History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 216,000 +0 0.02% 1,213,920
2025-10-13 2025-10-09 5.740 216,000 +0 0.02% 1,239,840
2025-10-10 2025-10-08 5.700 216,000 +0 0.02% 1,231,200
2025-10-09 2025-10-06 5.640 216,000 +0 0.02% 1,218,240
2025-10-08 2025-10-03 5.650 216,000 +0 0.02% 1,220,400
2025-10-06 2025-10-02 5.730 216,000 -3,000 0.02% 1,237,680
2025-10-02 2025-09-29 5.700 219,000 -8,000 0.02% 1,248,300
2025-09-29 2025-09-25 5.630 227,000 +2,000 0.02% 1,278,010
2025-09-24 2025-09-22 5.910 225,000 -4,000 0.02% 1,329,750
2025-09-23 2025-09-19 5.890 229,000 -4,000 0.02% 1,348,810
2025-09-18 2025-09-16 5.860 233,000 +9,000 0.02% 1,365,380
2025-09-16 2025-09-12 6.160 224,000 -6,000 0.02% 1,379,840
2025-09-05 2025-09-03 6.600 230,000 +14,833 0.02% 1,518,060
2025-09-01 2025-08-28 6.892 215,167 +3,842 0.02% 1,482,879
2025-08-28 2025-08-26 7.069 211,325 +4,803 0.02% 1,493,801
2025-08-21 2025-08-19 7.142 206,522 -2,882 0.02% 1,474,899
2025-08-18 2025-08-14 7.235 209,404 -3,842 0.02% 1,515,102
2025-08-06 2025-08-04 6.767 213,246 -961 0.02% 1,443,000
2025-08-05 2025-08-01 6.840 214,207 +961 0.02% 1,465,113
2025-08-04 2025-07-31 7.090 213,246 -11,527 0.02% 1,511,820
2025-07-22 2025-07-18 6.777 224,773 +961 0.02% 1,523,341
2025-07-21 2025-07-17 6.829 223,812 -9,606 0.02% 1,528,478
2025-07-14 2025-07-10 6.340 233,418 -19,211 0.02% 1,479,870
2025-06-26 2025-06-24 5.913 252,629 -18,251 0.02% 1,493,838
2025-06-25 2025-06-23 5.767 270,880 -9,606 0.03% 1,562,279
2025-06-24 2025-06-20 5.809 280,486 +5,764 0.03% 1,629,361
2025-06-20 2025-06-18 5.851 274,722 -19,212 0.03% 1,607,318
2025-06-16 2025-06-12 5.861 293,934 +9,606 0.03% 1,722,781
2025-06-13 2025-06-11 5.601 284,328 -3,842 0.03% 1,592,480
2025-06-12 2025-06-10 5.653 288,170 +1,921 0.03% 1,628,998
2025-06-11 2025-06-09 5.715 286,249 +1,921 0.03% 1,636,019
2025-06-10 2025-06-06 5.580 284,328 -6,724 0.03% 1,586,560
2025-06-02 2025-05-29 5.273 291,052 +24,326 0.03% 1,534,665
2025-05-28 2025-05-26 5.229 266,726 +9,103 0.03% 1,394,678
2025-04-23 2025-04-17 4.833 257,623 -3,641 0.03% 1,245,200
2025-04-17 2025-04-15 4.844 261,264 -5,462 0.03% 1,265,668
2025-04-10 2025-04-08 4.636 266,726 +9,103 0.03% 1,236,458
2025-03-19 2025-03-17 5.756 257,623 -192,079 0.03% 1,482,920
2025-02-20 2025-02-18 5.734 449,702 -18,207 0.05% 2,578,677
2025-01-13 2025-01-09 5.284 467,909 +18,207 0.05% 2,472,340
2024-12-04 2024-12-02 5.877 449,702 -3,642 0.05% 2,642,897
2024-10-28 2024-10-24 5.657 453,344 +73,737 0.05% 2,564,701
2024-10-21 2024-10-17 5.822 379,607 +12,744 0.04% 2,210,099
2024-10-16 2024-10-14 5.987 366,863 +18,207 0.04% 2,196,353
2024-10-15 2024-10-10 5.954 348,656 -9,103 0.04% 2,075,860
2024-10-10 2024-10-08 5.866 357,759 +13,655 0.04% 2,098,618
2024-10-09 2024-10-07 6.119 344,104 +45,516 0.04% 2,105,458
2024-10-08 2024-10-04 5.822 298,588 +18,207 0.03% 1,738,401
2024-10-07 2024-10-03 5.811 280,381 +45,516 0.03% 1,629,318
2024-10-04 2024-10-02 5.822 234,865 +2,731 0.02% 1,367,401
2024-09-09 2024-09-04 5.331 232,134 +12,111 0.02% 1,237,569
2024-08-28 2024-08-26 5.250 220,023 -8,628 0.02% 1,155,152
2024-08-26 2024-08-22 5.146 228,651 +8,628 0.02% 1,176,601
2024-07-23 2024-07-19 5.331 220,023 -6,902 0.02% 1,173,002
2024-07-19 2024-07-17 5.273 226,925 +6,902 0.02% 1,196,649
2024-06-04 2024-05-31 7.497 220,023 +8,629 0.02% 1,649,552
2024-06-03 2024-05-30 7.449 211,394 +7,804 0.02% 1,574,683
2024-04-10 2024-04-08 7.485 203,590 -5,817 0.02% 1,523,901
2024-04-08 2024-04-03 7.605 209,407 -8,310 0.02% 1,592,642
2024-03-18 2024-03-14 7.256 217,717 +8,310 0.02% 1,579,863
2024-01-24 2024-01-22 6.871 209,407 -2,493 0.02% 1,438,922
2023-12-04 2023-11-30 6.956 211,900 -1,662 0.02% 1,473,902
2023-11-14 2023-11-10 6.715 213,562 -8,309 0.02% 1,434,062
2023-10-27 2023-10-25 6.534 221,871 -24,930 0.02% 1,449,807
2023-10-19 2023-10-17 6.787 246,801 +4,155 0.03% 1,675,081
2023-10-10 2023-10-06 6.643 242,646 -4,155 0.03% 1,611,840
2023-10-06 2023-10-04 6.619 246,801 +4,155 0.03% 1,633,501
2023-09-11 2023-09-06 6.944 242,646 -2,493 0.03% 1,684,840
2023-09-07 2023-09-05 6.823 245,139 +2,493 0.03% 1,672,651
2023-09-04 2023-08-30 7.423 242,646 +8,578 0.03% 1,801,075
2023-08-15 2023-08-11 8.021 234,068 +4,008 0.03% 1,877,564
2023-07-27 2023-07-25 7.747 230,060 -2,404 0.03% 1,782,273
2023-06-06 2023-06-02 7.423 232,464 -2,405 0.03% 1,725,497
2023-06-02 2023-05-31 7.803 234,869 +9,645 0.03% 1,832,662
2023-05-18 2023-05-16 8.447 225,224 -3,883 0.03% 1,902,403
2023-05-16 2023-05-12 8.318 229,107 +2,330 0.03% 1,905,701
