 2016-11-04 7.176 53,804,405 +215,782 7.46% 386,100,916
2016-11-07 2016-11-03 6.883 53,588,623 -57,930 7.43% 368,839,566
2016-11-04 2016-11-02 6.867 53,646,553 +122,470 7.44% 368,410,398
2016-11-03 2016-11-01 7.222 53,524,083 +173,662 7.42% 386,567,319
2016-11-02 2016-10-31 7.485 53,350,421 +322,701 7.40% 399,309,494
2016-11-01 2016-10-28 7.377 53,027,720 -2,550,746 7.35% 391,165,818
2016-10-31 2016-10-27 7.917 55,578,466 -1,099,644 7.71% 440,001,308
2016-10-28 2016-10-26 8.411 56,678,110 -378,427 7.86% 476,696,440
2016-10-27 2016-10-25 8.364 57,056,537 -510,618 7.91% 477,237,698
2016-10-26 2016-10-24 8.549 57,567,155 -180,790 7.98% 492,169,366
2016-10-25 2016-10-20 8.658 57,747,945 -71,927 8.01% 499,953,303
2016-10-24 2016-10-19 8.719 57,819,872 -1,657,889 8.02% 504,145,181
2016-10-20 2016-10-18 8.503 59,477,761 -760,743 8.25% 505,750,425
2016-10-19 2016-10-17 8.503 60,238,504 -253,365 8.35% 512,219,164
2016-10-18 2016-10-14 8.580 60,491,869 +199,581 8.39% 519,041,210
2016-10-17 2016-10-13 8.534 60,292,288 -302,612 8.36% 514,537,394
2016-10-14 2016-10-12 8.951 60,594,900 -20,088 8.40% 542,368,069
2016-10-13 2016-10-11 8.935 60,614,988 -7,907 8.41% 541,612,444
2016-10-12 2016-10-07 8.920 60,622,895 -749,079 8.41% 540,747,545
2016-10-11 2016-10-06 8.982 61,371,974 -297,428 8.51% 551,217,660
2016-10-07 2016-10-05 8.966 61,669,402 +420,072 8.55% 552,937,336
2016-10-06 2016-10-04 9.059 61,249,330 +859,238 8.49% 554,842,206
2016-10-05 2016-10-03 8.904 60,390,092 +482,652 8.37% 537,739,019
2016-10-04 2016-09-30 8.796 59,907,440 -154,870 8.31% 526,969,723
2016-10-03 2016-09-29 8.920 60,062,310 +99,466 8.33% 535,747,207
2016-09-30 2016-09-28 8.874 59,962,844 -1,170,984 8.32% 532,083,895
2016-09-29 2016-09-27 8.982 61,133,828 +1,478,071 8.48% 549,078,732
2016-09-28 2016-09-26 8.982 59,655,757 +167,830 8.24% 535,803,310
2016-09-27 2016-09-23 9.244 59,487,927 -259,845 8.21% 549,902,512
2016-09-26 2016-09-22 9.321 59,747,772 -404,347 8.25% 556,914,724
2016-09-23 2016-09-21 9.352 60,152,119 +294,189 8.30% 562,540,250
2016-09-22 2016-09-20 9.383 59,857,930 +239,109 8.26% 561,636,494
2016-09-21 2016-09-19 9.414 59,618,821 +76,463 8.23% 561,233,085
2016-09-20 2016-09-15 9.522 59,542,358 -25,272 8.22% 566,945,405
2016-09-19 2016-09-14 9.105 59,567,630 +898,358 8.22% 542,365,904
2016-09-15 2016-09-13 8.951 58,669,272 -10,368 8.10% 525,132,309
2016-09-14 2016-09-12 9.136 58,679,640 -318,813 8.10% 536,091,837
2016-09-13 2016-09-09 9.506 58,998,453 +7,776 8.14% 560,856,016
2016-09-12 2016-09-08 9.460 58,990,677 -154,223 8.14% 558,051,014
2016-09-09 2016-09-07 9.522 59,144,900 +1,036,788 8.16% 563,160,923
2016-09-08 2016-09-06 9.445 58,108,112 +237,166 8.02% 548,805,220
2016-09-07 2016-09-05 9.414 57,870,946 +112,102 7.99% 544,779,132
2016-09-06 2016-09-02 9.553 57,758,844 +15,552 7.97% 551,745,993
2016-09-05 2016-09-01 9.306 57,743,292 +371,948 7.97% 537,339,663
2016-09-02 2016-08-31 9.259 57,371,344 +147,742 7.92% 531,222,328
2016-09-01 2016-08-30 9.290 57,223,602 +246,885 7.90% 531,620,512
2016-08-31 2016-08-29 8.966 56,976,717 +385,556 7.87% 510,862,001
2016-08-30 2016-08-26 8.982 56,591,161 +136,726 7.81% 508,278,377
2016-08-29 2016-08-25 8.549 56,454,435 +614,699 7.79% 482,656,186
2016-08-26 2016-08-24 8.627 55,839,736 +324,644 7.71% 481,709,499
2016-08-25 2016-08-23 9.090 55,515,092 +148,390 7.66% 504,610,642
2016-08-24 2016-08-22 9.383 55,366,702 -3,888 7.64% 519,518,872
2016-08-23 2016-08-19 9.352 55,370,590 -870,031 7.64% 517,834,972
2016-08-22 2016-08-18 9.259 56,240,621 -9,264,886 7.82% 520,729,404
2016-08-19 2016-08-17 9.647 65,505,507 +2,881,188 9.10% 631,953,534
2016-08-18 2016-08-16 9.678 62,624,319 +807,877 8.70% 606,103,508
2016-08-17 2016-08-15 9.787 61,816,442 +97,843 8.59% 605,006,846
2016-08-16 2016-08-12 10.269 61,718,599 +1,678,772 8.58% 633,772,299
2016-08-15 2016-08-11 10.315 60,039,827 +1,886,463 8.34% 619,331,610
2016-08-12 2016-08-10 10.533 58,153,364 +1,088,498 8.08% 612,519,996
2016-08-11 2016-08-09 9.974 57,064,866 -104,923 7.93% 569,140,596
2016-08-10 2016-08-08 9.849 57,169,789 -797,546 7.94% 563,081,919
2016-08-09 2016-08-05 9.849 57,967,335 +288,378 8.06% 570,937,182
2016-08-08 2016-08-04 9.741 57,678,957 -562,723 8.02% 561,824,500
2016-08-05 2016-08-03 9.818 58,241,680 -422,365 8.09% 571,829,698
2016-08-04 2016-08-01 9.834 58,664,045 -1,400,050 8.15% 576,887,926
2016-08-03 2016-07-29 9.958 60,064,095 +434,531 8.35% 598,120,520
2016-08-01 2016-07-28 10.036 59,629,564 +542,247 8.29% 598,425,218
2016-07-29 2016-07-27 10.005 59,087,317 +15,449 8.21% 591,147,520
2016-07-28 2016-07-26 10.144 59,071,868 -260,055 8.21% 599,252,177
2016-07-27 2016-07-25 10.269 59,331,923 -158,994 8.25% 609,264,142
2016-07-26 2016-07-22 10.284 59,490,917 -185,386 8.27% 611,821,011
2016-07-25 2016-07-21 10.238 59,676,303 -150,111 8.29% 610,946,329
2016-07-22 2016-07-20 9.756 59,826,414 -908,012 8.31% 583,671,315
2016-07-21 2016-07-19 9.834 60,734,426 -869,608 8.44% 597,247,549
2016-07-20 2016-07-18 9.694 61,604,034 -796,902 8.56% 597,185,805
2016-07-19 2016-07-15 9.632 62,400,936 -743,475 8.67% 601,033,291
2016-07-18 2016-07-14 9.725 63,144,411 -436,430 8.78% 614,080,044
2016-07-15 2016-07-13 9.896 63,580,841 -825,739 8.84% 629,189,455
2016-07-14 2016-07-12 9.834 64,406,580 -605,208 8.95% 633,358,617
2016-07-13 2016-07-11 9.539 65,011,788 -217,571 9.03% 620,120,682
2016-07-12 2016-07-08 9.523 65,229,359 +725,111 9.06% 621,182,654
2016-07-11 2016-07-07 9.678 64,504,248 -1,490,246 8.96% 624,298,222
2016-07-08 2016-07-06 9.772 65,994,494 -764,235 9.17% 644,872,836
2016-07-07 2016-07-05 10.377 66,758,729 -53,427 9.28% 692,787,841
2016-07-06 2016-07-04 10.502 66,812,156 -1,316,007 9.28% 701,645,779
2016-07-05 2016-06-30 10.517 68,128,163 -728,782 9.47% 716,524,562
2016-07-04 2016-06-29 10.377 68,856,945 -1,840,342 9.57% 714,562,050
2016-06-30 2016-06-28 10.269 70,697,287 -1,302,430 9.82% 725,972,120
2016-06-29 2016-06-27 10.113 71,999,717 -1,099,442 10.01% 728,161,164
2016-06-28 2016-06-24 9.834 73,099,159 -311,551 10.16% 718,839,321
2016-06-27 2016-06-23 10.005 73,410,710 -1,160,412 10.20% 734,447,956
2016-06-24 2016-06-22 10.051 74,571,122 -2,509,147 10.36% 749,532,887
2016-06-23 2016-06-21 9.880 77,080,269 -987,437 10.71% 761,580,950
2016-06-22 2016-06-20 10.067 78,067,706 -2,098,466 10.85% 785,890,716
2016-06-21 2016-06-17 9.927 80,166,172 +887,020 11.14% 795,806,971
2016-06-20 2016-06-16 9.943 79,279,152 +912,768 11.02% 788,233,167
2016-06-17 2016-06-15 9.834 78,366,384 -1,172,823 10.89% 770,635,928
2016-06-16 2016-06-14 9.880 79,539,207 +453,166 11.05% 785,876,147
2016-06-15 2016-06-13 9.601 79,086,041 -2,008,654 10.99% 759,283,645
2016-06-14 2016-06-10 9.756 81,094,695 -80,463 11.27% 791,166,378
2016-06-13 2016-06-08 10.253 81,175,158 +241,066 11.28% 832,305,593
2016-06-10 2016-06-07 10.642 80,934,092 +410,681 11.25% 861,266,995
2016-06-08 2016-06-06 10.346 80,523,411 +50,209 11.19% 833,128,761
2016-06-07 2016-06-03 10.238 80,473,202 +48,921 11.18% 823,858,129
2016-06-06 2016-06-02 10.222 80,424,281 +32,185 11.18% 822,107,888
2016-06-03 2016-06-01 10.238 80,392,096 +360,894 11.17% 823,027,793
2016-06-02 2016-05-31 10.176 80,031,202 -262,244 11.12% 814,359,889
2016-06-01 2016-05-30 9.865 80,293,446 +98,486 11.16% 792,080,929
2016-05-31 2016-05-27 9.787 80,194,960 +319,276 11.15% 784,880,174
2016-05-30 2016-05-26 9.647 79,875,684 +218,215 11.11% 770,587,438
2016-05-27 2016-05-25 9.709 79,657,469 +199,547 11.08% 773,432,211
2016-05-26 2016-05-24 9.585 79,457,922 -323,781 11.05% 761,619,582
2016-05-25 2016-05-23 9.445 79,781,703 -64,371 11.10% 753,568,292
2016-05-24 2016-05-20 9.461 79,846,074 -1,795,926 11.11% 755,416,722
2016-05-23 2016-05-19 9.756 81,642,000 -831,018 11.36% 796,505,930
2016-05-20 2016-05-18 9.865 82,473,018 -819,431 11.47% 813,582,030
2016-05-19 2016-05-17 9.989 83,292,449 -79,819 11.59% 832,017,267
2016-05-18 2016-05-16 9.228 83,372,268 -2,523,180 11.60% 769,349,712
2016-05-17 2016-05-13 9.197 85,895,448 -576,756 11.95% 789,964,528
2016-05-16 2016-05-12 9.476 86,472,204 +178,949 12.03% 819,449,318
2016-05-13 2016-05-11 9.647 86,293,255 -672,920 12.01% 832,499,892
2016-05-12 2016-05-10 9.709 86,966,175 -1,453,477 12.10% 844,395,910
2016-05-11 2016-05-09 9.709 88,419,652 -486,497 12.30% 858,508,409
2016-05-10 2016-05-06 10.020 88,906,149 +434,165 12.37% 890,864,083
2016-05-09 2016-05-05 9.974 88,471,984 -281,554 12.31% 882,377,486
2016-05-06 2016-05-04 10.005 88,753,538 -159,302 12.39% 887,951,777
2016-05-05 2016-05-03 9.911 88,912,840 +813,570 12.41% 881,232,034
2016-05-04 2016-04-29 10.457 88,099,270 -2,161,221 12.30% 921,220,318
2016-05-03 2016-04-28 10.363 90,260,491 +162,350 12.60% 935,379,861
2016-04-29 2016-04-27 10.457 90,098,141 +257,322 12.63% 942,121,746
2016-04-28 2016-04-26 10.737 89,840,819 +113,580 12.59% 964,631,861
2016-04-27 2016-04-25 10.784 89,727,239 +98,822 12.57% 967,607,168
2016-04-26 2016-04-22 10.846 89,628,417 +361,918 12.56% 972,128,429
2016-04-25 2016-04-21 10.862 89,266,499 -2,103,489 12.51% 969,594,087
2016-04-22 2016-04-20 10.067 91,369,988 -988,932 12.80% 919,824,057
2016-04-21 2016-04-19 10.659 92,358,920 -1,511,201 12.94% 984,472,583
2016-04-20 2016-04-18 11.173 93,870,121 -426,088 13.15% 1,048,854,417
2016-04-19 2016-04-15 11.189 94,296,209 -426,088 13.21% 1,055,084,773
2016-04-18 2016-04-14 11.173 94,722,297 -5,394,750 13.27% 1,058,376,175
2016-04-15 2016-04-13 11.516 100,117,047 -2,693,691 14.03% 1,152,978,338
2016-04-14 2016-04-12 11.688 102,810,738 -389,704 14.41% 1,201,623,514
2016-04-13 2016-04-11 11.734 103,200,442 -265,663 14.46% 1,211,002,979
2016-04-12 2016-04-08 11.719 103,466,105 +90,479 14.50% 1,212,508,017
2016-04-11 2016-04-07 11.688 103,375,626 -208,387 14.49% 1,208,225,769
2016-04-08 2016-04-06 11.797 103,584,013 +513,194 14.52% 1,221,960,844
2016-04-07 2016-04-05 11.625 103,070,819 -46,733 14.44% 1,198,238,398
2016-04-06 2016-04-01 11.937 103,117,552 +132,190 14.45% 1,230,920,606
2016-04-05 2016-03-31 12.093 102,985,362 +162,542 14.43% 1,245,391,506
2016-04-01 2016-03-30 12.108 102,822,820 -1,922,530 14.41% 1,245,028,255
2016-03-31 2016-03-29 11.641 104,745,350 -1,265,796 14.68% 1,219,337,785
2016-03-30 2016-03-24 11.921 106,011,146 -1,504,335 14.86% 1,263,809,578
2016-03-29 2016-03-23 11.890 107,515,481 +488,814 15.07% 1,278,392,512
2016-03-24 2016-03-22 11.781 107,026,667 -868,860 15.00% 1,260,905,312
2016-03-23 2016-03-21 12.155 107,895,527 +1,053,445 15.12% 1,311,495,248
2016-03-22 2016-03-18 11.376 106,842,082 -1,123,294 14.97% 1,215,440,996
2016-03-21 2016-03-17 11.360 107,965,376 -3,332,411 15.13% 1,226,537,153
2016-03-18 2016-03-16 11.236 111,297,787 -137,965 15.60% 1,250,519,510