2023-05-08 2023-05-04 8.305 226,777 +15,533 0.03% 1,883,401
2023-05-02 2023-04-27 8.228 211,244 +3,883 0.03% 1,738,078
2023-04-19 2023-04-17 8.408 207,361 -15,533 0.02% 1,743,509
2023-04-12 2023-04-06 8.498 222,894 -3,106 0.03% 1,894,202
2023-04-06 2023-04-03 8.447 226,000 +3,106 0.03% 1,908,957
2023-02-13 2023-02-09 9.631 222,894 -15,532 0.03% 2,146,762
2023-02-10 2023-02-08 9.335 238,426 +7,766 0.03% 2,225,746
2023-02-08 2023-02-06 9.837 230,660 -7,766 0.03% 2,269,079
2023-02-06 2023-02-02 9.812 238,426 -3,107 0.03% 2,339,336
2023-02-02 2023-01-31 9.528 241,533 +1,553 0.03% 2,301,400
2023-01-31 2023-01-27 9.580 239,980 +3,883 0.03% 2,298,963
2023-01-30 2023-01-26 9.464 236,097 -7,766 0.03% 2,234,404
2023-01-27 2023-01-20 9.297 243,863 +3,883 0.03% 2,267,081
2023-01-18 2023-01-16 9.103 239,980 +10,873 0.03% 2,184,633
2023-01-17 2023-01-13 9.078 229,107 +3,883 0.03% 2,079,752
2023-01-16 2023-01-12 9.168 225,224 +7,767 0.03% 2,064,803
2023-01-04 2022-12-30 8.691 217,457 +7,766 0.03% 1,889,997
2022-10-31 2022-10-27 8.138 209,691 -7,766 0.03% 1,706,400
2022-09-29 2022-09-27 8.086 217,457 +7,766 0.03% 1,758,397
2022-09-01 2022-08-30 9.580 209,691 +5,436 0.03% 2,008,800
2022-08-26 2022-08-24 10.163 204,255 +4,481 0.02% 2,075,900
2022-08-10 2022-08-08 10.269 199,774 -6,837 0.02% 2,051,399
2022-08-04 2022-08-02 9.321 206,611 -7,595 0.03% 1,925,764
2022-08-02 2022-07-29 9.676 214,206 -5,318 0.03% 2,072,695
2022-07-27 2022-07-25 9.531 219,524 -3,038 0.03% 2,092,363
2022-07-18 2022-07-14 8.820 222,562 -2,279 0.03% 1,963,099
2022-07-13 2022-07-11 9.558 224,841 -4,557 0.03% 2,148,961
2022-07-11 2022-07-07 9.347 229,398 -7,596 0.03% 2,144,196
2022-07-08 2022-07-06 9.426 236,994 -2,279 0.03% 2,233,916
2022-07-06 2022-07-04 9.202 239,273 -35,701 0.03% 2,201,848
2022-06-28 2022-06-24 8.281 274,974 +7,596 0.03% 2,276,978
2022-06-02 2022-05-31 8.162 267,378 +1,519 0.03% 2,182,397
2022-05-27 2022-05-25 8.364 265,859 +6,411 0.03% 2,223,623
2022-05-26 2022-05-24 8.162 259,448 +4,448 0.03% 2,117,502
2022-05-11 2022-05-06 8.877 255,000 +4,448 0.03% 2,263,519
2022-05-04 2022-04-29 9.214 250,552 -3,707 0.03% 2,308,536
2022-04-28 2022-04-26 8.836 254,259 +7,413 0.03% 2,246,652
2022-04-27 2022-04-25 8.607 246,846 +3,706 0.03% 2,124,540
2022-04-14 2022-04-12 8.971 243,140 +7,413 0.03% 2,181,204
2022-03-28 2022-03-24 8.539 235,727 -1,482 0.03% 2,012,942
2022-03-16 2022-03-14 6.826 237,209 -3,707 0.03% 1,619,198
2022-03-01 2022-02-25 8.027 240,916 -5,930 0.03% 1,933,752
2022-02-24 2022-02-22 8.094 246,846 -2,224 0.03% 1,998,000
2022-02-14 2022-02-10 8.431 249,070 -7,413 0.03% 2,100,001
2022-02-11 2022-02-09 8.431 256,483 +4,448 0.03% 2,162,503
2022-01-24 2022-01-20 7.541 252,035 -14,826 0.03% 1,900,600
2022-01-20 2022-01-18 7.635 266,861 -5,188 0.03% 2,037,604
2022-01-13 2022-01-11 7.163 272,049 -3,707 0.03% 1,948,767
2022-01-12 2022-01-10 7.163 275,756 +3,707 0.03% 1,975,321
2022-01-10 2022-01-06 7.217 272,049 +2,223 0.03% 1,963,447
2022-01-03 2021-12-29 7.285 269,826 +5,189 0.03% 1,965,603
2021-12-29 2021-12-24 7.460 264,637 -3,706 0.03% 1,974,212
2021-12-20 2021-12-16 7.258 268,343 -3,706 0.03% 1,947,559
2021-12-17 2021-12-15 7.878 272,049 +3,706 0.03% 2,143,276
2021-12-06 2021-12-02 7.892 268,343 +5,930 0.03% 2,117,699
2021-12-02 2021-11-30 8.189 262,413 +5,189 0.03% 2,148,781
2021-11-26 2021-11-24 8.769 257,224 +8,154 0.03% 2,255,501
2021-11-19 2021-11-17 8.769 249,070 -7,413 0.03% 2,184,002
2021-11-17 2021-11-15 8.715 256,483 -2,223 0.03% 2,235,163
2021-11-16 2021-11-12 8.715 258,706 -25,204 0.03% 2,254,536
2021-11-12 2021-11-10 8.310 283,910 +4,448 0.03% 2,359,280
2021-11-10 2021-11-08 8.310 279,462 -2,965 0.03% 2,322,318
2021-11-09 2021-11-05 7.973 282,427 -10,378 0.03% 2,251,707
2021-11-08 2021-11-04 8.364 292,805 +12,601 0.04% 2,448,998
2021-11-05 2021-11-03 6.759 280,204 -25,203 0.03% 1,893,783
2021-11-04 2021-11-02 7.082 305,407 +2,965 0.04% 2,163,000
2021-11-03 2021-11-01 7.824 302,442 +62,268 0.04% 2,366,401
2021-10-29 2021-10-27 7.285 240,174 +28,168 0.03% 1,749,597
2021-10-25 2021-10-21 12.708 212,006 +2,965 0.03% 2,694,122
2021-10-20 2021-10-18 12.856 209,041 -7,413 0.03% 2,687,463
2021-10-19 2021-10-15 13.166 216,454 +7,413 0.03% 2,849,926
2021-10-07 2021-10-05 13.032 209,041 -48,924 0.03% 2,724,123
2021-09-29 2021-09-27 12.546 257,965 +7,413 0.03% 3,236,398
2021-09-28 2021-09-24 13.018 250,552 +3,706 0.03% 3,261,695
2021-09-10 2021-09-08 13.625 246,846 +7,413 0.03% 3,363,300
2021-09-09 2021-09-07 14.084 239,433 +2,965 0.03% 3,372,117
2021-09-07 2021-09-03 14.381 236,468 -27,427 0.03% 3,400,539
2021-09-06 2021-09-02 13.288 263,895 -14,826 0.03% 3,506,595
2021-08-26 2021-08-24 12.806 278,721 +10,932 0.03% 3,569,426
2021-08-24 2021-08-20 12.328 267,789 -43,899 0.03% 3,301,326
2021-08-19 2021-08-17 13.230 311,688 -84,873 0.04% 4,123,676
2021-08-17 2021-08-13 12.465 396,561 +4,390 0.05% 4,943,038
2021-08-16 2021-08-12 12.806 392,171 +36,583 0.05% 5,022,318
2021-08-12 2021-08-10 12.492 355,588 -6,585 0.04% 4,442,039
2021-08-11 2021-08-09 11.973 362,173 +16,828 0.05% 4,336,200
2021-08-03 2021-07-30 11.481 345,345 +7,317 0.04% 3,964,803
2021-08-02 2021-07-29 11.481 338,028 +7,316 0.04% 3,880,798
2021-07-30 2021-07-28 11.262 330,712 -731 0.04% 3,724,485
2021-07-29 2021-07-27 12.041 331,443 -10,243 0.04% 3,990,928
2021-07-27 2021-07-23 12.547 341,686 +2,926 0.04% 4,287,054
2021-07-26 2021-07-22 12.929 338,760 -3,658 0.04% 4,379,983
2021-07-23 2021-07-21 12.465 342,418 +3,658 0.04% 4,268,159
2021-07-22 2021-07-20 12.506 338,760 -7,316 0.04% 4,236,452
2021-07-19 2021-07-15 13.066 346,076 -21,950 0.04% 4,521,874
2021-07-16 2021-07-14 12.943 368,026 -32,193 0.05% 4,763,406
2021-07-15 2021-07-13 13.339 400,219 -11,707 0.05% 5,338,714
2021-07-14 2021-07-12 13.312 411,926 +40,973 0.05% 5,483,619
2021-07-13 2021-07-09 12.342 370,953 -54,143 0.05% 4,578,211
2021-07-12 2021-07-08 12.014 425,096 -43,900 0.05% 5,106,990
2021-07-08 2021-07-06 11.850 468,996 +7,317 0.06% 5,557,473
2021-07-07 2021-07-05 12.041 461,679 +6,585 0.06% 5,559,108
2021-07-02 2021-06-29 12.014 455,094 -26,340 0.06% 5,467,378
2021-06-30 2021-06-28 12.205 481,434 +2,195 0.06% 5,875,940
2021-06-29 2021-06-25 12.383 479,239 +3,658 0.06% 5,934,300
2021-06-24 2021-06-22 12.027 475,581 -2,926 0.06% 5,720,003
2021-06-23 2021-06-21 12.383 478,507 +24,876 0.06% 5,925,235
2021-06-22 2021-06-18 13.271 453,631 -16,828 0.06% 6,020,202
2021-06-18 2021-06-16 12.082 470,459 +7,317 0.06% 5,684,119
2021-06-17 2021-06-15 12.574 463,142 +14,633 0.06% 5,823,594
2021-06-15 2021-06-10 12.724 448,509 +2,926 0.06% 5,707,027
2021-06-11 2021-06-09 12.724 445,583 -2,195 0.06% 5,669,796
2021-06-09 2021-06-07 13.312 447,778 -5,853 0.06% 5,960,886
2021-06-07 2021-06-03 13.435 453,631 -77,556 0.06% 6,094,602
2021-06-02 2021-05-31 13.244 531,187 -49,753 0.07% 7,034,939
2021-05-31 2021-05-27 13.354 580,940 +13,230 0.07% 7,757,957
2021-05-28 2021-05-26 13.810 567,710 -32,585 0.07% 7,840,002
2021-05-27 2021-05-25 12.747 600,295 +7,241 0.08% 7,651,667
2021-05-25 2021-05-21 12.429 593,054 -5,069 0.07% 7,370,999
2021-05-24 2021-05-20 12.484 598,123 +9,414 0.08% 7,467,041
2021-05-21 2021-05-18 11.973 588,709 -724 0.07% 7,048,706
2021-05-18 2021-05-14 11.462 589,433 -2,173 0.07% 6,756,195
2021-05-17 2021-05-13 11.407 591,606 +10,862 0.07% 6,748,422
2021-05-14 2021-05-12 12.291 580,744 +36,206 0.07% 7,137,800
2021-05-10 2021-05-06 11.918 544,538 -13,034 0.07% 6,489,760
2021-05-06 2021-05-04 11.089 557,572 -2,173 0.07% 6,183,098
2021-05-05 2021-05-03 11.283 559,745 +11,586 0.07% 6,315,415
2021-05-03 2021-04-29 11.946 548,159 -39,826 0.07% 6,548,054
2021-04-28 2021-04-26 11.738 587,985 -3,621 0.07% 6,901,997
2021-04-27 2021-04-23 12.180 591,606 +724 0.07% 7,205,942
2021-04-26 2021-04-22 12.084 590,882 -1,448 0.07% 7,140,004
2021-04-23 2021-04-21 11.725 592,330 -5,069 0.07% 6,944,821
2021-04-22 2021-04-20 11.738 597,399 +12,310 0.08% 7,012,503
2021-04-21 2021-04-19 12.760 585,089 +1,449 0.07% 7,465,923
2021-04-20 2021-04-16 12.484 583,640 -56,482 0.07% 7,286,234
2021-04-16 2021-04-14 11.738 640,122 -18,103 0.08% 7,514,002
2021-04-14 2021-04-12 11.117 658,225 +3,621 0.08% 7,317,452
2021-04-12 2021-04-08 11.738 654,604 -9,414 0.08% 7,683,997
2021-04-09 2021-04-07 11.573 664,018 -7,241 0.08% 7,684,462
2021-04-08 2021-04-01 11.600 671,259 +75,308 0.08% 7,786,800
2021-04-01 2021-03-30 11.393 595,951 -2,172 0.08% 6,789,755
2021-03-25 2021-03-23 11.338 598,123 -1,448 0.08% 6,781,461
2021-03-24 2021-03-22 11.946 599,571 +2,172 0.08% 7,162,198
2021-03-23 2021-03-19 11.725 597,399 -23,896 0.08% 7,004,253
2021-03-19 2021-03-17 11.158 621,295 -21,723 0.08% 6,932,643
2021-03-18 2021-03-16 10.551 643,018 -18,103 0.08% 6,784,317
2021-03-17 2021-03-15 10.081 661,121 -7,242 0.08% 6,664,897
2021-03-16 2021-03-12 9.846 668,363 +14,483 0.08% 6,580,995
2021-03-15 2021-03-11 10.205 653,880 -14,483 0.08% 6,673,169
2021-03-12 2021-03-10 9.957 668,363 +5,793 0.08% 6,654,835
2021-03-11 2021-03-09 9.460 662,570 -7,241 0.08% 6,267,754