2016-03-17 2016-03-15 11.563 111,435,752 -1,476,549 15.62% 1,288,537,706
2016-03-16 2016-03-14 11.781 112,912,301 -713,570 15.82% 1,330,245,295
2016-03-15 2016-03-11 11.719 113,625,871 -684,051 15.92% 1,331,569,209
2016-03-14 2016-03-10 11.376 114,309,922 -1,177,528 16.02% 1,300,395,526
2016-03-11 2016-03-09 12.623 115,487,450 -4,765,642 16.18% 1,457,768,256
2016-03-10 2016-03-08 13.527 120,253,092 +1,426,497 16.85% 1,626,614,559
2016-03-09 2016-03-07 13.231 118,826,595 +374,752 16.65% 1,572,135,668
2016-03-08 2016-03-04 13.199 118,451,843 +26,119,072 16.60% 1,563,485,690
2016-03-07 2016-03-03 13.246 92,332,771 +137,965 12.94% 1,223,047,919
2016-03-04 2016-03-02 13.433 92,194,806 -370,902 12.92% 1,238,461,182
2016-03-03 2016-03-01 12.888 92,565,708 -761,907 12.97% 1,192,955,695
2016-03-02 2016-02-29 12.763 93,327,615 +60,320 13.08% 1,191,139,831
2016-03-01 2016-02-26 13.059 93,267,295 +21,818 13.07% 1,217,985,387
2016-02-29 2016-02-25 12.903 93,245,477 +1,263,505 13.07% 1,203,169,433
2016-02-26 2016-02-24 13.012 91,981,972 -435,713 12.89% 1,196,900,008
2016-02-25 2016-02-23 13.106 92,417,685 -32,077 12.95% 1,211,210,869
2016-02-24 2016-02-22 13.308 92,449,762 -42,994 12.96% 1,230,360,405
2016-02-23 2016-02-19 12.779 92,492,756 -1,206,394 12.96% 1,181,925,903
2016-02-22 2016-02-18 13.433 93,699,150 -902,870 13.13% 1,258,669,171
2016-02-19 2016-02-17 13.075 94,602,020 -116,148 13.26% 1,236,889,916
2016-02-18 2016-02-16 12.919 94,718,168 -638,490 13.27% 1,223,647,981
2016-02-17 2016-02-15 12.467 95,356,658 +802,765 13.36% 1,188,802,437
2016-02-16 2016-02-12 11.392 94,553,893 -206,780 13.25% 1,077,123,421
2016-02-15 2016-02-11 11.376 94,760,673 -4,005,485 13.28% 1,078,002,268
2016-02-12 2016-02-05 12.405 98,766,158 +317,819 13.84% 1,225,151,810
2016-02-11 2016-02-04 12.093 98,448,339 +705,869 13.80% 1,190,525,748
2016-02-05 2016-02-03 11.844 97,742,470 +1,374,341 13.70% 1,157,618,823
2016-02-04 2016-02-02 11.984 96,368,129 -27,593 13.50% 1,154,857,622
2016-02-03 2016-02-01 11.906 96,395,722 +55,559 13.51% 1,147,677,314
2016-02-02 2016-01-29 12.155 96,340,163 -759,298 13.50% 1,171,037,109
2016-02-01 2016-01-28 11.812 97,099,461 -704,586 13.61% 1,146,976,983
2016-01-29 2016-01-27 11.376 97,804,047 +1,345,001 13.71% 1,112,623,847
2016-01-28 2016-01-26 11.314 96,459,046 +1,619,648 13.52% 1,091,310,317
2016-01-27 2016-01-25 11.532 94,839,398 +1,341,151 13.29% 1,093,677,270
2016-01-26 2016-01-22 10.862 93,498,247 +1,298,157 13.10% 1,015,558,451
2016-01-25 2016-01-21 10.207 92,200,090 +225,878 12.92% 941,112,026
2016-01-22 2016-01-20 10.581 91,974,212 +869,384 12.89% 973,205,440
2016-01-21 2016-01-19 10.067 91,104,828 +1,011,318 12.77% 917,154,684
2016-01-20 2016-01-18 9.755 90,093,510 +202,135 12.63% 878,894,038
2016-01-19 2016-01-15 10.129 89,891,375 +40,798 12.60% 910,542,158
2016-01-18 2016-01-14 10.441 89,850,577 -439,479 12.59% 938,132,866
2016-01-15 2016-01-13 10.815 90,290,056 +2,567 12.65% 976,490,609
2016-01-14 2016-01-12 10.831 90,287,489 -129,367 12.65% 977,869,854
2016-01-13 2016-01-11 10.909 90,416,856 -872,710 12.67% 986,316,094
2016-01-12 2016-01-08 11.688 91,289,566 -910,571 12.79% 1,066,967,237
2016-01-11 2016-01-07 11.641 92,200,137 -150,158 12.92% 1,073,299,300
2016-01-08 2016-01-06 12.311 92,350,295 +748,221 12.94% 1,136,930,864
2016-01-07 2016-01-05 12.373 91,602,074 +742,446 12.84% 1,133,429,436
2016-01-06 2016-01-04 11.968 90,859,628 -72,512 12.73% 1,087,428,854
2016-01-05 2015-12-31 12.451 90,932,140 +1,560,470 12.74% 1,132,225,337
2016-01-04 2015-12-29 13.121 89,371,670 +521,701 12.52% 1,172,683,036
2015-12-30 2015-12-28 13.106 88,849,969 +19,251 12.45% 1,164,452,974
2015-12-29 2015-12-24 13.106 88,830,718 +567,904 12.45% 1,164,200,674
2015-12-28 2015-12-22 13.184 88,262,814 +10,327 12.37% 1,163,635,094
2015-12-23 2015-12-21 13.262 88,252,487 +1,290,555 12.37% 1,170,375,417
2015-12-22 2015-12-18 13.682 86,961,932 -2,589,255 12.19% 1,189,850,435
2015-12-21 2015-12-17 13.745 89,551,187 +858,593 12.55% 1,230,859,863
2015-12-18 2015-12-16 13.698 88,692,594 +882,514 12.43% 1,214,912,247
2015-12-17 2015-12-15 12.981 87,810,080 +976,495 12.31% 1,139,877,162
2015-12-16 2015-12-14 12.779 86,833,585 -89,336 12.17% 1,109,609,745
2015-12-15 2015-12-11 13.090 86,922,921 +1,413,746 12.18% 1,137,842,828
2015-12-14 2015-12-10 12.779 85,509,175 -4,018,855 11.98% 1,092,685,668
2015-12-11 2015-12-09 13.262 89,528,030 -2,145,657 12.55% 1,187,291,248
2015-12-10 2015-12-08 14.321 91,673,687 -223,319 12.85% 1,312,891,655
2015-12-09 2015-12-07 14.773 91,897,006 -144,313 12.88% 1,357,620,470
2015-12-08 2015-12-04 15.101 92,041,319 -145,191 12.90% 1,389,873,546
2015-12-07 2015-12-03 15.272 92,186,510 +35,784 12.92% 1,407,868,615
2015-12-04 2015-12-02 15.288 92,150,726 -33,357 12.91% 1,408,758,166
2015-12-03 2015-12-01 15.225 92,184,083 -425,430 12.92% 1,403,521,862
2015-12-02 2015-11-30 14.945 92,609,513 +12,707 12.98% 1,384,021,656
2015-12-01 2015-11-27 14.836 92,596,806 +74,714 12.98% 1,373,730,792
2015-11-30 2015-11-26 15.288 92,522,092 -82,137 12.97% 1,414,435,440
2015-11-27 2015-11-25 15.537 92,604,229 +23,101 12.98% 1,438,780,876
2015-11-26 2015-11-24 15.646 92,581,128 +26,860 12.97% 1,448,521,210
2015-11-25 2015-11-23 16.113 92,554,268 -199,568 12.97% 1,491,370,908
2015-11-24 2015-11-20 15.272 92,753,836 -530,364 13.00% 1,416,532,795
2015-11-23 2015-11-19 14.617 93,284,200 +444,376 13.07% 1,363,576,814
2015-11-20 2015-11-18 15.085 92,839,824 -162,855 13.01% 1,400,484,620
2015-11-19 2015-11-17 15.677 93,002,679 -325,007 13.03% 1,458,015,422
2015-11-18 2015-11-16 15.584 93,327,686 +2,397,632 13.08% 1,454,384,294
2015-11-17 2015-11-13 15.864 90,930,054 +204,702 12.74% 1,442,526,849
2015-11-16 2015-11-12 15.646 90,725,352 +503,092 12.71% 1,419,485,801
2015-11-13 2015-11-11 15.584 90,222,260 -5,499 12.64% 1,405,990,479
2015-11-12 2015-11-10 15.475 90,227,759 +77,646 12.64% 1,396,233,640
2015-11-11 2015-11-09 15.708 90,150,113 -213,798 12.63% 1,416,105,096
2015-11-10 2015-11-06 16.051 90,363,911 +216,999 12.66% 1,450,443,853
2015-11-09 2015-11-05 15.771 90,146,912 -124,233 12.63% 1,421,674,079
2015-11-06 2015-11-04 15.958 90,271,145 -342,734 12.65% 1,440,514,340
2015-11-05 2015-11-03 15.506 90,613,879 -330,536 12.70% 1,405,032,859
2015-11-04 2015-11-02 15.412 90,944,415 -46,271 12.74% 1,401,654,589
2015-11-03 2015-10-30 15.864 90,990,686 -641,799 12.75% 1,443,488,723
2015-11-02 2015-10-29 15.506 91,632,485 +870,467 12.84% 1,420,827,071
2015-10-30 2015-10-28 16.425 90,762,018 +1,876,952 12.72% 1,490,779,570
2015-10-29 2015-10-27 16.487 88,885,066 +699,377 12.46% 1,465,490,964
2015-10-28 2015-10-26 16.519 88,185,689 +734,104 12.36% 1,456,708,505
2015-10-27 2015-10-23 16.238 87,451,585 +868,584 12.26% 1,420,051,458
2015-10-26 2015-10-22 16.176 86,583,001 +2,311,951 12.14% 1,400,550,156
2015-10-23 2015-10-20 15.319 84,271,050 -522,492 11.81% 1,290,923,780
2015-10-22 2015-10-19 14.446 84,793,542 +696,773 11.89% 1,224,929,769
2015-10-20 2015-10-16 15.365 84,096,769 +3,438,917 11.79% 1,292,185,619
2015-10-19 2015-10-15 14.166 80,657,852 +531,418 11.31% 1,142,560,520
2015-10-16 2015-10-14 13.558 80,126,434 +39,144 11.23% 1,086,334,934
2015-10-15 2015-10-13 13.542 80,087,290 +814,632 11.23% 1,084,556,178
2015-10-14 2015-10-12 12.888 79,272,658 -481,860 11.11% 1,021,639,340
2015-10-13 2015-10-09 12.545 79,754,518 +9,913 11.18% 1,000,506,359
2015-10-12 2015-10-08 12.654 79,744,605 -245,142 11.18% 1,009,080,976
2015-10-09 2015-10-07 12.638 79,989,747 +388,514 11.21% 1,010,936,450
2015-10-08 2015-10-06 12.903 79,601,233 +212,677 11.16% 1,027,114,380
2015-10-07 2015-10-05 12.888 79,388,556 -368,289 11.13% 1,023,132,995
2015-10-06 2015-10-02 12.685 79,756,845 -1,797,866 11.18% 1,011,721,662
2015-10-05 2015-09-30 12.529 81,554,711 +364,910 11.43% 1,021,818,544
2015-10-02 2015-09-29 12.311 81,189,801 -159,913 11.38% 999,533,251
2015-09-30 2015-09-25 12.669 81,349,714 -421,596 11.40% 1,030,659,603
2015-09-29 2015-09-24 12.545 81,771,310 -460,098 11.46% 1,025,806,659
2015-09-25 2015-09-23 12.701 82,231,408 +234,494 11.53% 1,044,393,147
2015-09-24 2015-09-22 13.402 81,996,914 +95,939 11.50% 1,098,916,355
2015-09-23 2015-09-21 13.340 81,900,975 -93,046 11.48% 1,092,525,330
2015-09-22 2015-09-18 12.810 81,994,021 -679,467 11.50% 1,050,322,528
2015-09-21 2015-09-17 12.233 82,673,488 -1,303,291 11.59% 1,011,357,259
2015-09-18 2015-09-16 12.467 83,976,779 -1,201,224 11.77% 1,046,930,562
2015-09-17 2015-09-15 12.031 85,178,003 -844,475 11.94% 1,024,739,394
2015-09-16 2015-09-14 12.841 86,022,478 -113,754 12.06% 1,104,607,121
2015-09-15 2015-09-11 12.888 86,136,232 -1,289,525 12.08% 1,110,094,772
2015-09-14 2015-09-10 12.810 87,425,757 -198,461 12.26% 1,119,901,682
2015-09-11 2015-09-09 12.763 87,624,218 +797,376 12.29% 1,118,347,407
2015-09-10 2015-09-08 11.298 86,826,842 -384,929 12.17% 980,981,213
2015-09-09 2015-09-07 10.644 87,211,771 +405,939 12.23% 928,248,995
2015-09-08 2015-09-04 10.877 86,805,832 +361,867 12.17% 944,219,586
2015-09-07 2015-09-02 10.862 86,443,965 +505,371 12.12% 938,936,312
2015-09-04 2015-09-01 10.955 85,938,594 +1,651,230 12.05% 941,482,490
2015-09-02 2015-08-31 11.251 84,287,364 -12,193 11.82% 948,349,343
2015-09-01 2015-08-28 11.921 84,299,557 +3,070,448 11.82% 1,004,975,341
2015-08-31 2015-08-27 11.953 81,229,109 +198,351 11.39% 970,902,751
2015-08-28 2015-08-26 11.470 81,030,758 +326,558 11.36% 929,386,573
2015-08-27 2015-08-25 10.877 80,704,200 -3,600,573 11.32% 877,849,846
2015-08-26 2015-08-24 10.753 84,304,773 +1,751,421 11.82% 906,504,433
2015-08-25 2015-08-21 10.784 82,553,352 +737,517 11.57% 890,244,880
2015-08-24 2015-08-20 11.547 81,815,835 +75,913 11.47% 944,765,995
2015-08-21 2015-08-19 12.514 81,739,922 +3,194,813 11.46% 1,022,871,669
2015-08-20 2015-08-18 12.607 78,545,109 -1,064,224 11.01% 990,255,119
2015-08-19 2015-08-17 13.295 79,609,333 +1,539,414 11.19% 1,058,395,440
2015-08-18 2015-08-14 13.576 78,069,919 +1,300,104 10.97% 1,059,882,985
2015-08-17 2015-08-13 13.342 76,769,815 +161,000 10.79% 1,024,242,469
2015-08-14 2015-08-12 13.685 76,608,815 +2,033,843 10.77% 1,048,424,752
2015-08-13 2015-08-11 14.420 74,574,972 -6,223,581 10.48% 1,075,348,453
2015-08-12 2015-08-10 14.357 80,798,553 -7,834,879 11.36% 1,160,041,455
2015-08-11 2015-08-07 15.623 88,633,432 -12,131,306 12.46% 1,384,688,167
2015-08-10 2015-08-06 18.747 100,764,738 -19,826 14.16% 1,889,053,427
2015-08-07 2015-08-05 18.403 100,784,564 -385,102 14.17% 1,854,785,648
2015-08-06 2015-08-04 18.278 101,169,666 +363,575 14.22% 1,849,228,563
2015-08-05 2015-08-03 17.747 100,806,091 -458,972 14.17% 1,789,037,815
2015-08-04 2015-07-31 19.341 101,265,063 +241,316 14.23% 1,958,550,151