2021-03-10 2021-03-08 9.432 669,811 +2,173 0.08% 6,317,752
2021-03-08 2021-03-04 10.026 667,638 +10,861 0.08% 6,693,716
2021-03-04 2021-03-02 10.233 656,777 -3,620 0.08% 6,720,874
2021-03-02 2021-02-26 9.846 660,397 -1,448 0.08% 6,502,558
2021-03-01 2021-02-25 10.288 661,845 +3,620 0.08% 6,809,296
2021-02-26 2021-02-24 10.054 658,225 +5,069 0.08% 6,617,522
2021-02-25 2021-02-23 10.634 653,156 -724 0.08% 6,945,400
2021-02-24 2021-02-22 11.020 653,880 +7,241 0.08% 7,205,939
2021-02-23 2021-02-19 11.379 646,639 +7,241 0.08% 7,358,321
2021-02-22 2021-02-18 11.711 639,398 -12,310 0.08% 7,487,843
2021-02-19 2021-02-17 12.028 651,708 -8,689 0.08% 7,839,003
2021-02-18 2021-02-16 12.401 660,397 +2,172 0.08% 8,189,758
2021-02-17 2021-02-11 12.015 658,225 +724 0.08% 7,908,302
2021-02-16 2021-02-09 12.001 657,501 -54,309 0.08% 7,890,523
2021-02-10 2021-02-08 11.117 711,810 +2,897 0.09% 7,913,153
2021-02-09 2021-02-05 11.158 708,913 -13,034 0.09% 7,910,318
2021-02-08 2021-02-04 10.965 721,947 -4,345 0.09% 7,916,176
2021-02-05 2021-02-03 10.937 726,292 -1,448 0.09% 7,943,759
2021-02-04 2021-02-02 11.048 727,740 -10,862 0.09% 8,039,996
2021-02-03 2021-02-01 10.813 738,602 -10,138 0.09% 7,986,599
2021-01-29 2021-01-27 10.716 748,740 -15,930 0.09% 8,023,842
2021-01-27 2021-01-25 11.117 764,670 +8,689 0.10% 8,500,795
2021-01-26 2021-01-22 11.324 755,981 +5,069 0.10% 8,560,800
2021-01-25 2021-01-21 11.476 750,912 +7,241 0.09% 8,617,468
2021-01-22 2021-01-20 11.366 743,671 -22,448 0.09% 8,452,210
2021-01-21 2021-01-19 11.186 766,119 +6,517 0.10% 8,569,804
2021-01-20 2021-01-18 10.979 759,602 -2,172 0.10% 8,339,554
2021-01-19 2021-01-15 10.703 761,774 +4,345 0.10% 8,153,001
2021-01-18 2021-01-14 11.020 757,429 +1,448 0.10% 8,347,077
2021-01-15 2021-01-13 11.158 755,981 +4,345 0.10% 8,435,520
2021-01-14 2021-01-12 11.421 751,636 -23,172 0.09% 8,584,257
2021-01-13 2021-01-11 10.454 774,808 -65,171 0.10% 8,099,899
2021-01-12 2021-01-08 10.413 839,979 -17,379 0.11% 8,746,401
2021-01-11 2021-01-07 9.874 857,358 +5,793 0.11% 8,465,602
2021-01-08 2021-01-06 9.971 851,565 -44,171 0.11% 8,490,722
2021-01-07 2021-01-05 9.874 895,736 -32,585 0.11% 8,844,549
2021-01-05 2020-12-31 9.641 928,321 +2,172 0.12% 8,950,246
2021-01-04 2020-12-29 9.557 926,149 -12,942 0.12% 8,851,433
2020-12-30 2020-12-28 8.885 939,091 +12,131 0.12% 8,343,443
2020-12-29 2020-12-24 9.039 926,960 -6,422 0.12% 8,378,554
2020-12-28 2020-12-22 8.969 933,382 -7,136 0.12% 8,371,201
2020-12-23 2020-12-21 8.843 940,518 +163,413 0.12% 8,316,581
2020-12-22 2020-12-18 10.300 777,105 +44,957 0.10% 8,004,154
2020-12-21 2020-12-17 10.482 732,148 -7,136 0.09% 7,674,478
2020-12-18 2020-12-16 10.454 739,284 +57,087 0.09% 7,728,559
2020-12-17 2020-12-15 10.132 682,197 -32,825 0.09% 6,911,884
2020-12-16 2020-12-14 9.824 715,022 +10,704 0.09% 7,024,021
2020-12-15 2020-12-11 9.809 704,318 +74,214 0.09% 6,909,000
2020-12-14 2020-12-10 10.314 630,104 +20,694 0.08% 6,498,879
2020-12-11 2020-12-09 9.571 609,410 -40,675 0.08% 5,832,821
2020-12-10 2020-12-08 8.366 650,085 +50,665 0.08% 5,438,672
2020-12-09 2020-12-07 8.716 599,420 +2,141 0.08% 5,224,804
2020-12-08 2020-12-04 8.450 597,279 +29,971 0.08% 5,047,112
2020-12-07 2020-12-03 8.576 567,308 +82,777 0.07% 4,865,402
2020-12-04 2020-12-02 8.772 484,531 +21,408 0.06% 4,250,542
2020-12-03 2020-12-01 9.151 463,123 -147,714 0.06% 4,237,970
2020-12-02 2020-11-30 6.755 610,837 +39,248 0.08% 4,125,919
2020-12-01 2020-11-27 7.595 571,589 -225,496 0.07% 4,341,417
2020-11-30 2020-11-26 7.077 797,085 +713 0.10% 5,640,848
2020-11-26 2020-11-24 7.077 796,372 +4,995 0.10% 5,635,802
2020-11-25 2020-11-23 7.105 791,377 -28,543 0.10% 5,622,633
2020-11-24 2020-11-20 6.741 819,920 +42,815 0.11% 5,526,688
2020-11-23 2020-11-19 6.797 777,105 +3,568 0.10% 5,281,652
2020-11-18 2020-11-16 6.923 773,537 -24,976 0.10% 5,354,962
2020-11-17 2020-11-13 6.558 798,513 +42,816 0.10% 5,236,923
2020-11-13 2020-11-11 6.825 755,697 -10,704 0.10% 5,157,331
2020-11-12 2020-11-10 7.161 766,401 -7,136 0.10% 5,488,142
2020-11-11 2020-11-09 7.049 773,537 -59,228 0.10% 5,452,522
2020-11-10 2020-11-06 6.797 832,765 +35,680 0.11% 5,659,950
2020-11-02 2020-10-29 6.362 797,085 -16,413 0.10% 5,071,178
2020-10-28 2020-10-23 6.572 813,498 +49,952 0.11% 5,346,600
2020-10-23 2020-10-21 6.670 763,546 +2,140 0.10% 5,093,198
2020-10-22 2020-10-20 6.755 761,406 +7,136 0.10% 5,142,943
2020-10-21 2020-10-19 6.727 754,270 +7,136 0.10% 5,073,603
2020-10-20 2020-10-16 6.937 747,134 +14,272 0.10% 5,182,652
2020-10-19 2020-10-15 6.909 732,862 +14,272 0.09% 5,063,111
2020-10-16 2020-10-14 7.315 718,590 -7,136 0.09% 5,256,541
2020-10-12 2020-10-08 7.203 725,726 -78,495 0.09% 5,227,381
2020-10-09 2020-10-07 6.530 804,221 +1,427 0.10% 5,251,818
2020-10-06 2020-09-30 6.502 802,794 -2,141 0.10% 5,220,000
2020-09-30 2020-09-28 6.460 804,935 -7,136 0.10% 5,200,081
2020-09-29 2020-09-25 6.236 812,071 -42,815 0.11% 5,064,101
2020-09-28 2020-09-24 6.614 854,886 +713 0.11% 5,654,557
2020-09-25 2020-09-23 6.698 854,173 -713 0.11% 5,721,661
2020-09-23 2020-09-21 6.404 854,886 +35,679 0.11% 5,474,857
2020-09-21 2020-09-17 6.670 819,207 -31,398 0.11% 5,464,482
2020-09-18 2020-09-16 6.867 850,605 -11,417 0.11% 5,840,801
2020-09-17 2020-09-15 6.348 862,022 -59,229 0.11% 5,472,237
2020-09-16 2020-09-14 6.278 921,251 +1,427 0.12% 5,783,681
2020-09-15 2020-09-11 5.942 919,824 -1,427 0.12% 5,465,362
2020-09-11 2020-09-09 5.886 921,251 -713 0.12% 5,422,201
2020-09-10 2020-09-08 5.900 921,964 -4,996 0.12% 5,439,318
2020-09-09 2020-09-07 5.886 926,960 +2,141 0.12% 5,455,803
2020-09-07 2020-09-03 6.082 924,819 +45,670 0.12% 5,624,641
2020-09-04 2020-09-02 6.306 879,149 +8,563 0.11% 5,544,002
2020-09-03 2020-09-01 6.600 870,586 -7,136 0.11% 5,746,203
2020-09-02 2020-08-31 6.278 877,722 +49,952 0.11% 5,510,403
2020-09-01 2020-08-28 6.783 827,770 -35,680 0.11% 5,614,401
2020-08-31 2020-08-27 6.628 863,450 -2,854 0.11% 5,723,303
2020-08-27 2020-08-25 6.994 866,304 +10,704 0.11% 6,059,087
2020-08-26 2020-08-24 7.392 855,600 +7,249 0.11% 6,324,786
2020-08-25 2020-08-21 7.136 848,351 -2,814 0.11% 6,054,120
2020-08-24 2020-08-20 6.795 851,165 -120,288 0.11% 5,783,802
2020-08-21 2020-08-19 7.264 971,453 -9,849 0.13% 7,056,908
2020-08-20 2020-08-18 7.378 981,302 -703 0.13% 7,240,053
2020-08-19 2020-08-17 7.350 982,005 +5,628 0.13% 7,217,320
2020-08-18 2020-08-14 6.468 976,377 -90,041 0.13% 6,315,397
2020-08-17 2020-08-13 5.260 1,066,418 -7,034 0.14% 5,609,200
2020-08-12 2020-08-10 5.018 1,073,452 -28,138 0.14% 5,386,778
2020-08-11 2020-08-07 4.862 1,101,590 +28,138 0.14% 5,355,719
2020-08-10 2020-08-06 5.018 1,073,452 +4,220 0.14% 5,386,778
2020-08-07 2020-08-05 5.203 1,069,232 -14,069 0.14% 5,563,201
2020-08-06 2020-08-04 4.961 1,083,301 +14,069 0.14% 5,374,602
2020-07-28 2020-07-24 5.203 1,069,232 -4,220 0.14% 5,563,201
2020-07-23 2020-07-21 5.061 1,073,452 -74,565 0.14% 5,432,558
2020-07-20 2020-07-16 4.791 1,148,017 +28,137 0.15% 5,499,839
2020-07-17 2020-07-15 4.919 1,119,880 +42,207 0.15% 5,508,322
2020-07-13 2020-07-09 4.890 1,077,673 -3,517 0.14% 5,270,080
2020-06-26 2020-06-23 5.146 1,081,190 -35,172 0.14% 5,563,939
2020-06-22 2020-06-18 5.075 1,116,362 -7,035 0.15% 5,665,588
2020-06-19 2020-06-17 4.748 1,123,397 -703 0.15% 5,333,981
2020-06-03 2020-06-01 4.479 1,124,100 +21,757 0.15% 5,035,276
2020-05-28 2020-05-26 4.639 1,102,343 -13,797 0.15% 5,113,598
2020-05-27 2020-05-25 4.349 1,116,140 +124,169 0.15% 4,854,000
2020-05-26 2020-05-22 4.305 991,971 +13,796 0.13% 4,270,859
2020-05-07 2020-05-05 4.450 978,175 -20,694 0.13% 4,353,262
2020-05-06 2020-05-04 4.392 998,869 +20,694 0.13% 4,387,438
2020-04-09 2020-04-07 4.421 978,175 +20,695 0.13% 4,324,902
2020-03-10 2020-03-06 5.567 957,480 -3,449 0.13% 5,329,921
2020-03-04 2020-03-02 5.581 960,929 +3,449 0.13% 5,363,050
2020-03-03 2020-02-28 5.610 957,480 +17,936 0.13% 5,371,561
2020-02-28 2020-02-26 5.581 939,544 +690 0.12% 5,243,698
2020-02-25 2020-02-21 6.002 938,854 -26,904 0.12% 5,634,537
2020-02-17 2020-02-13 5.929 965,758 -3,449 0.13% 5,726,002
2020-01-20 2020-01-16 5.726 969,207 -20,695 0.13% 5,549,751
2020-01-14 2020-01-10 5.929 989,902 -69,672 0.13% 5,869,152
2020-01-13 2020-01-09 5.929 1,059,574 -7,588 0.14% 6,282,239
2020-01-10 2020-01-08 5.654 1,067,162 -3,449 0.14% 6,033,298
2019-12-27 2019-12-20 5.320 1,070,611 -34,492 0.14% 5,695,838
2019-12-03 2019-11-29 4.958 1,105,103 -6,898 0.15% 5,478,841
2019-11-19 2019-11-15 4.885 1,112,001 -6,898 0.15% 5,432,440
2019-11-01 2019-10-30 5.059 1,118,899 +34,491 0.15% 5,660,778
2019-10-23 2019-10-21 5.668 1,084,408 -3,449 0.14% 6,146,520
2019-10-09 2019-10-04 5.451 1,087,857 -6,898 0.14% 5,929,519
2019-10-08 2019-10-03 5.393 1,094,755 -13,797 0.14% 5,903,638
2019-09-27 2019-09-25 5.132 1,108,552 -6,898 0.15% 5,688,780
2019-09-26 2019-09-24 5.190 1,115,450 +6,898 0.15% 5,788,859
2019-09-23 2019-09-19 5.146 1,108,552 +6,898 0.15% 5,704,850
2019-09-19 2019-09-17 5.045 1,101,654 -1,379 0.15% 5,557,562
2019-09-17 2019-09-13 5.103 1,103,033 +3,449 0.15% 5,628,478