2015-08-03 2015-07-30 19.060 101,023,747 -110,096 14.20% 1,925,474,264
2015-07-31 2015-07-29 18.528 101,133,843 +49,287 14.22% 1,873,853,414
2015-07-30 2015-07-28 18.622 101,084,556 -906,395 14.21% 1,882,415,448
2015-07-29 2015-07-27 19.685 101,990,951 +772,597 14.34% 2,007,643,520
2015-07-28 2015-07-24 20.778 101,218,354 +387,596 14.23% 2,103,126,165
2015-07-27 2015-07-23 19.778 100,830,758 -50,695 14.17% 1,994,257,126
2015-07-24 2015-07-22 20.122 100,881,453 -24,964 14.18% 2,029,932,546
2015-07-23 2015-07-21 20.653 100,906,417 -580,885 14.18% 2,084,033,306
2015-07-22 2015-07-20 21.122 101,487,302 +2,818,063 14.26% 2,143,595,386
2015-07-21 2015-07-17 21.528 98,669,239 +574,065 13.87% 2,124,151,121
2015-07-20 2015-07-16 20.153 98,095,174 -50,892 13.79% 1,976,932,163
2015-07-17 2015-07-15 18.841 98,146,066 +805,178 13.80% 1,849,160,548
2015-07-16 2015-07-14 19.372 97,340,888 -1,010,031 13.68% 1,885,694,802
2015-07-15 2015-07-13 19.403 98,350,919 -1,066,483 13.82% 1,908,334,198
2015-07-14 2015-07-10 17.779 99,417,402 +901,340 13.97% 1,767,498,634
2015-07-13 2015-07-09 17.497 98,516,062 -707,625 13.85% 1,723,770,646
2015-07-10 2015-07-08 16.529 99,223,687 -1,447,578 13.95% 1,640,043,787
2015-07-09 2015-07-07 16.560 100,671,265 -1,089,013 14.15% 1,667,115,947
2015-07-08 2015-07-06 17.935 101,760,278 +1,351,303 14.30% 1,825,049,246
2015-07-07 2015-07-03 18.716 100,408,975 +1,121,932 14.11% 1,879,246,572
2015-07-06 2015-07-02 18.903 99,287,043 +1,247,871 13.96% 1,876,862,088
2015-07-03 2015-06-30 17.372 98,039,172 +262,934 13.78% 1,703,173,287
2015-07-02 2015-06-29 17.247 97,776,238 +561,417 13.74% 1,686,385,315
2015-06-30 2015-06-26 18.278 97,214,821 -935,178 13.66% 1,776,939,974
2015-06-29 2015-06-25 18.716 98,149,999 +847,950 13.80% 1,836,967,752
2015-06-26 2015-06-24 18.653 97,302,049 -888,579 13.68% 1,815,017,127
2015-06-25 2015-06-23 18.810 98,190,628 -10,090 13.81% 1,846,932,142
2015-06-24 2015-06-22 18.154 98,200,718 -14,939 13.81% 1,782,687,446
2015-06-23 2015-06-19 18.497 98,215,657 +39,664 13.81% 1,816,715,173
2015-06-22 2015-06-18 18.341 98,175,993 +373,812 13.80% 1,800,643,818
2015-06-19 2015-06-17 18.528 97,802,181 +665,070 13.75% 1,812,122,879
2015-06-18 2015-06-16 17.747 97,137,111 +511,437 13.66% 1,723,923,258
2015-06-17 2015-06-15 17.591 96,625,674 +618,712 13.59% 1,699,751,142
2015-06-16 2015-06-12 17.591 96,006,962 -19,074 13.50% 1,688,867,322
2015-06-15 2015-06-11 17.247 96,026,036 -355,359 13.50% 1,656,198,891
2015-06-12 2015-06-10 17.404 96,381,395 +307,140 13.55% 1,677,385,226
2015-06-11 2015-06-09 18.278 96,074,255 -116,370 13.51% 1,756,092,152
2015-06-10 2015-06-08 18.935 96,190,625 +1,116,789 13.53% 1,821,334,781
2015-06-09 2015-06-05 18.528 95,073,836 -3,234,556 13.37% 1,761,570,873
2015-06-08 2015-06-04 18.591 98,308,392 -3,015,985 13.82% 1,827,645,531
2015-06-05 2015-06-03 19.778 101,324,377 +336,906 14.25% 2,004,020,052
2015-06-04 2015-06-02 21.059 100,987,471 -1,577,198 14.20% 2,126,727,288
2015-06-03 2015-06-01 21.059 102,564,669 -833,480 14.42% 2,159,942,002
2015-06-02 2015-05-29 21.934 103,398,149 +446,147 14.54% 2,267,954,236
2015-06-01 2015-05-28 20.747 102,952,002 -421,174 14.48% 2,135,931,331
2015-05-29 2015-05-27 20.903 103,373,176 +505,515 14.54% 2,160,818,990
2015-05-28 2015-05-26 19.653 102,867,661 +540,182 14.47% 2,021,687,011
2015-05-27 2015-05-22 18.810 102,327,479 +10,369 14.39% 1,924,744,895
2015-05-26 2015-05-21 18.841 102,317,110 +526,865 14.39% 1,927,746,785
2015-05-22 2015-05-20 18.435 101,790,245 -73,335 14.31% 1,876,474,132
2015-05-21 2015-05-19 19.028 101,863,580 +299,448 14.32% 1,938,298,406
2015-05-20 2015-05-18 18.622 101,564,132 +566,694 14.28% 1,891,346,201
2015-05-19 2015-05-15 19.278 100,997,438 +1,311,556 14.20% 1,947,062,676
2015-05-18 2015-05-14 18.122 99,685,882 +459,166 14.02% 1,806,533,668
2015-05-15 2015-05-13 18.466 99,226,716 +295,724 13.95% 1,832,316,572
2015-05-14 2015-05-12 18.622 98,930,992 +682,984 13.91% 1,842,311,377
2015-05-13 2015-05-11 18.872 98,248,008 +849,408 13.82% 1,854,151,013
2015-05-12 2015-05-08 17.779 97,398,600 +115,224 13.70% 1,731,607,233
2015-05-11 2015-05-07 16.185 97,283,376 -510,883 13.68% 1,574,536,757
2015-05-08 2015-05-06 16.904 97,794,259 +664,628 13.75% 1,653,084,432
2015-05-07 2015-05-05 17.591 97,129,631 +363,873 13.66% 1,708,616,296
2015-05-06 2015-05-04 18.122 96,765,758 +853,829 13.61% 1,753,614,416
2015-05-05 2015-04-30 17.654 95,911,929 +34,307 13.49% 1,693,189,178
2015-05-04 2015-04-29 16.779 95,877,622 +153,944 13.48% 1,608,703,290
2015-04-30 2015-04-28 17.122 95,723,678 -1,201,142 13.46% 1,639,020,352
2015-04-29 2015-04-27 16.872 96,924,820 -1,265,471 13.63% 1,635,359,256
2015-04-28 2015-04-24 16.279 98,190,291 -192,733 13.81% 1,598,419,175
2015-04-27 2015-04-23 16.529 98,383,024 -1,029,146 13.83% 1,626,148,676
2015-04-24 2015-04-22 16.216 99,412,170 +394,210 13.98% 1,612,097,566
2015-04-23 2015-04-21 15.748 99,017,960 +279,958 13.92% 1,559,297,281
2015-04-22 2015-04-20 14.607 98,738,002 -39,007 13.88% 1,442,282,588
2015-04-21 2015-04-17 15.654 98,777,009 -695,593 13.89% 1,546,243,930
2015-04-20 2015-04-16 15.966 99,472,602 +1,238,587 13.99% 1,588,213,155
2015-04-17 2015-04-15 15.935 98,234,015 +224,034 13.81% 1,565,368,108
2015-04-16 2015-04-14 16.591 98,009,981 +524,129 13.78% 1,626,107,439
2015-04-15 2015-04-13 16.997 97,485,852 +245,758 13.71% 1,657,009,132
2015-04-14 2015-04-10 16.154 97,240,094 +601,301 13.67% 1,570,797,942
2015-04-13 2015-04-09 15.060 96,638,793 +977,089 13.59% 1,455,401,928
2015-04-10 2015-04-08 15.482 95,661,704 -2,614,538 13.45% 1,481,037,933
2015-04-09 2015-04-02 14.185 98,276,242 -1,729,845 13.88% 1,394,083,556
2015-04-08 2015-04-01 12.420 100,006,087 -1,132,971 14.13% 1,242,075,451
2015-04-02 2015-03-31 12.670 101,139,058 +919,543 14.29% 1,281,427,894
2015-04-01 2015-03-30 12.623 100,219,515 +44,100 14.16% 1,265,080,240
2015-03-31 2015-03-27 12.545 100,175,415 +415,423 14.15% 1,256,698,540
2015-03-30 2015-03-26 12.998 99,759,992 -342,132 14.09% 1,296,683,984
2015-03-27 2015-03-25 13.232 100,102,124 -552,404 14.14% 1,324,588,920
2015-03-26 2015-03-24 12.998 100,654,528 -341,569 14.22% 1,308,311,196
2015-03-25 2015-03-23 12.561 100,996,097 +564,758 14.27% 1,268,571,804
2015-03-24 2015-03-20 12.701 100,431,339 -1,051,584 14.19% 1,275,599,127
2015-03-23 2015-03-19 12.686 101,482,923 +20,985 14.33% 1,287,370,081
2015-03-20 2015-03-18 12.498 101,461,938 -61,889 14.33% 1,268,082,635
2015-03-19 2015-03-17 12.717 101,523,827 +59,902 14.34% 1,291,061,112
2015-03-18 2015-03-16 12.654 101,463,925 +409,022 14.33% 1,283,958,812
2015-03-17 2015-03-13 12.873 101,054,903 +1,298,516 14.27% 1,300,885,330
2015-03-16 2015-03-12 12.639 99,756,387 +628,308 14.16% 1,260,792,590
2015-03-13 2015-03-11 12.139 99,128,079 +3,090,961 14.07% 1,203,295,032
2015-03-12 2015-03-10 12.170 96,037,118 +1,654,770 13.63% 1,168,775,209
2015-03-11 2015-03-09 11.264 94,382,348 +967,974 13.39% 1,063,115,517
2015-03-10 2015-03-06 10.748 93,414,374 +1,811,154 13.26% 1,004,052,821
2015-03-09 2015-03-05 11.295 91,603,220 -178,587 13.00% 1,034,673,800
2015-03-06 2015-03-04 11.061 91,781,807 -101,136 13.03% 1,015,182,859
2015-03-05 2015-03-03 11.264 91,882,943 +734,179 13.04% 1,034,962,411
2015-03-04 2015-03-02 11.139 91,148,764 +19,202 12.94% 1,015,300,800
2015-03-03 2015-02-27 11.045 91,129,562 +844,379 12.93% 1,006,544,805
2015-03-02 2015-02-26 10.951 90,285,183 +720,963 12.81% 988,755,507
2015-02-27 2015-02-25 10.936 89,564,220 +783,224 12.71% 979,460,673
2015-02-26 2015-02-24 10.327 88,780,996 -72,331 12.60% 916,802,708
2015-02-25 2015-02-23 10.170 88,853,327 +212,513 12.61% 903,668,403
2015-02-24 2015-02-18 10.436 88,640,814 -649,738 12.58% 925,048,734
2015-02-23 2015-02-16 10.780 89,290,552 +2,040,672 12.67% 962,518,340
2015-02-17 2015-02-13 9.952 87,249,880 +205,484 12.38% 868,277,777
2015-02-16 2015-02-12 9.608 87,044,396 -370,034 12.35% 836,315,887
2015-02-13 2015-02-11 9.264 87,414,430 -1,711,585 12.41% 809,826,974
2015-02-12 2015-02-10 9.311 89,126,015 -240,367 12.65% 829,860,634
2015-02-11 2015-02-09 9.827 89,366,382 -677,222 12.68% 878,171,293
2015-02-10 2015-02-06 9.795 90,043,604 -771,701 12.78% 882,012,673
2015-02-09 2015-02-05 9.827 90,815,305 -909,641 12.89% 892,409,338
2015-02-06 2015-02-04 10.498 91,724,946 -587,097 13.02% 962,966,442
2015-02-05 2015-02-03 10.826 92,312,043 -355,778 13.10% 999,415,342
2015-02-04 2015-02-02 10.748 92,667,821 -2,097,843 13.15% 996,028,589
2015-02-03 2015-01-30 11.358 94,765,664 +2,397,426 13.45% 1,076,316,097
2015-02-02 2015-01-29 11.858 92,368,238 +64,009 13.11% 1,095,264,093
2015-01-30 2015-01-28 11.936 92,304,229 +2,297,384 13.10% 1,101,715,279
2015-01-29 2015-01-27 10.889 90,006,845 -2,719,464 12.77% 980,082,719
2015-01-28 2015-01-26 11.186 92,726,309 +36,345 13.16% 1,037,218,872
2015-01-27 2015-01-23 11.389 92,689,964 +841,727 13.15% 1,055,637,128
2015-01-26 2015-01-22 11.498 91,848,237 +115,218 13.04% 1,056,095,164
2015-01-23 2015-01-21 11.608 91,733,019 +815,544 13.02% 1,064,802,140
2015-01-22 2015-01-20 11.701 90,917,475 +236,196 12.90% 1,063,857,840
2015-01-21 2015-01-19 12.092 90,681,279 +221,474 12.87% 1,096,511,050
2015-01-20 2015-01-16 12.420 90,459,805 +2,940,988 12.84% 1,123,510,643
2015-01-19 2015-01-15 12.482 87,518,817 +1,806,993 12.42% 1,092,452,676
2015-01-16 2015-01-14 12.201 85,711,824 +1,171,075 12.16% 1,045,794,097
2015-01-15 2015-01-13 11.748 84,540,749 +460,678 12.00% 993,203,741
2015-01-14 2015-01-12 11.498 84,080,071 -335,513 11.93% 966,774,750
2015-01-13 2015-01-09 11.092 84,415,584 +522,319 11.98% 936,343,916
2015-01-12 2015-01-08 11.467 83,893,265 -1,269,578 11.91% 962,005,537
2015-01-09 2015-01-07 11.358 85,162,843 -175,522 12.09% 967,250,531
2015-01-08 2015-01-06 11.983 85,338,365 +665,413 12.11% 1,022,572,471
2015-01-07 2015-01-05 12.482 84,672,952 -695,490 12.02% 1,056,929,197
2015-01-06 2015-01-02 12.217 85,368,442 +315,608 12.12% 1,042,938,077
2015-01-05 2014-12-31 12.498 85,052,834 +1,677,716 12.07% 1,062,999,820
2015-01-02 2014-12-29 12.623 83,375,118 +1,520,167 11.83% 1,052,451,853
2014-12-30 2014-12-24 12.701 81,854,951 +534,462 11.62% 1,039,656,596
2014-12-29 2014-12-22 12.029 81,320,489 +793,720 11.54% 978,239,334
2014-12-23 2014-12-19 11.795 80,526,769 +687,976 11.43% 949,820,723
2014-12-22 2014-12-18 11.420 79,838,793 -1,252,306 11.33% 911,770,957
2014-12-19 2014-12-17 10.951 81,091,099 -2,821,892 11.51% 888,066,769
2014-12-18 2014-12-16 11.248 83,912,991 -1,115,196 11.91% 943,878,541
2014-12-17 2014-12-15 12.186 85,028,187 -810,874 12.07% 1,036,124,484
2014-12-16 2014-12-12 12.967 85,839,061 +39,471 12.18% 1,113,057,154
2014-12-15 2014-12-11 13.514 85,799,590 -120,259 12.18% 1,159,459,905