2019-09-10 2019-09-06 4.871 1,099,584 +1,379 0.14% 5,355,839
2019-08-30 2019-08-28 5.103 1,098,205 -6,898 0.14% 5,603,843
2019-08-22 2019-08-20 5.190 1,105,103 -6,898 0.15% 5,735,893
2019-08-21 2019-08-19 4.780 1,112,001 +12,565 0.15% 5,315,178
2019-08-15 2019-08-13 4.457 1,099,436 -12,959 0.15% 4,900,480
2019-08-13 2019-08-09 4.487 1,112,395 -12,276 0.15% 4,990,861
2019-08-12 2019-08-08 4.443 1,124,671 -6,821 0.15% 4,996,469
2019-08-08 2019-08-06 4.443 1,131,492 +6,821 0.15% 5,026,772
2019-08-05 2019-08-01 4.721 1,124,671 -8,185 0.15% 5,309,779
2019-07-15 2019-07-11 4.575 1,132,856 +2,728 0.15% 5,182,322
2019-07-10 2019-07-08 4.516 1,130,128 -2,046 0.15% 5,103,562
2019-07-08 2019-07-04 4.575 1,132,174 +6,821 0.15% 5,179,202
2019-06-13 2019-06-11 4.516 1,125,353 +1,364 0.15% 5,081,999
2019-06-06 2019-06-04 4.487 1,123,989 -5,456 0.15% 5,042,879
2019-06-04 2019-05-31 4.281 1,129,445 +6,820 0.15% 4,835,518
2019-05-22 2019-05-20 4.751 1,122,625 -6,820 0.15% 5,333,039
2019-05-08 2019-05-06 5.148 1,129,445 +20,066 0.15% 5,814,930
2019-04-25 2019-04-23 5.505 1,109,379 -1,348 0.15% 6,106,661
2019-04-18 2019-04-16 5.460 1,110,727 -4,044 0.15% 6,064,641
2019-04-04 2019-04-02 5.505 1,114,771 -6,740 0.15% 6,136,342
2019-04-01 2019-03-28 5.564 1,121,511 -18,197 0.15% 6,240,002
2019-03-29 2019-03-27 5.608 1,139,708 +18,197 0.15% 6,391,979
2019-03-27 2019-03-25 5.579 1,121,511 -15,501 0.15% 6,256,642
2019-03-26 2019-03-22 5.623 1,137,012 -26,960 0.15% 6,393,729
2019-03-25 2019-03-21 5.445 1,163,972 +13,480 0.16% 6,338,092
2019-03-22 2019-03-20 5.549 1,150,492 -6,740 0.16% 6,384,180
2019-03-19 2019-03-15 5.356 1,157,232 -14,827 0.16% 6,198,371
2019-03-15 2019-03-13 5.238 1,172,059 +28,981 0.16% 6,138,668
2019-03-13 2019-03-11 5.015 1,143,078 +8,088 0.15% 5,732,480
2019-03-06 2019-03-04 5.534 1,134,990 +6,740 0.15% 6,281,319
2019-03-04 2019-02-28 5.445 1,128,250 -10,784 0.15% 6,143,578
2019-03-01 2019-02-27 5.416 1,139,034 +1,348 0.15% 6,168,499
2019-02-28 2019-02-26 5.475 1,137,686 +33,699 0.15% 6,228,719
2019-02-26 2019-02-22 5.564 1,103,987 -2,696 0.15% 6,142,500
2019-02-25 2019-02-21 5.430 1,106,683 -31,677 0.15% 6,009,720
2019-02-22 2019-02-20 5.312 1,138,360 -10,110 0.15% 6,046,619
2019-02-11 2019-02-04 4.956 1,148,470 -20,220 0.15% 5,691,360
2019-01-31 2019-01-29 5.134 1,168,690 -13,479 0.16% 5,999,643
2019-01-28 2019-01-24 4.896 1,182,169 +26,959 0.16% 5,788,199
2019-01-15 2019-01-11 4.792 1,155,210 -6,740 0.16% 5,536,221
2019-01-11 2019-01-09 4.763 1,161,950 +6,740 0.16% 5,534,042
2019-01-09 2019-01-07 4.510 1,155,210 -13,480 0.16% 5,210,561
2019-01-04 2019-01-02 4.258 1,168,690 -6,739 0.16% 4,976,582
2018-12-28 2018-12-24 4.362 1,175,429 +2,022 0.16% 5,127,358
2018-12-27 2018-12-20 4.214 1,173,407 +6,739 0.16% 4,944,438
2018-12-19 2018-12-17 5.030 1,166,668 -6,739 0.16% 5,868,092
2018-12-18 2018-12-14 5.030 1,173,407 +6,739 0.16% 5,901,988
2018-12-14 2018-12-12 4.763 1,166,668 +14,828 0.16% 5,556,512
2018-12-13 2018-12-11 4.718 1,151,840 -13,480 0.16% 5,434,621
2018-12-11 2018-12-07 4.911 1,165,320 +13,480 0.16% 5,722,992
2018-12-10 2018-12-06 5.119 1,151,840 +1,348 0.16% 5,896,051
2018-12-07 2018-12-05 5.030 1,150,492 +24,938 0.16% 5,786,730
2018-11-23 2018-11-21 5.356 1,125,554 +14,827 0.15% 6,028,697
2018-11-14 2018-11-12 5.638 1,110,727 -6,740 0.15% 6,262,401
2018-10-31 2018-10-29 5.594 1,117,467 -674 0.15% 6,250,662
2018-10-22 2018-10-18 5.475 1,118,141 -8,761 0.15% 6,121,712
2018-10-19 2018-10-16 5.341 1,126,902 +6,739 0.15% 6,019,198
2018-10-18 2018-10-15 5.297 1,120,163 +2,022 0.15% 5,933,342
2018-10-08 2018-10-04 6.024 1,118,141 -13,479 0.15% 6,735,542
2018-10-04 2018-10-02 6.024 1,131,620 +6,740 0.15% 6,816,738
2018-09-26 2018-09-21 5.816 1,124,880 -6,066 0.15% 6,542,477
2018-09-24 2018-09-20 5.668 1,130,946 -674 0.15% 6,409,958
2018-09-21 2018-09-19 5.697 1,131,620 +3,370 0.15% 6,447,358
2018-09-19 2018-09-17 5.475 1,128,250 +3,370 0.15% 6,177,058
2018-09-14 2018-09-12 5.594 1,124,880 -6,740 0.15% 6,292,127
2018-09-12 2018-09-10 5.786 1,131,620 +13,479 0.15% 6,548,098
2018-09-11 2018-09-07 5.950 1,118,141 +6,740 0.15% 6,652,592
2018-09-10 2018-09-06 5.742 1,111,401 -6,066 0.15% 6,381,631
2018-09-07 2018-09-05 5.712 1,117,467 -2,696 0.15% 6,383,302
2018-08-28 2018-08-24 5.861 1,120,163 -6,739 0.15% 6,564,902
2018-08-24 2018-08-22 5.861 1,126,902 -55,267 0.15% 6,604,397
2018-08-22 2018-08-20 5.816 1,182,169 +12,063 0.16% 6,875,679
2018-08-20 2018-08-16 5.786 1,170,106 -20,013 0.16% 6,770,439