2014-12-12 2014-12-10 12.873 85,919,849 -578,648 12.19% 1,106,050,946
2014-12-11 2014-12-09 12.826 86,498,497 -1,202,069 12.28% 1,109,445,909
2014-12-10 2014-12-08 12.857 87,700,566 +358,470 12.45% 1,127,604,100
2014-12-09 2014-12-05 12.717 87,342,096 -176,667 12.40% 1,110,714,469
2014-12-08 2014-12-04 13.170 87,518,763 +210,848 12.42% 1,152,612,062
2014-12-05 2014-12-03 13.232 87,307,915 -373,176 12.39% 1,155,291,138
2014-12-04 2014-12-02 13.061 87,681,091 -434,626 12.44% 1,145,161,233
2014-12-03 2014-12-01 12.701 88,115,717 -91,178 12.51% 1,119,175,875
2014-12-02 2014-11-28 13.326 88,206,895 +65,930 12.52% 1,175,454,927
2014-12-01 2014-11-27 13.592 88,140,965 +311,545 12.51% 1,197,985,243
2014-11-28 2014-11-26 13.514 87,829,420 -1,065,949 12.47% 1,186,890,181
2014-11-27 2014-11-25 14.185 88,895,369 -16,642 12.62% 1,261,012,525
2014-11-26 2014-11-24 14.717 88,912,011 +1,194,335 12.62% 1,308,475,969
2014-11-25 2014-11-21 14.076 87,717,676 +1,961,256 12.45% 1,234,713,859
2014-11-24 2014-11-20 13.701 85,756,420 +1,986,999 12.18% 1,174,953,423
2014-11-21 2014-11-19 13.279 83,769,421 -163,935 11.89% 1,112,394,555
2014-11-20 2014-11-18 13.310 83,933,356 +952,464 11.92% 1,117,194,009
2014-11-19 2014-11-17 13.795 82,980,892 +292,908 11.78% 1,144,704,045
2014-11-18 2014-11-14 13.545 82,687,984 +81,549 11.74% 1,119,994,567
2014-11-17 2014-11-13 13.092 82,606,435 +2,161,606 11.73% 1,081,464,613
2014-11-14 2014-11-12 13.139 80,444,829 -214,624 11.42% 1,056,935,642
2014-11-13 2014-11-11 13.639 80,659,453 -14,082 11.45% 1,100,079,144
2014-11-12 2014-11-10 13.014 80,673,535 +10,945 11.45% 1,049,857,859
2014-11-11 2014-11-07 13.076 80,662,590 +389,947 11.45% 1,054,756,075
2014-11-10 2014-11-06 13.045 80,272,643 +76,743 11.40% 1,047,148,929
2014-11-07 2014-11-05 12.514 80,195,900 -148,062 11.39% 1,003,550,188
2014-11-06 2014-11-04 13.092 80,343,962 -2,289,024 11.41% 1,051,844,833
2014-11-05 2014-11-03 12.873 82,632,986 -269,481 11.73% 1,063,738,978
2014-11-04 2014-10-31 12.998 82,902,467 +119,872 11.77% 1,077,569,265
2014-11-03 2014-10-30 12.686 82,782,595 -40,966 11.75% 1,050,145,511
2014-10-31 2014-10-29 12.857 82,823,561 +2,795,840 11.76% 1,064,898,338
2014-10-30 2014-10-28 12.233 80,027,721 +1,485,188 11.36% 978,941,244
2014-10-29 2014-10-27 11.748 78,542,533 +1,333,321 11.15% 922,735,350
2014-10-28 2014-10-24 11.498 77,209,212 +1,257,681 10.96% 887,771,807
2014-10-27 2014-10-23 11.514 75,951,531 +20,847 10.78% 874,497,224
2014-10-24 2014-10-22 10.764 75,930,684 +1,070,241 10.78% 817,317,784
2014-10-23 2014-10-21 10.702 74,860,443 +460,870 10.63% 801,119,640
2014-10-22 2014-10-20 10.686 74,399,573 +136,838 10.56% 795,025,319
2014-10-21 2014-10-17 10.670 74,262,735 +213,089 10.54% 792,402,904
2014-10-20 2014-10-16 10.764 74,049,646 +165,948 10.51% 797,070,293
2014-10-17 2014-10-15 10.858 73,883,698 +443,500 10.49% 802,209,580
2014-10-16 2014-10-14 10.514 73,440,198 -205,282 10.43% 772,152,920
2014-10-15 2014-10-13 10.655 73,645,480 +192,920 10.46% 784,666,094
2014-10-14 2014-10-10 11.217 73,452,560 +505,320 10.43% 823,921,424
2014-10-13 2014-10-09 11.326 72,947,240 +384,629 10.36% 826,230,621
2014-10-10 2014-10-08 11.311 72,562,611 +294,445 10.30% 820,740,534
2014-10-09 2014-10-07 11.311 72,268,166 +554,323 10.26% 817,410,128
2014-10-08 2014-10-06 11.389 71,713,843 -179,867 10.18% 816,742,094
2014-10-07 2014-10-03 10.702 71,893,710 +192,285 10.21% 769,371,123
2014-10-06 2014-09-30 10.702 71,701,425 +530,359 10.18% 767,313,384
2014-10-03 2014-09-29 9.967 71,171,066 +146,428 10.11% 709,379,386
2014-09-30 2014-09-26 10.233 71,024,638 -239,037 10.08% 726,782,972
2014-09-29 2014-09-25 10.670 71,263,675 +719,109 10.12% 760,402,145
2014-09-26 2014-09-24 10.780 70,544,566 +838,527 10.02% 760,443,709
2014-09-25 2014-09-23 10.639 69,706,039 -732,399 9.90% 741,603,775
2014-09-24 2014-09-22 10.905 70,438,438 +117,906 10.01% 768,103,164
2014-09-23 2014-09-19 11.201 70,320,532 -11,220,455 9.99% 787,690,700
2014-09-22 2014-09-18 11.326 81,540,987 +316,069 11.58% 923,566,955
2014-09-19 2014-09-17 11.108 81,224,918 +7,804,670 11.54% 902,221,760
2014-09-18 2014-09-16 11.405 73,420,248 +7,535,207 10.43% 837,323,195
2014-09-17 2014-09-15 12.982 65,885,041 +106,256 9.36% 855,346,848
2014-09-16 2014-09-12 12.607 65,778,785 +372,536 9.34% 829,304,070
2014-09-15 2014-09-11 12.795 65,406,249 +712,255 9.29% 836,869,153
2014-09-12 2014-09-10 13.092 64,693,994 +192 9.19% 846,959,020
2014-09-11 2014-09-08 12.451 64,693,802 +732,270 9.19% 805,518,300
2014-09-10 2014-09-05 12.311 63,961,532 +360,759 9.09% 787,407,396
2014-09-08 2014-09-04 12.545 63,600,773 +1,157,005 9.03% 797,870,401
2014-09-05 2014-09-03 12.029 62,443,768 +70,040 8.87% 751,163,093
2014-09-04 2014-09-02 12.404 62,373,728 +211,296 8.86% 773,707,166
2014-09-03 2014-09-01 11.576 62,162,432 +4,197 8.83% 719,615,684
2014-09-02 2014-08-29 11.014 62,158,235 +624,087 8.83% 684,608,372
2014-09-01 2014-08-28 10.795 61,534,148 -168,986 8.74% 664,276,141
2014-08-29 2014-08-27 10.936 61,703,134 -630,495 8.79% 674,776,078
2014-08-28 2014-08-26 10.967 62,333,629 -84,301 8.88% 683,618,707
2014-08-27 2014-08-25 11.030 62,417,930 +20,484 8.89% 688,443,776
2014-08-26 2014-08-22 11.030 62,397,446 +612,572 8.88% 688,217,846
2014-08-25 2014-08-21 11.092 61,784,874 +311,087 8.80% 685,322,403
2014-08-22 2014-08-20 11.311 61,473,787 +734,255 8.75% 695,317,162
2014-08-21 2014-08-19 11.217 60,739,532 +1,777,943 8.65% 681,318,686
2014-08-20 2014-08-18 11.155 58,961,589 +585,689 8.40% 657,690,859
2014-08-19 2014-08-15 11.295 58,375,900 +648,418 8.31% 659,365,624
2014-08-18 2014-08-14 11.373 57,727,482 +821,884 8.22% 656,550,912
2014-08-15 2014-08-13 11.342 56,905,598 -263,413 8.10% 645,425,362
2014-08-14 2014-08-12 11.405 57,169,011 -4,480 8.14% 651,985,525
2014-08-13 2014-08-11 11.233 57,173,491 +860,829 8.14% 642,211,408
2014-08-12 2014-08-08 11.873 56,312,662 +1,720,573 8.02% 668,611,843
2014-08-11 2014-08-07 11.623 54,592,089 +1,623,801 7.77% 634,537,164
2014-08-08 2014-08-06 10.998 52,968,288 +116,434 7.54% 582,563,150
2014-08-07 2014-08-05 10.780 52,851,854 +2,158,542 7.53% 569,722,973
2014-08-06 2014-08-04 9.420 50,693,312 -946,063 7.22% 477,553,897
2014-08-05 2014-08-01 9.249 51,639,375 +606,172 7.35% 477,592,061
2014-08-04 2014-07-31 9.374 51,033,203 +1,299,404 7.27% 478,364,004
2014-08-01 2014-07-30 9.358 49,733,799 +352,053 7.08% 465,406,958
2014-07-31 2014-07-29 9.311 49,381,746 +1,225,657 7.03% 459,798,040
2014-07-30 2014-07-28 9.405 48,156,089 +1,295,042 6.93% 452,899,785
2014-07-29 2014-07-25 9.202 46,861,047 +492,874 6.74% 431,202,924
2014-07-28 2014-07-24 9.092 46,368,173 +719,469 6.67% 421,596,876
2014-07-25 2014-07-23 9.061 45,648,704 +412,862 6.57% 413,628,886
2014-07-24 2014-07-22 9.061 45,235,842 +90,894 6.51% 409,887,890
2014-07-23 2014-07-21 8.874 45,144,948 +55,049 6.49% 400,600,888
2014-07-22 2014-07-18 8.905 45,089,899 +233,176 6.49% 401,521,248
2014-07-21 2014-07-17 8.999 44,856,723 +263,640 6.45% 403,649,521
2014-07-18 2014-07-16 8.858 44,593,083 +399,660 6.41% 395,007,164
2014-07-17 2014-07-15 9.061 44,193,423 +519,649 6.36% 400,442,394
2014-07-16 2014-07-14 8.889 43,673,774 +753,394 6.28% 388,228,491
2014-07-15 2014-07-11 8.436 42,920,380 +47,342 6.17% 362,086,000
2014-07-14 2014-07-10 8.296 42,873,038 -42,975 6.17% 355,658,502
2014-07-11 2014-07-09 7.843 42,916,013 +103,055 6.17% 336,571,625
2014-07-10 2014-07-08 7.905 42,812,958 +22,989 6.16% 338,438,816
2014-07-09 2014-07-07 7.858 42,789,969 -194,590 6.16% 336,251,609
2014-07-08 2014-07-04 7.921 42,984,559 +82,701 6.18% 340,466,863
2014-07-07 2014-07-03 7.843 42,901,858 +5,816 6.17% 336,460,614
2014-07-04 2014-07-02 7.858 42,896,042 +99,855 6.17% 337,085,151
2014-07-03 2014-06-30 7.952 42,796,187 +1,220,024 6.16% 340,312,008
2014-07-02 2014-06-27 7.796 41,576,163 +428,737 5.98% 324,115,176
2014-06-30 2014-06-26 7.561 41,147,426 +228,514 5.92% 311,130,401
2014-06-27 2014-06-25 7.624 40,918,912 +368,696 5.91% 311,959,571
2014-06-26 2014-06-24 7.577 40,550,216 +354,614 5.86% 307,248,185
2014-06-25 2014-06-23 7.296 40,195,602 +473,671 5.81% 293,257,976
2014-06-24 2014-06-20 7.405 39,721,931 +492,875 5.74% 294,146,110
2014-06-23 2014-06-19 7.280 39,229,056 +142,741 5.70% 285,593,415
2014-06-20 2014-06-18 7.296 39,086,315 +299,565 5.68% 285,164,870
2014-06-19 2014-06-17 7.686 38,786,750 +148,503 5.64% 298,128,097
2014-06-18 2014-06-16 7.546 38,638,247 +58,889 5.61% 291,553,970
2014-06-17 2014-06-13 7.843 38,579,358 -17,283 5.61% 302,561,126
2014-06-16 2014-06-12 7.874 38,596,641 +254,119 5.61% 303,902,632
2014-06-13 2014-06-11 7.889 38,342,522 +256,038 5.57% 302,500,759
2014-06-12 2014-06-10 7.889 38,086,484 +11,522 5.53% 300,480,764
2014-06-11 2014-06-09 7.561 38,074,962 +513,358 5.53% 287,898,402
2014-06-10 2014-06-06 7.499 37,561,604 +451,908 5.46% 281,669,473
2014-06-09 2014-06-05 7.561 37,109,696 +329,650 5.39% 280,599,681
2014-06-06 2014-06-04 7.186 36,780,046 +276,201 5.34% 264,316,646
2014-06-05 2014-06-03 7.155 36,503,845 +121,963 5.30% 261,191,178
2014-06-04 2014-05-30 7.311 36,381,882 +232,995 5.29% 266,002,323
2014-06-03 2014-05-29 7.530 36,148,887 +777,910 5.25% 272,205,179
2014-05-30 2014-05-28 7.593 35,370,977 +535,697 5.14% 268,557,781
2014-05-29 2014-05-27 7.311 34,835,280 +11,457 5.06% 254,694,504
2014-05-28 2014-05-26 7.296 34,823,823 +453,829 5.06% 254,066,697
2014-05-27 2014-05-23 7.530 34,369,994 +470,461 4.99% 258,809,915
2014-05-26 2014-05-22 7.296 33,899,533 +2,029,093 4.93% 247,323,288
2014-05-23 2014-05-21 6.921 31,870,440 +569,902 4.63% 220,569,877
2014-05-22 2014-05-20 6.827 31,300,538 +212,586 4.55% 213,691,700
2014-05-21 2014-05-19 7.186 31,087,952 -96,014 4.52% 223,410,901
2014-05-20 2014-05-16 7.140 31,183,966 +1,723,780 4.53% 222,639,369
2014-05-19 2014-05-15 7.186 29,460,186 -78,113 4.28% 211,713,100
2014-05-16 2014-05-14 6.921 29,538,299 -204,010 4.29% 204,429,527
2014-05-15 2014-05-13 6.936 29,742,309 +1,661,390 4.32% 206,306,099
2014-05-14 2014-05-12 6.390 28,080,919 +606,771 4.08% 179,427,514
2014-05-13 2014-05-09 5.937 27,474,148 +37,765 3.99% 163,103,111
2014-05-12 2014-05-08 6.249 27,436,383 +908,275 3.99% 171,451,490
2014-05-09 2014-05-07 6.499 26,528,108 +507,597 3.87% 172,406,654
2014-05-08 2014-05-05 6.608 26,020,511 -113,297 3.80% 171,953,335
2014-05-07 2014-05-02 6.468 26,133,808 +524,239 3.81% 169,027,533
2014-05-05 2014-04-30 6.312 25,609,569 -154,263 3.74% 161,635,983
2014-05-02 2014-04-29 6.327 25,763,832 +342,515 3.76% 163,012,120
2014-04-30 2014-04-28 6.265 25,421,317 -876,324 3.71% 159,256,378
2014-04-29 2014-04-25 6.374 26,297,641 -113,008 3.86% 167,622,136
2014-04-28 2014-04-24 6.280 26,410,649 -30,989 3.88% 165,866,829
2014-04-25 2014-04-23 6.140 26,441,638 +177,947 3.89% 162,343,655
2014-04-24 2014-04-22 5.780 26,263,691 -176,667 3.86% 151,814,027
2014-04-23 2014-04-17 5.827 26,440,358 -421,183 3.88% 154,074,433
2014-04-22 2014-04-16 5.812 26,861,541 -27,032 3.95% 156,109,121
2014-04-17 2014-04-15 5.858 26,888,573 +211,699 3.95% 157,526,432
2014-04-16 2014-04-14 5.796 26,676,874 +380,217 3.92% 154,619,143
2014-04-15 2014-04-11 5.952 26,296,657 +531,217 3.86% 156,523,638
2014-04-14 2014-04-10 6.108 25,765,440 +64,934 3.79% 157,386,956
2014-04-11 2014-04-09 5.968 25,700,506 -13,698 3.78% 153,376,722
2014-04-10 2014-04-08 5.843 25,714,204 +74,891 3.78% 150,244,680
2014-04-09 2014-04-07 5.874 25,639,313 +59,529 3.77% 150,608,209
2014-04-08 2014-04-04 6.233 25,579,784 +163,225 3.76% 159,449,875
2014-04-07 2014-04-03 6.249 25,416,559 -111,377 3.73% 158,829,497
2014-04-04 2014-04-02 6.390 25,527,936 +320,049 3.75% 163,114,822
2014-04-03 2014-04-01 6.452 25,207,887 -110,279 3.70% 162,645,072
2014-04-02 2014-03-31 6.171 25,318,166 -990,229 3.72% 156,236,950
2014-04-01 2014-03-28 6.155 26,308,395 -225,965 3.87% 161,936,590
2014-03-31 2014-03-27 5.749 26,534,360 -388,969 3.90% 152,549,522
2014-03-28 2014-03-26 6.374 26,923,329 -360,126 3.98% 171,610,294
2014-03-27 2014-03-25 6.608 27,283,455 +318,164 4.04% 180,299,345
2014-03-26 2014-03-24 6.577 26,965,291 -461,406 3.99% 177,354,259
2014-03-25 2014-03-21 6.890 27,426,697 -1,206,970 4.06% 188,958,535
2014-03-24 2014-03-20 7.202 28,633,667 -462,150 4.24% 206,220,725
2014-03-21 2014-03-19 7.483 29,095,817 +213,152 4.30% 217,731,109
2014-03-20 2014-03-18 7.624 28,882,665 -419,155 4.27% 220,197,052
2014-03-19 2014-03-17 7.186 29,301,820 -837,663 4.33% 210,575,016
2014-03-18 2014-03-14 6.874 30,139,483 -306,606 4.46% 207,177,644
2014-03-17 2014-03-13 7.405 30,446,089 +607,137 4.50% 225,457,283
2014-03-14 2014-03-12 7.265 29,838,952 +4,586,293 4.46% 216,765,885
2014-03-13 2014-03-11 7.171 25,252,659 +24,954 3.78% 181,081,555
2014-03-12 2014-03-10 7.343 25,227,705 -65,107 3.77% 185,237,972
2014-03-11 2014-03-07 6.905 25,292,812 +67,211 3.78% 174,652,095
2014-03-10 2014-03-06 6.358 25,225,601 -557,525 3.77% 160,394,823
2014-03-07 2014-03-05 6.499 25,783,126 -899,880 3.86% 167,565,002
2014-03-06 2014-03-04 6.093 26,683,006 +183,825 3.99% 162,575,005
2014-03-05 2014-03-03 5.780 26,499,181 +640 3.96% 153,175,247
2014-03-04 2014-02-28 5.577 26,498,541 -185,756 3.96% 147,789,845
2014-03-03 2014-02-27 5.718 26,684,297 -321,329 3.99% 152,577,771
2014-02-28 2014-02-26 5.749 27,005,626 -419,903 4.04% 155,258,892
2014-02-27 2014-02-25 5.609 27,425,529 +57,608 4.10% 153,816,837
2014-02-26 2014-02-24 5.983 27,367,921 +73,612 4.09% 163,755,161
2014-02-25 2014-02-21 5.952 27,294,309 +382,137 4.08% 162,461,887
2014-02-24 2014-02-20 5.921 26,912,172 -114,001 4.03% 159,346,443
2014-02-21 2014-02-19 5.827 27,026,173 +224,034 4.04% 157,488,120
2014-02-20 2014-02-18 5.952 26,802,139 +275,882 4.01% 159,532,381
2014-02-19 2014-02-17 6.140 26,526,257 +231,715 3.97% 162,863,190
2014-02-18 2014-02-14 5.749 26,294,542 +1,106,727 3.93% 151,170,777
2014-02-17 2014-02-13 5.390 25,187,815 +63,369 3.77% 135,757,554
2014-02-14 2014-02-12 5.452 25,124,446 +94,095 3.76% 136,986,048
2014-02-13 2014-02-11 5.702 25,030,351 -217,736 3.74% 142,729,656
2014-02-12 2014-02-10 5.765 25,248,087 +254,758 3.78% 145,549,011
2014-02-11 2014-02-07 5.749 24,993,329 +41,327 3.74% 143,689,932
2014-02-10 2014-02-06 5.468 24,952,002 -170,596 3.73% 136,435,647
2014-02-07 2014-02-05 5.249 25,122,598 +273,962 3.76% 131,873,715
2014-02-06 2014-02-04 5.499 24,848,636 +88,973 3.72% 136,646,852
2014-02-05 2014-01-30 5.812 24,759,663 -660,056 3.70% 143,893,801
2014-02-04 2014-01-28 5.484 25,419,719 +168,409 3.80% 139,390,211
2014-01-29 2014-01-27 5.359 25,251,310 -395,579 3.78% 135,310,796
2014-01-28 2014-01-24 5.452 25,646,889 +326,449 3.84% 139,834,564
2014-01-27 2014-01-23 5.858 25,320,440 -3,114,316 3.79% 148,339,541
2014-01-24 2014-01-22 5.921 28,434,756 +816,212 4.25% 168,361,633
2014-01-23 2014-01-21 6.140 27,618,544 -2,447,818 4.13% 169,569,502
2014-01-22 2014-01-20 6.233 30,066,362 -5,054,204 4.50% 187,416,659
2014-01-21 2014-01-17 6.312 35,120,566 +9,239,592 5.25% 221,665,082
2014-01-20 2014-01-16 6.655 25,880,974 +480,073 3.87% 172,244,209
2014-01-17 2014-01-15 6.358 25,400,901 -898,696 3.80% 161,509,453
2014-01-16 2014-01-14 6.062 26,299,597 -860,930 3.93% 159,417,221
2014-01-15 2014-01-13 6.155 27,160,527 -368,696 4.06% 167,181,735
2014-01-14 2014-01-10 5.843 27,529,223 +758,515 4.12% 160,849,595
2014-01-13 2014-01-09 5.827 26,770,708 +764,275 4.00% 155,999,463
2014-01-10 2014-01-08 5.421 26,006,433 -80,012 3.89% 140,982,328
2014-01-09 2014-01-07 5.296 26,086,445 -41,606 3.90% 138,155,765
2014-01-08 2014-01-06 5.593 26,128,051 +11,521 3.91% 146,131,707
2014-01-07 2014-01-03 5.374 26,116,530 -337,331 3.91% 140,355,143
2014-01-06 2014-01-02 4.859 26,453,861 +64,522 3.96% 128,529,812
2014-01-03 2013-12-31 4.874 26,389,339 -117,137 3.95% 128,628,594
2014-01-02 2013-12-27 4.999 26,506,476 -87,054 3.96% 132,512,359
2013-12-30 2013-12-24 4.984 26,593,530 -78,091 3.98% 132,532,102
2013-12-27 2013-12-20 4.874 26,671,621 +147,222 3.99% 130,004,510
2013-12-23 2013-12-19 4.749 26,524,399 +11,266 3.97% 125,971,863
2013-12-20 2013-12-18 4.812 26,513,133 -88,334 3.97% 127,575,178
2013-12-18 2013-12-16 4.421 26,601,467 -3,200 3.98% 117,610,592
2013-12-17 2013-12-13 4.452 26,604,667 -1,281 3.98% 118,456,011
2013-12-16 2013-12-12 4.281 26,605,948 -8,321 3.98% 113,889,508
2013-12-13 2013-12-11 4.327 26,614,269 -40,966 3.98% 115,172,482
2013-12-12 2013-12-10 4.374 26,655,235 -30,085 3.99% 116,599,037
2013-12-11 2013-12-09 4.374 26,685,320 +55,049 3.99% 116,730,639
2013-12-10 2013-12-06 4.515 26,630,271 -115,218 3.99% 120,234,152
2013-12-09 2013-12-05 4.484 26,745,489 +51,848 4.00% 119,918,684
2013-12-06 2013-12-04 4.531 26,693,641 -126,739 4.00% 120,937,289
2013-12-05 2013-12-03 4.437 26,820,380 -154,903 4.01% 118,997,457
2013-12-04 2013-12-02 4.562 26,975,283 -919,871 4.04% 123,056,137
2013-12-03 2013-11-29 4.468 27,895,154 +10,882 4.18% 124,637,638
2013-12-02 2013-11-28 4.468 27,884,272 -2,561 4.17% 124,589,017
2013-11-29 2013-11-27 4.296 27,886,833 +81,292 4.17% 119,808,134
2013-11-28 2013-11-26 4.327 27,805,541 +388,539 4.16% 120,327,677
2013-11-27 2013-11-25 4.359 27,417,002 -33,925 4.10% 119,502,938
2013-11-26 2013-11-22 4.343 27,450,927 +157,464 4.11% 119,221,951
2013-11-25 2013-11-21 4.671 27,293,463 +58,889 4.09% 127,492,385
2013-11-22 2013-11-20 4.796 27,234,574 -135,701 4.08% 130,621,112
2013-11-21 2013-11-19 4.890 27,370,275 +26,884 4.10% 133,837,530
2013-11-20 2013-11-18 4.999 27,343,391 -34,565 4.09% 136,696,302
2013-11-19 2013-11-15 4.859 27,377,956 -1,280 4.10% 133,019,657
2013-11-18 2013-11-14 4.937 27,379,236 +772,288 4.10% 135,164,556
2013-11-15 2013-11-13 4.859 26,606,948 -10,242 3.98% 129,273,606
2013-11-14 2013-11-12 4.812 26,617,190 -90,253 3.98% 128,075,876
2013-11-13 2013-11-11 4.843 26,707,443 -41,606 4.00% 129,344,635
2013-11-12 2013-11-08 4.812 26,749,049 -291,244 4.00% 128,710,352
2013-11-11 2013-11-07 4.984 27,040,293 -305,327 4.05% 134,758,600
2013-11-08 2013-11-06 5.077 27,345,620 -195,229 4.09% 138,843,499
2013-11-07 2013-11-05 5.218 27,540,849 -465,350 4.12% 143,707,093
2013-11-06 2013-11-04 5.343 28,006,199 -957,585 4.19% 149,635,518
2013-11-05 2013-11-01 5.171 28,963,784 -501,196 4.34% 149,774,441
2013-11-04 2013-10-31 5.124 29,464,980 -1,246,908 4.41% 150,985,211
2013-11-01 2013-10-30 5.046 30,711,888 -309,807 4.60% 154,975,645
2013-10-31 2013-10-29 4.702 31,021,695 -321,205 4.64% 145,876,869
2013-10-30 2013-10-28 4.671 31,342,900 +3,841 4.70% 146,407,991
2013-10-29 2013-10-25 4.718 31,339,059 -404,541 4.70% 147,858,845
2013-10-28 2013-10-24 4.796 31,743,600 +8,961 4.76% 152,247,079
2013-10-25 2013-10-23 4.687 31,734,639 -192,029 4.76% 148,733,649
2013-10-24 2013-10-22 4.843 31,926,668 -768,116 4.78% 154,621,437
2013-10-23 2013-10-21 4.718 32,694,784 -133,140 4.90% 154,255,206
2013-10-22 2013-10-18 4.702 32,827,924 -207,392 4.92% 154,370,507
2013-10-21 2013-10-17 4.640 33,035,316 -891,014 4.95% 153,281,355
2013-10-18 2013-10-16 4.843 33,926,330 +32,005 5.08% 164,305,837
2013-10-17 2013-10-15 4.827 33,894,325 +10,881 5.08% 163,621,317
2013-10-16 2013-10-11 4.952 33,883,444 -450,443 5.08% 167,803,581
2013-10-15 2013-10-10 4.859 34,333,887 +58,888 5.16% 166,816,028
2013-10-11 2013-10-09 5.218 34,274,999 -6,400 5.15% 178,845,630
2013-10-10 2013-10-08 5.468 34,281,399 +154,903 5.16% 187,448,080
2013-10-09 2013-10-07 5.484 34,126,496 +118,418 5.13% 187,134,228
2013-10-08 2013-10-04 5.437 34,008,078 -10,882 5.11% 184,890,990
2013-10-07 2013-10-03 5.468 34,018,960 -16,642 5.12% 186,013,083
2013-10-04 2013-10-02 5.312 34,035,602 -154,904 5.12% 180,786,821
2013-10-03 2013-09-30 5.109 34,190,506 -63,369 5.14% 174,665,727
2013-10-02 2013-09-27 5.015 34,253,875 +157,463 5.15% 171,778,638
2013-09-30 2013-09-26 4.749 34,096,412 -36,485 5.13% 161,933,491
2013-09-27 2013-09-25 4.718 34,132,897 -90,894 5.14% 161,040,277
2013-09-26 2013-09-24 4.687 34,223,791 -36,485 5.15% 160,399,786
2013-09-25 2013-09-23 4.827 34,260,276 -249,638 5.15% 165,387,907
2013-09-24 2013-09-19 4.484 34,509,914 -80,652 5.19% 154,732,018
2013-09-23 2013-09-18 3.812 34,590,566 -28,805 5.20% 131,856,611
2013-09-19 2013-09-17 3.671 34,619,371 -27,524 5.21% 127,098,800
2013-09-18 2013-09-16 3.703 34,646,895 -13,442 5.21% 128,282,401
2013-09-17 2013-09-13 3.671 34,660,337 +83,213 5.21% 127,249,199
2013-09-16 2013-09-12 3.718 34,577,124 -307,887 5.20% 128,564,256
2013-09-13 2013-09-11 4.140 34,885,011 -118,418 5.25% 144,423,928
2013-09-12 2013-09-10 3.984 35,003,429 -14,722 5.27% 139,445,719
2013-09-11 2013-09-09 4.031 35,018,151 -15,362 5.27% 141,145,596
2013-09-10 2013-09-06 4.218 35,033,513 -66,570 5.27% 147,775,306
2013-09-09 2013-09-05 4.218 35,100,083 -7,681 5.28% 148,056,106
2013-09-06 2013-09-04 4.093 35,107,764 -2,561 5.28% 143,700,698
2013-09-05 2013-09-03 4.140 35,110,325 -78,732 5.28% 145,356,728
2013-09-04 2013-09-02 4.093 35,189,057 +2,561 5.29% 144,033,441
2013-09-03 2013-08-30 4.031 35,186,496 -23,684 5.29% 141,824,134
2013-09-02 2013-08-29 4.109 35,210,180 +139,541 5.30% 144,669,976
2013-08-30 2013-08-28 4.062 35,070,639 +85,133 5.28% 142,452,948
2013-08-29 2013-08-27 4.218 34,985,506 -71,691 5.27% 147,572,807
2013-08-28 2013-08-26 4.109 35,057,197 +88,974 5.28% 144,041,406
2013-08-27 2013-08-23 4.156 34,968,223 +6,401 5.26% 145,314,722
2013-08-26 2013-08-22 4.249 34,961,822 +5,761 5.26% 148,565,297
2013-08-23 2013-08-21 4.202 34,956,061 -1,921 5.26% 146,902,499
2013-08-22 2013-08-20 4.327 34,957,982 -43,526 5.26% 151,279,659