2018-08-13 2018-08-09 5.741 1,190,119 -10,007 0.16% 6,832,717
2018-08-09 2018-08-07 5.486 1,200,126 +6,671 0.16% 6,584,340
2018-07-31 2018-07-27 5.816 1,193,455 -17,345 0.16% 6,941,320
2018-07-27 2018-07-25 5.891 1,210,800 -1,334 0.16% 7,132,951
2018-07-26 2018-07-24 5.906 1,212,134 -4,003 0.17% 7,158,980
2018-07-20 2018-07-18 5.726 1,216,137 -2,668 0.17% 6,963,862
2018-07-09 2018-07-05 5.411 1,218,805 +4,003 0.17% 6,595,470
2018-07-04 2018-06-29 5.801 1,214,802 -3,336 0.17% 7,047,267
2018-06-29 2018-06-27 5.621 1,218,138 -5,337 0.17% 6,847,500
2018-06-27 2018-06-25 5.816 1,223,475 -6,004 0.17% 7,115,921
2018-06-26 2018-06-22 5.561 1,229,479 -13,342 0.17% 6,837,531
2018-06-25 2018-06-21 5.606 1,242,821 +6,671 0.17% 6,967,620
2018-06-21 2018-06-19 5.876 1,236,150 -13,342 0.17% 7,263,761
2018-06-20 2018-06-15 6.206 1,249,492 -6,671 0.17% 7,754,220
2018-06-15 2018-06-13 6.176 1,256,163 +13,342 0.17% 7,757,959
2018-06-14 2018-06-12 6.371 1,242,821 -31,354 0.17% 7,917,750
2018-06-13 2018-06-11 6.401 1,274,175 -32,021 0.17% 8,155,700
2018-06-12 2018-06-08 6.041 1,306,196 +6,671 0.18% 7,890,739
2018-06-11 2018-06-07 6.071 1,299,525 -34,690 0.18% 7,889,400
2018-06-08 2018-06-06 6.371 1,334,215 +20,014 0.18% 8,500,002
2018-06-06 2018-06-04 5.966 1,314,201 -2,002 0.18% 7,840,597
2018-06-05 2018-06-01 5.876 1,316,203 +6,671 0.18% 7,734,161
2018-06-04 2018-05-31 5.996 1,309,532 -13,342 0.18% 7,852,002
2018-05-31 2018-05-29 5.891 1,322,874 -2,001 0.18% 7,793,191
2018-05-29 2018-05-25 5.981 1,324,875 +13,342 0.18% 7,924,139
2018-05-28 2018-05-24 5.951 1,311,533 -20,680 0.18% 7,805,020
2018-05-25 2018-05-23 5.906 1,332,213 -30,020 0.18% 7,868,178
2018-05-23 2018-05-18 5.067 1,362,233 +16,678 0.19% 6,901,959
2018-05-15 2018-05-11 5.247 1,345,555 -3,336 0.18% 7,059,498
2018-05-09 2018-05-07 5.533 1,348,891 +14,905 0.18% 7,462,761
2018-05-04 2018-05-02 5.502 1,333,986 -3,299 0.18% 7,339,859
2018-05-03 2018-04-30 5.426 1,337,285 -19,792 0.18% 7,256,661
2018-05-02 2018-04-27 5.305 1,357,077 -32,327 0.19% 7,199,501
2018-04-27 2018-04-25 5.138 1,389,404 -6,597 0.19% 7,139,340
2018-04-25 2018-04-23 5.017 1,396,001 +19,792 0.19% 7,003,958
2018-04-24 2018-04-20 5.078 1,376,209 +3,298 0.19% 6,988,099
2018-04-19 2018-04-17 5.275 1,372,911 -29,028 0.19% 7,241,882
2018-04-13 2018-04-11 5.290 1,401,939 -19,792 0.19% 7,416,250
2018-04-12 2018-04-10 5.305 1,421,731 +13,195 0.20% 7,542,500
2018-04-09 2018-04-04 5.320 1,408,536 -6,598 0.19% 7,493,848
2018-04-04 2018-03-29 5.381 1,415,134 -13,194 0.19% 7,614,752
2018-03-28 2018-03-26 5.396 1,428,328 -1,980 0.20% 7,707,398
2018-03-26 2018-03-22 5.563 1,430,308 -8,576 0.20% 7,956,562
2018-03-22 2018-03-20 5.699 1,438,884 -6,598 0.20% 8,200,559
2018-03-12 2018-03-08 5.730 1,445,482 -52,778 0.20% 8,281,983
2018-03-07 2018-03-05 5.927 1,498,260 -13,195 0.21% 8,879,608
2018-03-05 2018-03-01 6.245 1,511,455 -6,597 0.21% 9,438,919
2018-02-27 2018-02-23 6.002 1,518,052 -1,980 0.21% 9,111,957
2018-02-26 2018-02-22 5.957 1,520,032 -6,597 0.21% 9,054,722
2018-02-21 2018-02-15 5.472 1,526,629 +46,181 0.21% 8,353,540
2018-02-09 2018-02-07 5.335 1,480,448 -13,854 0.20% 7,898,883
2018-02-08 2018-02-06 5.275 1,494,302 +1,979 0.21% 7,882,200
2018-02-06 2018-02-02 5.684 1,492,323 +6,598 0.21% 8,482,501
2018-02-01 2018-01-30 5.851 1,485,725 -6,598 0.20% 8,692,718
2018-01-25 2018-01-23 5.851 1,492,323 -660 0.21% 8,731,321
2018-01-24 2018-01-22 5.881 1,492,983 -57,397 0.21% 8,780,443
2018-01-19 2018-01-17 5.881 1,550,380 -3,298 0.21% 9,118,003
2018-01-18 2018-01-16 5.942 1,553,678 -6,598 0.21% 9,231,599
2018-01-17 2018-01-15 5.927 1,560,276 -32,986 0.21% 9,247,153
2018-01-11 2018-01-09 5.836 1,593,262 +6,597 0.22% 9,297,748
2018-01-10 2018-01-08 5.775 1,586,665 -9,896 0.22% 9,163,050
2018-01-08 2018-01-04 5.578 1,596,561 -15,174 0.22% 8,905,600
2018-01-05 2018-01-03 5.578 1,611,735 -26,389 0.22% 8,990,240
2018-01-02 2017-12-28 5.442 1,638,124 -17,813 0.23% 8,913,968
2017-12-28 2017-12-22 5.411 1,655,937 +6,597 0.23% 8,960,698
2017-12-22 2017-12-20 5.214 1,649,340 -6,597 0.23% 8,600,000
2017-12-21 2017-12-19 5.305 1,655,937 -3,959 0.23% 8,784,998
2017-12-15 2017-12-13 5.320 1,659,896 -6,597 0.23% 8,831,162
2017-12-14 2017-12-12 5.320 1,666,493 +1,319 0.23% 8,866,260
2017-12-13 2017-12-11 5.305 1,665,174 -13,194 0.23% 8,834,002
2017-12-11 2017-12-07 5.229 1,678,368 +3,298 0.23% 8,776,798
2017-12-08 2017-12-06 5.351 1,675,070 -5,278 0.23% 8,962,672
2017-12-06 2017-12-04 5.487 1,680,348 -6,597 0.23% 9,220,143
2017-11-30 2017-11-28 5.199 1,686,945 +1,979 0.23% 8,770,511