2013-08-21 2013-08-19 4.218 35,001,508 +94,094 5.27% 147,640,305
2013-08-20 2013-08-16 4.265 34,907,414 +185,112 5.26% 148,879,444
2013-08-19 2013-08-15 4.296 34,722,302 +789,239 5.23% 149,174,853
2013-08-16 2013-08-13 4.671 33,933,063 -33,285 5.11% 158,507,080
2013-08-15 2013-08-12 4.781 33,966,348 -122,642 5.11% 162,377,068
2013-08-13 2013-08-09 4.484 34,088,990 +48,903 5.13% 152,844,722
2013-08-12 2013-08-08 4.296 34,040,087 -1,198,709 5.12% 146,243,903
2013-08-09 2013-08-07 4.078 35,238,796 +2,787,045 5.31% 143,686,506
2013-08-08 2013-08-06 3.359 32,451,751 -1,171,889 4.89% 109,001,132
2013-08-07 2013-08-05 3.031 33,623,640 +219,553 5.06% 101,906,262
2013-08-06 2013-08-02 2.921 33,404,087 +63,178 5.03% 97,587,822
2013-08-05 2013-08-01 3.046 33,340,909 +27,524 5.02% 101,570,236
2013-08-02 2013-07-31 2.906 33,313,385 +31,237 5.02% 96,802,400
2013-08-01 2013-07-30 2.906 33,282,148 +1,920 5.01% 96,711,631
2013-07-30 2013-07-26 2.921 33,280,228 -63,370 5.01% 97,225,977
2013-07-29 2013-07-25 2.843 33,343,598 +1,281 5.02% 94,806,533
2013-07-26 2013-07-24 2.828 33,342,317 +12,801 5.02% 94,281,996
2013-07-25 2013-07-23 2.828 33,329,516 -12,801 5.02% 94,245,798
2013-07-24 2013-07-22 2.812 33,342,317 +210,591 5.02% 93,761,101
2013-07-23 2013-07-19 2.890 33,131,726 +255,399 4.99% 95,756,928
2013-07-22 2013-07-18 2.937 32,876,327 -35,845 4.95% 96,559,622
2013-07-19 2013-07-17 2.781 32,912,172 +14,082 4.95% 91,523,150
2013-07-15 2013-07-11 2.734 32,898,090 -3,201 4.95% 89,942,126
2013-07-12 2013-07-10 2.656 32,901,291 -7,681 4.95% 87,380,852
2013-07-11 2013-07-09 2.671 32,908,972 -19,843 4.95% 87,915,377
2013-07-09 2013-07-05 2.796 32,928,815 -32,645 4.96% 92,083,867
2013-07-08 2013-07-04 2.750 32,961,460 -9,601 4.96% 90,630,322
2013-07-05 2013-07-03 2.796 32,971,061 +35,205 4.96% 92,202,006
2013-07-04 2013-07-02 2.781 32,935,856 +3,841 4.96% 91,589,012
2013-07-03 2013-06-28 2.796 32,932,015 +22,403 4.96% 92,092,815
2013-07-02 2013-06-27 2.687 32,909,612 -215,073 4.95% 88,431,221
2013-06-27 2013-06-25 2.656 33,124,685 +12,802 4.99% 87,974,153
2013-06-26 2013-06-24 2.609 33,111,883 +24,964 4.98% 86,388,268
2013-06-25 2013-06-21 2.859 33,086,919 -25,604 4.98% 94,593,617
2013-06-24 2013-06-20 2.859 33,112,523 +27,524 4.98% 94,666,818
2013-06-21 2013-06-19 3.015 33,084,999 +9,602 4.98% 99,756,878
2013-06-20 2013-06-18 2.968 33,075,397 -1,920 4.98% 98,177,751
2013-06-19 2013-06-17 3.015 33,077,317 -62,090 4.98% 99,733,716
2013-06-18 2013-06-14 3.046 33,139,407 +161,305 4.99% 100,956,378
2013-06-17 2013-06-13 3.000 32,978,102 -39,686 4.96% 98,919,361
2013-06-14 2013-06-11 2.921 33,017,788 -58,889 4.97% 96,459,276
2013-06-13 2013-06-10 3.031 33,076,677 -8,962 4.98% 100,248,531
2013-06-11 2013-06-07 2.968 33,085,639 +35,206 4.98% 98,208,153
2013-06-10 2013-06-06 2.843 33,050,433 -2,561 4.98% 93,972,971
2013-06-07 2013-06-05 2.953 33,052,994 +93,454 4.98% 97,594,878
2013-06-06 2013-06-04 2.984 32,959,540 -62,089 4.96% 98,348,768
2013-06-05 2013-06-03 3.062 33,021,629 -368,056 4.97% 101,113,462
2013-06-04 2013-05-31 3.031 33,389,685 -60,292 5.03% 101,197,193
2013-06-03 2013-05-30 3.046 33,449,977 -75,532 5.04% 101,902,503
2013-05-31 2013-05-29 3.062 33,525,509 -98,575 5.05% 102,656,361
2013-05-30 2013-05-28 3.062 33,624,084 -64,649 5.06% 102,958,202
2013-05-29 2013-05-27 3.046 33,688,733 +49,927 5.07% 102,629,852
2013-05-28 2013-05-24 2.906 33,638,806 +20,483 5.06% 97,748,012
2013-05-27 2013-05-23 2.890 33,618,323 -18,562 5.06% 97,163,285
2013-05-24 2013-05-22 2.968 33,636,885 +41,606 5.06% 99,844,417
2013-05-23 2013-05-21 3.031 33,595,279 -1,028,636 5.06% 101,820,306
2013-05-22 2013-05-20 3.000 34,623,915 -356,533 5.21% 103,856,054
2013-05-21 2013-05-16 2.984 34,980,448 +5,120 5.27% 104,379,004
2013-05-20 2013-05-15 3.031 34,975,328 -32,645 5.27% 106,002,947
2013-05-16 2013-05-14 2.937 35,007,973 +24,324 5.27% 102,820,386
2013-05-15 2013-05-13 3.046 34,983,649 -310,447 5.27% 106,574,704
2013-05-14 2013-05-10 2.828 35,294,096 -1,371,727 5.31% 99,801,037
2013-05-13 2013-05-09 2.640 36,665,823 -720,749 5.52% 96,806,063
2013-05-10 2013-05-08 2.531 37,386,572 -3,236,329 5.63% 94,620,464
2013-05-09 2013-05-07 2.484 40,622,901 -73,611 6.12% 100,907,274
2013-05-08 2013-05-06 2.406 40,696,512 +3,201 6.13% 97,911,189
2013-05-07 2013-05-03 2.453 40,693,311 +83,852 6.13% 99,810,698
2013-05-06 2013-05-02 2.453 40,609,459 -161,304 6.11% 99,605,030
2013-05-03 2013-04-30 2.500 40,770,763 -124,179 6.14% 101,911,510
2013-04-30 2013-04-26 2.625 40,894,942 -7,041 6.16% 107,333,006
2013-04-29 2013-04-25 2.625 40,901,983 -19,843 6.16% 107,351,486
2013-04-25 2013-04-23 2.609 40,921,826 -2,560 6.16% 106,764,259
2013-04-24 2013-04-22 2.609 40,924,386 +1,920 6.16% 106,770,938
2013-04-23 2013-04-19 2.656 40,922,466 -233,635 6.16% 108,683,880
2013-04-22 2013-04-18 2.640 41,156,101 -17,923 6.20% 108,661,412
2013-04-19 2013-04-17 2.656 41,174,024 -1,054,239 6.20% 109,351,980
2013-04-18 2013-04-16 2.734 42,228,263 +12,162 6.36% 115,450,464
2013-04-17 2013-04-15 2.656 42,216,101 -56,969 6.36% 112,119,579
2013-04-16 2013-04-12 2.750 42,273,070 +120,978 6.36% 116,233,381
2013-04-15 2013-04-11 2.781 42,152,092 -14,082 6.35% 117,217,796
2013-04-12 2013-04-10 2.812 42,166,174 -18,563 6.35% 118,574,449
2013-04-11 2013-04-09 2.781 42,184,737 -8,321 6.35% 117,308,576
2013-04-10 2013-04-08 2.734 42,193,058 -8,961 6.35% 115,354,214
2013-04-09 2013-04-05 2.718 42,202,019 -48,008 6.35% 114,719,407
2013-04-08 2013-04-03 2.796 42,250,027 +21,764 6.36% 118,150,193
2013-04-05 2013-04-02 2.859 42,228,263 -14,082 6.36% 120,728,199
2013-04-03 2013-03-28 2.796 42,242,345 +19,202 6.36% 118,128,711
2013-04-02 2013-03-27 2.812 42,223,143 +97,935 6.36% 118,734,650
2013-03-28 2013-03-26 2.765 42,125,208 +11,522 6.34% 116,484,929
2013-03-27 2013-03-25 2.812 42,113,686 +17,283 6.34% 118,426,849
2013-03-26 2013-03-22 2.781 42,096,403 +8,321 6.34% 117,062,934
2013-03-25 2013-03-21 2.765 42,088,082 +25,604 6.34% 116,382,268
2013-03-22 2013-03-20 2.796 42,062,478 -1,280 6.33% 117,625,721
2013-03-21 2013-03-19 2.734 42,063,758 -14,723 6.33% 115,000,713
2013-03-20 2013-03-18 2.578 42,078,481 -19,203 6.33% 108,467,196
2013-03-19 2013-03-15 2.734 42,097,684 +635,616 6.34% 115,093,466
2013-03-18 2013-03-14 3.187 41,462,068 +30,725 6.24% 132,140,377
2013-03-15 2013-03-13 3.140 41,431,343 +9,602 6.24% 130,100,655
2013-03-14 2013-03-12 3.078 41,421,741 -3,201 6.24% 127,482,036
2013-03-13 2013-03-11 3.312 41,424,942 +14,722 6.24% 137,199,391
2013-03-12 2013-03-08 2.968 41,410,220 +25,604 6.23% 122,918,019
2013-03-11 2013-03-07 2.937 41,384,616 +7,681 6.23% 121,548,945
2013-03-08 2013-03-06 3.031 41,376,935 +14,723 6.23% 125,404,887
2013-03-07 2013-03-05 3.000 41,362,212 -11,522 6.23% 124,067,891
2013-03-05 2013-03-01 2.812 41,373,734 -35,846 6.23% 116,346,049
2013-03-04 2013-02-28 2.843 41,409,580 +10,242 6.23% 117,740,704
2013-02-28 2013-02-26 2.781 41,399,338 -179,227 6.23% 115,124,515
2013-02-27 2013-02-25 2.843 41,578,565 +228,514 6.26% 118,221,183
2013-02-26 2013-02-22 2.921 41,350,051 +38,406 6.23% 120,801,429
2013-02-25 2013-02-21 2.890 41,311,645 +104,976 6.22% 119,398,434
2013-02-22 2013-02-20 2.968 41,206,669 -186,268 6.20% 122,313,819
2013-02-21 2013-02-19 2.937 41,392,937 +104,336 6.23% 121,573,384
2013-02-20 2013-02-18 3.000 41,288,601 -602,331 6.22% 123,847,091
2013-02-19 2013-02-15 2.968 41,890,932 +55,048 6.31% 124,344,918
2013-02-18 2013-02-14 2.937 41,835,884 -1,920 6.30% 122,874,345
2013-02-15 2013-02-08 2.953 41,837,804 +90,253 6.30% 123,533,601
2013-02-14 2013-02-07 2.921 41,747,551 -240,676 6.28% 121,962,699
2013-02-08 2013-02-06 2.984 41,988,227 -281,643 6.32% 125,289,685
2013-02-07 2013-02-05 2.968 42,269,870 -125,459 6.36% 125,469,720
2013-02-06 2013-02-04 3.046 42,395,329 -165,785 6.38% 129,153,755
2013-02-05 2013-02-01 2.968 42,561,114 -686,183 6.41% 126,334,220
2013-02-04 2013-01-31 2.890 43,247,297 +47,367 6.51% 124,992,833
2013-02-01 2013-01-30 2.921 43,199,930 -21,763 6.50% 126,205,727
2013-01-31 2013-01-29 2.921 43,221,693 +1,280 6.51% 126,269,307
2013-01-30 2013-01-28 3.015 43,220,413 -70,411 6.51% 130,316,869
2013-01-29 2013-01-25 3.015 43,290,824 -160,024 6.52% 130,529,170
2013-01-28 2013-01-24 3.140 43,450,848 -42,886 6.54% 136,442,205
2013-01-25 2013-01-23 3.171 43,493,734 -288,044 6.55% 137,935,847
2013-01-24 2013-01-22 3.218 43,781,778 -255,399 6.59% 140,901,310
2013-01-23 2013-01-21 3.218 44,037,177 -644,503 6.63% 141,723,251
2013-01-22 2013-01-18 3.015 44,681,680 -543,516 6.73% 134,722,836
2013-01-21 2013-01-17 2.968 45,225,196 -926,860 6.81% 134,242,018
2013-01-18 2013-01-16 3.031 46,152,056 -285,483 6.95% 139,877,286
2013-01-17 2013-01-15 2.593 46,437,539 -30,725 6.99% 120,429,172
2013-01-16 2013-01-14 2.484 46,468,264 +7,041 7.00% 115,427,154
2013-01-15 2013-01-11 2.468 46,461,223 +14,722 6.99% 114,683,817
2013-01-14 2013-01-10 2.515 46,446,501 +80,013 6.99% 116,824,328
2013-01-11 2013-01-09 2.500 46,366,488 -2,561 6.98% 115,898,709
2013-01-10 2013-01-08 2.484 46,369,049 +5,246,233 6.98% 115,180,704
2013-01-09 2013-01-07 2.484 41,122,816 +32,005 6.19% 102,149,063
2013-01-07 2013-01-03 2.562 41,090,811 +19,202 6.19% 105,279,297
2013-01-04 2013-01-02 2.531 41,071,609 +21,764 6.18% 103,946,805
2013-01-03 2012-12-31 2.500 41,049,845 +6,401 6.18% 102,609,110
2013-01-02 2012-12-27 2.500 41,043,444 +11,521 6.18% 102,593,110
2012-12-28 2012-12-24 2.422 41,031,923 +640 6.18% 99,359,177
2012-12-27 2012-12-20 2.328 41,031,283 -3,840 6.18% 95,511,525
2012-12-21 2012-12-19 2.328 41,035,123 -1,920 6.18% 95,520,464
2012-12-20 2012-12-18 2.297 41,037,043 -640 6.18% 94,242,719
2012-12-19 2012-12-17 2.406 41,037,683 +640 6.18% 98,732,008
2012-12-13 2012-12-11 2.500 41,037,043 +640 6.18% 102,577,109
2012-12-12 2012-12-10 2.500 41,036,403 -327,730 6.18% 102,575,510
2012-12-11 2012-12-07 2.468 41,364,133 -16,642 6.23% 102,102,277
2012-12-10 2012-12-06 2.453 41,380,775 -595,290 6.23% 101,496,879
2012-12-04 2012-11-30 2.500 41,976,065 -23,044 6.32% 104,924,310
2012-12-03 2012-11-29 2.406 41,999,109 -3,200 6.32% 101,045,089
2012-11-30 2012-11-28 2.359 42,002,309 +3,200 6.32% 99,084,227
2012-11-29 2012-11-27 2.468 41,999,109 -19,843 6.32% 103,669,637
2012-11-28 2012-11-26 2.500 42,018,952 -53,768 6.33% 105,031,511
2012-11-27 2012-11-23 2.453 42,072,720 -108,176 6.33% 103,194,050
2012-11-22 2012-11-20 2.406 42,180,896 -50,568 6.35% 101,482,448
2012-11-21 2012-11-19 2.422 42,231,464 +1,232,186 6.36% 102,263,876
2012-11-20 2012-11-16 2.359 40,999,278 -1,920 6.17% 96,718,059
2012-11-16 2012-11-14 2.343 41,001,198 -10,882 6.17% 96,082,041
2012-11-15 2012-11-13 2.375 41,012,080 -32,004 6.17% 97,388,976
2012-11-14 2012-11-12 2.515 41,044,084 -361,655 6.18% 103,235,926
2012-11-13 2012-11-09 2.468 41,405,739 -252,198 6.23% 102,204,976
2012-11-12 2012-11-08 2.437 41,657,937 -106,256 6.27% 101,525,882
2012-11-09 2012-11-07 2.453 41,764,193 -52,488 6.29% 102,437,309
2012-11-08 2012-11-06 2.468 41,816,681 -76,812 6.30% 103,219,336
2012-11-07 2012-11-05 2.531 41,893,493 -182,427 6.31% 106,026,885
2012-11-06 2012-11-02 2.453 42,075,920 -677,242 6.33% 103,201,899
2012-11-05 2012-11-01 2.265 42,753,162 -300,845 6.44% 96,848,000
2012-11-02 2012-10-31 2.156 43,054,007 -11,522 6.48% 92,821,179
2012-11-01 2012-10-30 2.125 43,065,529 -15,362 6.48% 91,500,425
2012-10-31 2012-10-29 2.093 43,080,891 -12,802 6.49% 90,186,989
2012-10-30 2012-10-26 2.156 43,093,693 -50,568 6.49% 92,906,739
2012-10-29 2012-10-25 2.156 43,144,261 +4,481 6.50% 93,015,759
2012-10-26 2012-10-24 2.234 43,139,780 -337,971 6.49% 96,375,885
2012-10-25 2012-10-22 2.156 43,477,751 -33,925 6.55% 93,734,739
2012-10-24 2012-10-19 2.125 43,511,676 -116,498 6.55% 92,448,344
2012-10-22 2012-10-18 2.156 43,628,174 -44,807 6.57% 94,059,039
2012-10-19 2012-10-17 2.093 43,672,981 -66,570 6.57% 91,426,491
2012-10-18 2012-10-16 2.078 43,739,551 -6,401 6.58% 90,882,523
2012-10-17 2012-10-15 2.062 43,745,952 -1,280 6.59% 90,212,396
2012-10-16 2012-10-12 2.062 43,747,232 -17,923 6.59% 90,215,036
2012-10-11 2012-10-09 2.000 43,765,155 +5,121 6.59% 87,517,087
2012-10-10 2012-10-08 2.000 43,760,034 +6,401 6.59% 87,506,847
2012-10-08 2012-10-04 2.140 43,753,633 -24,324 6.59% 93,645,972
2012-10-04 2012-09-28 2.156 43,777,957 -40,966 6.59% 94,381,960
2012-10-03 2012-09-27 2.140 43,818,923 -543,442 6.60% 93,785,712
2012-09-28 2012-09-26 2.109 44,362,365 -187,548 6.68% 93,562,728
2012-09-27 2012-09-25 2.125 44,549,913 -956,305 6.71% 94,654,264
2012-09-26 2012-09-24 2.078 45,506,218 -37,765 6.85% 94,553,324
2012-09-25 2012-09-21 2.078 45,543,983 -22,404 6.86% 94,631,792
2012-09-24 2012-09-20 2.000 45,566,387 -17,923 6.86% 91,119,007
2012-09-21 2012-09-19 1.968 45,584,310 -274,601 6.86% 89,730,553
2012-09-20 2012-09-18 2.047 45,858,911 -339,251 6.90% 93,853,278
2012-09-19 2012-09-17 2.031 46,198,162 -139,541 6.95% 93,825,841
2012-09-14 2012-09-12 2.000 46,337,703 -21,124 6.98% 92,661,406
2012-09-13 2012-09-11 2.000 46,358,827 -128,019 6.98% 92,703,648
2012-09-12 2012-09-10 2.000 46,486,846 -5,761 7.00% 92,959,647
2012-09-11 2012-09-07 1.953 46,492,607 -3,200 7.00% 90,792,156
2012-09-07 2012-09-05 1.984 46,495,807 -14,722 7.00% 92,251,179
2012-09-06 2012-09-04 2.109 46,510,529 -101,776 7.00% 98,093,327
2012-09-05 2012-09-03 1.953 46,612,305 +5,121 7.02% 91,025,905
2012-09-04 2012-08-31 2.000 46,607,184 -47,367 7.02% 93,200,287
2012-08-31 2012-08-29 1.953 46,654,551 -12,162 7.02% 91,108,405
2012-08-23 2012-08-21 2.203 46,666,713 -62,089 7.03% 102,797,071
2012-08-21 2012-08-17 2.187 46,728,802 -147,223 7.03% 102,203,813
2012-08-20 2012-08-16 2.218 46,876,025 -352,053 7.06% 103,990,469
2012-08-16 2012-08-14 2.265 47,228,078 +640 7.11% 106,984,950
2012-08-02 2012-07-31 2.515 47,227,438 +44,167 7.11% 118,788,576
2012-07-27 2012-07-25 2.422 47,183,271 -443,587 7.10% 114,254,722
2012-07-26 2012-07-24 2.437 47,626,858 -12,802 7.17% 116,072,929
2012-07-25 2012-07-23 2.453 47,639,660 -12,802 7.17% 116,848,387
2012-07-23 2012-07-19 2.468 47,652,462 -640 7.17% 117,624,244
2012-07-20 2012-07-18 2.422 47,653,102 -640 7.17% 115,392,422
2012-07-19 2012-07-17 2.437 47,653,742 -5,761 7.17% 116,138,449
2012-07-18 2012-07-16 2.125 47,659,503 -56,969 7.17% 101,261,145
2012-07-17 2012-07-13 2.062 47,716,472 -195,869 7.18% 98,400,357
2012-07-06 2012-07-04 2.062 47,912,341 -280,363 7.21% 98,804,275
2012-07-05 2012-07-03 1.859 48,192,704 -256,038 7.26% 89,594,772
2012-07-03 2012-06-28 1.906 48,448,742 +107,731 7.29% 92,341,463
2012-06-27 2012-06-25 1.922 48,341,011 -384,058 7.28% 92,891,346
2012-06-20 2012-06-18 1.718 48,725,069 +640,096 7.34% 83,733,561
2012-06-14 2012-06-12 1.781 48,084,973 -640 7.24% 85,638,419
2012-06-11 2012-06-07 1.703 48,085,613 +640 7.24% 81,883,438
2012-06-08 2012-06-06 1.703 48,084,973 +57,609 7.24% 81,882,348
2012-06-07 2012-06-05 1.703 48,027,364 -5,761 7.23% 81,784,248
2012-06-06 2012-06-04 1.703 48,033,125 -180,507 7.23% 81,794,058
2012-06-05 2012-06-01 1.734 48,213,632 -128,019 7.26% 83,607,886
2012-06-04 2012-05-31 1.812 48,341,651 -125,459 7.28% 87,606,006
2012-06-01 2012-05-30 1.843 48,467,110 -141,462 7.30% 89,347,735
2012-05-29 2012-05-25 1.890 48,608,572 -640 7.32% 91,886,699
2012-05-25 2012-05-23 1.922 48,609,212 -297,005 7.32% 93,406,717
2012-05-24 2012-05-22 1.953 48,906,217 -154,903 7.36% 95,505,525
2012-05-23 2012-05-21 1.906 49,061,120 -26,244 7.39% 93,508,632
2012-05-22 2012-05-18 1.968 49,087,364 -83,853 7.39% 96,626,149
2012-05-21 2012-05-17 1.968 49,171,217 -34,565 7.40% 96,791,210
2012-05-18 2012-05-16 1.968 49,205,782 -19,843 7.41% 96,859,249
2012-05-17 2012-05-15 2.000 49,225,625 -5,761 7.41% 98,436,378
2012-05-16 2012-05-14 1.984 49,231,386 -62,729 7.41% 97,678,774
2012-05-15 2012-05-11 1.968 49,294,115 -11,522 7.42% 97,033,128
2012-05-14 2012-05-10 2.000 49,305,637 -28 7.42% 98,596,377
2012-05-04 2012-05-02 2.047 49,305,665 +15,362 7.42% 100,907,287
2012-05-03 2012-04-30 1.984 49,290,303 -640 7.42% 97,795,669
2012-04-30 2012-04-26 2.062 49,290,943 -640 7.42% 101,647,212
2012-04-27 2012-04-25 2.031 49,291,583 -640 7.42% 100,108,403
2012-04-26 2012-04-24 2.031 49,292,223 -113,297 7.42% 100,109,703
2012-04-25 2012-04-23 2.078 49,405,520 -3,201 7.44% 102,655,336
2012-04-24 2012-04-20 2.109 49,408,721 +7,041 7.44% 104,205,777
2012-04-20 2012-04-18 2.031 49,401,680 -3,200 7.44% 100,332,004
2012-04-18 2012-04-16 2.109 49,404,880 -4,481 7.44% 104,197,676
2012-04-17 2012-04-13 2.250 49,409,361 -35,205 7.44% 111,154,268
2012-04-16 2012-04-12 2.250 49,444,566 -5,761 7.44% 111,233,468
2012-04-13 2012-04-11 2.234 49,450,327 -640 7.44% 110,473,883
2012-04-12 2012-04-10 2.265 49,450,967 -8,321 7.44% 112,020,422
2012-04-11 2012-04-05 2.250 49,459,288 +26,243 7.45% 111,266,587
2012-04-10 2012-04-03 2.109 49,433,045 -1,280 7.44% 104,257,077
2012-04-05 2012-04-02 2.078 49,434,325 -8,961 7.44% 102,715,188
2012-03-30 2012-03-28 2.109 49,443,286 -23,684 7.44% 104,278,676
2012-03-29 2012-03-27 2.109 49,466,970 -2,560 7.45% 104,328,627
2012-03-26 2012-03-22 2.000 49,469,530 +8,961 7.45% 98,924,114
2012-03-23 2012-03-21 2.078 49,460,569 +3,841 7.45% 102,769,718
2012-03-21 2012-03-19 2.312 49,456,728 +83,853 7.45% 114,351,407
2012-03-20 2012-03-16 2.343 49,372,875 -891,015 7.43% 115,700,195
2012-03-16 2012-03-14 2.265 50,263,890 -16,643 7.57% 113,861,923
2012-03-15 2012-03-13 2.297 50,280,533 -7,041 7.57% 115,470,653
2012-03-14 2012-03-12 2.297 50,287,574 -69,770 7.57% 115,486,823
2012-03-13 2012-03-09 2.234 50,357,344 -640 7.58% 112,500,193
2012-03-09 2012-03-07 2.109 50,357,984 -167,706 7.58% 106,207,826
2012-03-08 2012-03-06 2.109 50,525,690 -21,123 7.61% 106,561,527
2012-03-07 2012-03-05 2.172 50,546,813 -47,367 7.61% 109,764,775
2012-03-06 2012-03-02 2.172 50,594,180 -9,601 7.62% 109,867,635
2012-03-05 2012-03-01 2.125 50,603,781 -42,247 7.62% 107,516,790
2012-03-02 2012-02-29 2.187 50,646,028 -112,017 7.62% 110,771,450
2012-02-29 2012-02-27 2.203 50,758,045 -25,604 7.64% 111,809,425
2012-02-28 2012-02-24 2.203 50,783,649 -188,188 7.65% 111,865,825
2012-02-27 2012-02-23 2.140 50,971,837 -153,626 7.67% 109,095,106
2012-02-24 2012-02-22 2.156 51,125,463 -394,299 7.70% 110,222,626
2012-02-23 2012-02-21 2.156 51,519,762 -9,602 7.76% 111,072,705
2012-02-22 2012-02-20 2.265 51,529,364 -339,891 7.76% 116,728,579
2012-02-21 2012-02-17 2.265 51,869,255 -70,411 7.81% 117,498,528
2012-02-20 2012-02-16 2.265 51,939,666 -78,092 7.82% 117,658,029
2012-02-17 2012-02-15 2.312 52,017,758 -39,686 7.83% 120,272,894
2012-02-16 2012-02-14 2.312 52,057,444 -640 7.84% 120,364,654
2012-02-14 2012-02-10 2.156 52,058,084 +140,182 7.84% 112,233,287
2012-02-13 2012-02-09 2.172 51,917,902 +337,331 7.82% 112,742,160
2012-02-10 2012-02-08 2.172 51,580,571 +115,217 7.77% 112,009,629
2012-02-09 2012-02-07 2.156 51,465,354 -23,044 7.75% 110,955,406
2012-02-08 2012-02-06 2.078 51,488,398 +5,761 7.75% 106,983,163
2012-02-07 2012-02-03 2.000 51,482,637 +193,950 7.75% 102,949,720
2012-02-06 2012-02-02 2.031 51,288,687 -65,930 7.72% 104,164,408
2012-02-03 2012-02-01 2.031 51,354,617 -247,078 7.73% 104,298,308
2012-02-02 2012-01-31 2.093 51,601,695 -1,280 7.77% 108,024,728
2012-01-27 2012-01-20 2.187 51,602,975 +3,203 7.77% 112,864,455
2012-01-26 2012-01-19 2.187 51,599,772 -410,942 7.77% 112,857,450
2012-01-19 2012-01-17 2.187 52,010,714 -8,321 7.83% 113,756,250
2012-01-18 2012-01-16 2.187 52,019,035 +25,604 7.83% 113,774,449
2012-01-16 2012-01-12 2.172 51,993,431 -102,416 7.83% 112,906,174
2012-01-13 2012-01-11 2.187 52,095,847 +75,532 7.84% 113,942,450
2012-01-12 2012-01-10 2.422 52,020,315 +1,280 7.83% 125,967,668
2012-01-10 2012-01-06 2.875 52,019,035 -81,292 7.83% 149,532,133
2012-01-05 2012-01-03 2.812 52,100,327 -1,921 7.84% 146,510,034
2011-12-29 2011-12-23 2.718 52,102,248 +25,490 7.84% 141,631,588
2011-12-23 2011-12-21 2.750 52,076,758 +25,604 7.84% 143,189,450
2011-12-20 2011-12-16 2.812 52,051,154 +1,280 7.84% 146,371,756
2011-12-14 2011-12-12 2.812 52,049,874 +1,921 7.84% 146,368,156
2011-12-13 2011-12-09 2.796 52,047,953 -12,162 7.84% 145,549,628
2011-12-09 2011-12-07 3.093 52,060,115 +9,601 7.84% 161,036,650
2011-12-02 2011-11-30 2.921 52,050,514 -98,550 7.84% 152,062,121
2011-11-30 2011-11-28 3.046 52,149,064 -3,840 7.85% 158,867,677
2011-11-29 2011-11-25 3.046 52,152,904 +8,321 7.85% 158,879,375
2011-11-28 2011-11-24 3.046 52,144,583 +6,401 7.85% 158,854,026
2011-11-25 2011-11-23 2.984 52,138,182 -2,561 7.85% 155,576,381
2011-11-24 2011-11-22 3.125 52,140,743 -1,920 7.85% 162,915,208
2011-11-23 2011-11-21 3.046 52,142,663 -5,761 7.85% 158,848,176
2011-11-22 2011-11-18 3.015 52,148,424 -19,203 7.85% 157,236,335
2011-11-16 2011-11-14 3.109 52,167,627 -7,041 7.85% 162,184,211
2011-11-15 2011-11-11 2.828 52,174,668 -7,041 7.85% 147,534,192
2011-11-11 2011-11-09 2.953 52,181,709 -5,120 7.86% 154,075,831
2011-11-10 2011-11-08 2.953 52,186,829 +9,601 7.86% 154,090,948
2011-11-09 2011-11-07 2.796 52,177,228 -1,280 7.86% 145,911,139
2011-11-08 2011-11-04 2.796 52,178,508 +8,321 7.86% 145,914,719
2011-11-03 2011-11-01 2.687 52,170,187 -3,200 7.85% 140,186,197
2011-11-02 2011-10-31 2.593 52,173,387 +1,920 7.85% 135,304,280
2011-11-01 2011-10-28 2.593 52,171,467 +14,514,192 7.85% 135,299,301
2011-10-31 2011-10-27 2.546 37,657,275 -640 5.67% 95,893,884
2011-10-27 2011-10-25 2.531 37,657,915 -1,920 5.67% 95,307,198
2011-10-26 2011-10-24 2.500 37,659,835 -640 5.67% 94,135,365
2011-10-25 2011-10-21 2.343 37,660,475 +640 5.67% 88,253,404
2011-10-21 2011-10-19 2.343 37,659,835 +26,884 5.67% 88,251,905
2011-10-18 2011-10-14 2.328 37,632,951 +492,875 5.67% 87,600,979
2011-10-17 2011-10-13 2.297 37,140,076 +323,248 5.59% 85,293,225
2011-10-14 2011-10-12 2.343 36,816,828 +563,285 5.54% 86,276,405
2011-10-13 2011-10-11 2.343 36,253,543 +74,892 5.46% 84,956,406
2011-10-10 2011-10-06 2.406 36,178,651 +615,069 5.45% 87,041,728
2011-10-03 2011-09-28 2.500 35,563,582 -7,041 5.35% 88,895,524
2011-09-30 2011-09-27 2.375 35,570,623 -15,363 5.36% 84,467,468
2011-09-28 2011-09-26 2.593 35,585,986 -73 5.36% 92,287,208
2011-09-22 2011-09-20 3.000 35,586,059 -1,920 5.36% 106,742,050
2011-09-21 2011-09-19 3.109 35,587,979 -640 5.36% 110,639,656
2011-09-14 2011-09-09 3.125 35,588,619 -1,920 5.36% 111,197,634
2011-09-02 2011-08-31 3.125 35,590,539 -1,921 5.36% 111,203,633
2011-09-01 2011-08-30 3.125 35,592,460 -640 5.36% 111,209,635
2011-08-31 2011-08-29 3.203 35,593,100 -640 5.36% 113,991,926
2011-08-30 2011-08-26 3.093 35,593,740 -12,162 5.36% 110,101,498
2011-08-29 2011-08-25 3.046 35,605,902 -11,521 5.36% 108,470,344
2011-08-26 2011-08-24 2.984 35,617,423 -12,802 5.36% 106,279,689
2011-08-24 2011-08-22 3.125 35,630,225 +371,256 5.36% 111,327,633
2011-08-23 2011-08-19 3.281 35,258,969 +388,538 5.31% 115,676,015
2011-08-22 2011-08-18 3.546 34,870,431 +23,044 5.25% 123,662,376
2011-08-19 2011-08-17 3.578 34,847,387 +3,200 5.25% 124,669,471
2011-08-18 2011-08-16 3.437 34,844,187 +33,926 5.25% 119,758,799
2011-08-17 2011-08-15 3.281 34,810,261 +7,041 5.24% 114,203,914
2011-08-16 2011-08-12 3.125 34,803,220 +19,203 5.24% 108,743,633
2011-08-15 2011-08-11 3.187 34,784,017 +6,400 5.24% 110,857,305
2011-08-12 2011-08-10 3.109 34,777,617 +8,322 5.24% 108,120,317
2011-08-11 2011-08-09 3.312 34,769,295 +10,241 5.23% 115,155,891
2011-08-10 2011-08-08 3.374 34,759,054 +16,003 5.23% 117,294,086
2011-08-05 2011-08-03 3.734 34,743,051 -5,121 5.23% 129,723,982
2011-08-04 2011-08-02 3.718 34,748,172 -1,920 5.23% 129,200,244
2011-08-03 2011-08-01 3.765 34,750,092 -3,201 5.23% 130,836,048
2011-08-01 2011-07-28 3.765 34,753,293 -3,840 5.23% 130,848,100
2011-07-29 2011-07-27 3.874 34,757,133 +15,969 5.23% 134,663,545
2011-07-28 2011-07-26 3.859 34,741,164 +640 5.23% 134,058,925
2011-07-26 2011-07-22 3.874 34,740,524 -6,401 5.23% 134,599,194
2011-07-22 2011-07-20 3.921 34,746,925 +32,005 5.23% 136,252,511
2011-07-21 2011-07-19 3.843 34,714,920 -26,884 5.23% 133,415,316
2011-07-20 2011-07-18 3.843 34,741,804 -19,203 5.23% 133,518,636
2011-07-19 2011-07-15 3.984 34,761,007 +1,280 5.23% 138,479,965
2011-07-18 2011-07-14 4.218 34,759,727 -640 5.23% 146,620,446
2011-07-15 2011-07-13 4.202 34,760,367 +19,843 5.23% 146,080,097
2011-07-14 2011-07-12 4.281 34,740,524 +186,268 5.23% 148,710,400
2011-07-12 2011-07-08 4.265 34,554,256 -5,121 5.20% 147,373,232
2011-07-11 2011-07-07 4.202 34,559,377 +24,260 5.20% 145,235,438
2011-07-08 2011-07-06 3.921 34,535,117 -5,111 5.20% 135,421,952
2011-07-07 2011-07-05 3.937 34,540,228 -1,921 5.20% 135,981,603
2011-07-04 2011-06-29 3.828 34,542,149 -26,244 5.20% 132,211,689
2011-06-30 2011-06-28 4.015 34,568,393 +14,723 5.20% 138,792,733
2011-06-29 2011-06-27 3.796 34,553,670 +1,280 5.20% 131,176,147
2011-06-28 2011-06-24 3.874 34,552,390 +204,191 5.20% 133,870,285
2011-06-27 2011-06-23 3.906 34,348,199 +75,531 5.17% 134,152,384
2011-06-24 2011-06-22 3.984 34,272,668 +309,807 5.16% 136,534,533
2011-06-23 2011-06-21 3.828 33,962,861 +258,599 5.11% 129,994,437
2011-06-22 2011-06-20 3.906 33,704,262 +136,981 5.07% 131,637,385
2011-06-21 2011-06-17 3.984 33,567,281 -16,003 5.05% 133,724,431
2011-06-20 2011-06-16 3.874 33,583,284 +542,162 5.06% 130,115,567
2011-06-17 2011-06-15 3.593 33,041,122 +32,645 4.97% 118,723,595
2011-06-16 2011-06-14 4.062 33,008,477 +186,908 4.97% 134,076,681
2011-06-15 2011-06-13 4.078 32,821,569 -6,401 4.94% 133,830,241
2011-06-14 2011-06-10 4.015 32,827,970 -640 4.94% 131,804,903
2011-06-13 2011-06-09 4.140 32,828,610 +180,507 4.94% 135,910,429
2011-06-10 2011-06-08 4.343 32,648,103 +12,162 4.92% 141,793,774
2011-06-09 2011-06-07 4.343 32,635,941 +693,865 4.91% 141,740,954
2011-06-08 2011-06-03 4.202 31,942,076 +16,643 4.81% 134,236,257
2011-06-07 2011-06-02 4.343 31,925,433 +43,526 4.81% 138,655,151
2011-06-03 2011-06-01 4.327 31,881,907 +34,565 4.80% 137,968,034
2011-06-02 2011-05-31 4.359 31,847,342 +850,049 4.79% 138,813,534
2011-06-01 2011-05-30 4.359 30,997,293 -640 4.67% 135,108,411
2011-05-31 2011-05-27 4.234 30,997,933 +48,647 4.67% 131,237,044
2011-05-30 2011-05-26 4.218 30,949,286 +420,544 4.66% 130,547,576
2011-05-27 2011-05-25 4.218 30,528,742 +10,881 4.60% 128,773,674
2011-05-26 2011-05-24 4.296 30,517,861 +2,000,943 4.59% 131,111,625
2011-05-25 2011-05-23 3.937 28,516,918 +35,205 4.29% 112,268,402
2011-05-24 2011-05-20 4.312 28,481,713 +1,920 4.29% 122,808,833
2011-05-23 2011-05-19 4.218 28,479,793 +361,015 4.29% 120,130,977
2011-05-20 2011-05-18 4.187 28,118,778 -34,566 4.23% 117,729,595
2011-05-19 2011-05-17 4.218 28,153,344 +3,201 4.24% 118,753,978
2011-05-17 2011-05-13 4.359 28,150,143 -92,814 4.24% 122,698,492
2011-05-16 2011-05-12 4.312 28,242,957 -2,201,293 4.25% 121,779,353
2011-05-13 2011-05-11 4.281 30,444,250 -29,561 4.58% 130,319,756
2011-05-12 2011-05-09 4.374 30,473,811 +641 4.59% 133,302,783
2011-05-11 2011-05-06 4.374 30,473,170 -75 4.59% 133,299,979
2011-05-06 2011-05-04 4.421 30,473,245 -1,921 4.59% 134,728,525
2011-05-05 2011-05-03 4.390 30,475,166 +1,281 4.59% 133,784,813
2011-05-04 2011-04-29 4.406 30,473,885 +242,596 4.59% 134,255,272
2011-05-03 2011-04-28 4.359 30,231,289 +33,925 4.55% 131,769,617
2011-04-29 2011-04-27 4.312 30,197,364 +16,003 4.55% 130,206,460
2011-04-28 2011-04-26 4.374 30,181,361 -7,041 4.54% 132,023,507
2011-04-27 2011-04-21 4.421 30,188,402 +3,200 4.54% 133,469,175
2011-04-26 2011-04-20 4.406 30,185,202 +640 4.54% 132,983,454
2011-04-21 2011-04-19 4.359 30,184,562 -28,804 4.54% 131,565,947
2011-04-20 2011-04-18 4.327 30,213,366 +640 4.55% 130,747,471
2011-04-19 2011-04-15 4.343 30,212,726 -1,280 4.55% 131,216,703
2011-04-18 2011-04-14 4.406 30,214,006 -3,841 4.55% 133,110,353
2011-04-15 2011-04-13 4.406 30,217,847 -640 4.55% 133,127,275
2011-04-13 2011-04-11 4.390 30,218,487 -2,560 4.55% 132,658,002
2011-04-12 2011-04-08 4.421 30,221,047 +7,041 4.55% 133,613,505
2011-04-11 2011-04-07 4.452 30,214,006 +6,401 4.55% 134,526,420
2011-04-08 2011-04-06 4.421 30,207,605 +6,401 4.55% 133,554,075
2011-04-07 2011-04-04 4.374 30,201,204 +640 4.55% 132,110,307
2011-04-06 2011-04-01 4.452 30,200,564 -4,481 4.55% 134,466,570
2011-04-04 2011-03-31 4.499 30,205,045 +1,280 4.55% 135,902,169
2011-04-01 2011-03-30 4.374 30,203,765 -640 4.55% 132,121,510
2011-03-31 2011-03-29 4.390 30,204,405 -640 4.55% 132,596,182
2011-03-28 2011-03-24 4.406 30,205,045 -1,205 4.55% 133,070,874
2011-03-25 2011-03-23 4.374 30,206,250 +151,703 4.55% 132,132,380
2011-03-24 2011-03-22 4.374 30,054,547 -2,561 4.52% 131,468,780
2011-03-23 2011-03-21 4.359 30,057,108 +88,974 4.52% 131,010,411
2011-03-22 2011-03-18 4.406 29,968,134 -3,201 4.51% 132,027,143
2011-03-21 2011-03-17 4.374 29,971,335 +5,121 4.51% 131,104,782
2011-03-17 2011-03-15 4.374 29,966,214 +15,362 4.51% 131,082,381
2011-03-15 2011-03-11 4.374 29,950,852 +10,882 4.51% 131,015,183
2011-03-14 2011-03-10 4.406 29,939,970 +10,242 4.51% 131,903,064
2011-03-11 2011-03-09 4.421 29,929,728 +23,043 4.51% 132,325,523
2011-03-10 2011-03-08 4.234 29,906,685 -425,024 4.50% 126,616,989
2011-03-09 2011-03-07 4.218 30,331,709 -44,807 4.57% 127,942,567
2011-03-08 2011-03-04 4.218 30,376,516 -24,964 4.57% 128,131,568
2011-03-07 2011-03-03 4.312 30,401,480 -156,183 4.58% 131,086,577
2011-03-04 2011-03-02 4.187 30,557,663 -12,802 4.60% 127,940,884
2011-03-03 2011-03-01 4.140 30,570,465 -21,763 4.60% 126,561,710
2011-03-02 2011-02-28 4.015 30,592,228 -377,657 4.61% 122,828,358
2011-03-01 2011-02-25 3.984 30,969,885 +4,352,657 4.66% 123,376,995
2011-02-28 2011-02-24 4.046 26,617,228 -5,121 4.01% 107,700,322
2011-02-25 2011-02-23 4.187 26,622,349 -8,961 4.01% 111,464,246
2011-02-24 2011-02-22 4.218 26,631,310 -21,123 4.01% 112,333,867
2011-02-23 2011-02-21 4.281 26,652,433 -5,761 4.01% 114,088,492
2011-02-22 2011-02-18 4.327 26,658,194 +13,442 4.01% 115,362,566
2011-02-21 2011-02-17 4.327 26,644,752 -5,121 4.01% 115,304,396
2011-02-18 2011-02-16 4.312 26,649,873 -8,321 4.01% 114,910,216
2011-02-17 2011-02-15 4.296 26,658,194 -2,561 4.01% 114,529,623
2011-02-16 2011-02-14 4.343 26,660,755 -17,282 4.01% 115,790,160
2011-02-14 2011-02-10 4.312 26,678,037 -5,761 4.02% 115,031,655
2011-02-11 2011-02-09 4.343 26,683,798 -10,882 4.02% 115,890,238
2011-02-10 2011-02-08 4.374 26,694,680 -8,321 4.02% 116,771,582
2011-02-08 2011-02-02 4.515 26,703,001 -55,048 4.02% 120,562,523
2011-02-07 2011-01-31 4.265 26,758,049 -14,722 4.03% 114,122,560
2011-02-01 2011-01-28 4.234 26,772,771 -61,450 4.03% 113,348,827
2011-01-31 2011-01-27 4.343 26,834,221 -76,171 4.04% 116,543,539
2011-01-28 2011-01-26 4.374 26,910,392 -21,123 4.05% 117,715,180
2011-01-27 2011-01-25 4.437 26,931,515 -26,244 4.05% 119,490,544
2011-01-26 2011-01-24 4.531 26,957,759 -96,655 4.06% 122,133,893
2011-01-25 2011-01-21 4.546 27,054,414 -7,041 4.07% 122,994,456
2011-01-24 2011-01-20 4.640 27,061,455 +132,500 4.07% 125,563,094
2011-01-21 2011-01-19 4.687 26,928,955 -336,691 4.05% 126,210,408
2011-01-20 2011-01-18 4.531 27,265,646 -325,169 4.10% 123,528,795
2011-01-19 2011-01-17 4.468 27,590,815 -190,109 4.15% 123,277,829
2011-01-18 2011-01-14 4.234 27,780,924 -2,560 4.18% 117,617,080
2011-01-17 2011-01-13 4.281 27,783,484 +1,359 4.18% 118,930,072
2011-01-14 2011-01-12 4.421 27,782,125 +330,290 4.34% 122,830,526
2011-01-13 2011-01-11 4.484 27,451,835 -126,099 4.29% 123,085,726
2011-01-12 2011-01-10 4.468 27,577,934 -94,095 4.31% 123,220,276
2011-01-11 2011-01-07 4.593 27,672,029 -346,837 4.32% 127,099,180
2011-01-10 2011-01-06 4.562 28,018,866 -2,399,082 4.38% 127,816,765
2011-01-07 2011-01-05 4.452 30,417,948 -1,627,766 4.75% 135,434,462
2011-01-06 2011-01-04 4.484 32,045,714 -62,089 5.01% 143,683,290
2011-01-05 2011-01-03 4.421 32,107,803 -1,280 5.02% 141,955,244
2011-01-04 2010-12-31 4.437 32,109,083 +125,458 5.02% 142,462,532
2011-01-03 2010-12-29 4.531 31,983,625 +2,561 5.00% 144,903,908
2010-12-30 2010-12-28 4.499 31,981,064 +2,419,611 5.00% 143,893,048
2010-12-29 2010-12-24 4.468 29,561,453 +7,085,231 4.62% 132,082,787
2010-12-28 2010-12-22 4.359 22,476,222 +4,215,698 3.51% 97,967,479
2010-12-23 2010-12-21 4.499 18,260,524 -61,385 2.85% 82,159,945
2010-12-22 2010-12-20 4.515 18,321,909 2.86% 82,722,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top