2017-11-28 2017-11-24 5.320 1,684,966 +3,299 0.23% 8,964,542
2017-11-27 2017-11-23 5.320 1,681,667 -23,750 0.23% 8,946,990
2017-11-24 2017-11-22 5.381 1,705,417 +13,194 0.23% 9,176,747
2017-11-23 2017-11-21 5.184 1,692,223 +13,195 0.23% 8,772,301
2017-11-22 2017-11-20 5.032 1,679,028 -46,182 0.23% 8,449,400
2017-11-21 2017-11-17 5.457 1,725,210 -14,514 0.24% 9,414,002
2017-11-20 2017-11-16 6.139 1,739,724 -6,597 0.24% 10,679,851
2017-11-17 2017-11-15 6.199 1,746,321 +7,257 0.24% 10,826,229
2017-11-16 2017-11-14 6.215 1,739,064 -1,319 0.24% 10,807,600
2017-11-15 2017-11-13 6.199 1,740,383 -6,598 0.24% 10,789,417
2017-11-09 2017-11-07 6.002 1,746,981 -2,639 0.24% 10,486,081
2017-11-08 2017-11-06 6.093 1,749,620 -20,452 0.24% 10,661,041
2017-11-06 2017-11-02 5.972 1,770,072 +10,556 0.24% 10,571,022
2017-11-03 2017-11-01 5.957 1,759,516 -2,639 0.24% 10,481,311
2017-11-01 2017-10-30 6.109 1,762,155 -7,917 0.24% 10,764,131
2017-10-31 2017-10-27 6.048 1,770,072 -48,160 0.24% 10,705,172
2017-10-30 2017-10-26 5.911 1,818,232 +63,334 0.25% 10,748,398
2017-10-26 2017-10-24 6.078 1,754,898 +6,598 0.24% 10,666,602
2017-10-24 2017-10-20 6.048 1,748,300 +34,966 0.24% 10,573,498
2017-10-23 2017-10-19 6.063 1,713,334 +58,716 0.23% 10,387,998
2017-10-19 2017-10-17 6.321 1,654,618 -3,958 0.23% 10,458,361
2017-10-18 2017-10-16 6.381 1,658,576 +13,194 0.23% 10,583,939
2017-10-17 2017-10-13 6.396 1,645,382 -3,958 0.23% 10,524,683
2017-10-16 2017-10-12 6.396 1,649,340 -18,473 0.23% 10,550,000
2017-10-12 2017-10-10 6.472 1,667,813 -41,563 0.23% 10,794,563
2017-10-10 2017-10-06 6.199 1,709,376 +29,688 0.23% 10,597,191
2017-10-09 2017-10-04 6.306 1,679,688 -16,493 0.23% 10,591,361
2017-10-06 2017-10-03 6.366 1,696,181 -9,896 0.23% 10,798,199
2017-10-04 2017-09-29 6.306 1,706,077 -59,376 0.23% 10,757,759
2017-10-03 2017-09-28 6.215 1,765,453 +23,090 0.24% 10,971,597
2017-09-29 2017-09-27 6.230 1,742,363 +81,148 0.24% 10,854,512
2017-09-28 2017-09-26 6.139 1,661,215 +25,070 0.23% 10,197,899
2017-09-27 2017-09-25 6.199 1,636,145 +15,833 0.22% 10,143,199
2017-09-26 2017-09-22 6.336 1,620,312 +54,759 0.22% 10,266,083
2017-09-25 2017-09-21 6.442 1,565,553 +9,896 0.21% 10,085,247
2017-09-22 2017-09-20 6.487 1,555,657 +37,605 0.21% 10,092,237
2017-09-21 2017-09-19 6.321 1,518,052 +4,618 0.21% 9,595,167
2017-09-19 2017-09-15 6.366 1,513,434 -10,556 0.21% 9,634,798
2017-09-18 2017-09-14 6.336 1,523,990 -1,979 0.21% 9,655,799
2017-09-15 2017-09-13 6.412 1,525,969 +22,431 0.21% 9,783,988
2017-09-14 2017-09-12 6.457 1,503,538 +12,535 0.21% 9,708,538
2017-09-13 2017-09-11 6.518 1,491,003 +6,597 0.20% 9,717,998
2017-09-12 2017-09-08 6.548 1,484,406 -5,278 0.20% 9,720,000
2017-09-11 2017-09-07 6.654 1,489,684 +9,236 0.20% 9,912,621
2017-09-08 2017-09-06 6.654 1,480,448 +660 0.20% 9,851,163
2017-09-07 2017-09-05 6.412 1,479,788 +10,556 0.20% 9,487,891
2017-09-06 2017-09-04 6.366 1,469,232 +65,974 0.20% 9,353,400
2017-09-05 2017-09-01 6.366 1,403,258 +659 0.19% 8,933,397
2017-09-04 2017-08-31 6.563 1,402,599 +6,598 0.19% 9,205,582
2017-09-01 2017-08-30 6.412 1,396,001 +9,236 0.19% 8,950,678
2017-08-31 2017-08-29 6.109 1,386,765 -11,875 0.19% 8,471,060
2017-08-30 2017-08-28 6.139 1,398,640 +14,514 0.19% 8,585,998
2017-08-29 2017-08-25 6.199 1,384,126 +16,493 0.19% 8,580,820
2017-08-28 2017-08-24 6.260 1,367,633 +6,598 0.19% 8,561,492
2017-08-25 2017-08-22 6.427 1,361,035 +46,841 0.19% 8,747,118
2017-08-22 2017-08-18 6.519 1,314,194 +12,546 0.18% 8,567,712
2017-08-21 2017-08-17 6.565 1,301,648 -10,455 0.18% 8,545,680
2017-08-18 2017-08-16 6.642 1,312,103 -1,307 0.18% 8,714,720
2017-08-17 2017-08-15 6.489 1,313,410 +50,968 0.18% 8,522,400
2017-08-16 2017-08-14 6.412 1,262,442 +43,127 0.17% 8,095,081
2017-08-15 2017-08-11 6.672 1,219,315 +32,019 0.17% 8,135,761
2017-08-14 2017-08-10 7.208 1,187,296 +41,166 0.16% 8,558,067
2017-08-11 2017-08-09 7.652 1,146,130 -13,069 0.16% 8,770,001
2017-08-10 2017-08-08 7.621 1,159,199 +13,069 0.16% 8,834,523
2017-08-01 2017-07-28 7.973 1,146,130 -39,206 0.16% 9,138,341
2017-07-31 2017-07-27 7.973 1,185,336 -9,148 0.16% 9,450,939
2017-07-27 2017-07-25 7.897 1,194,484 -3,267 0.16% 9,432,478
2017-07-26 2017-07-24 7.958 1,197,751 -13,069 0.16% 9,531,596
2017-07-25 2017-07-21 7.897 1,210,820 -6,535 0.17% 9,561,478
2017-07-24 2017-07-20 7.912 1,217,355 -42,473 0.17% 9,631,713
2017-07-19 2017-07-17 7.958 1,259,828 -13,069 0.17% 10,025,600
2017-07-14 2017-07-12 7.774 1,272,897 -1,960 0.17% 9,895,842
2017-07-13 2017-07-11 7.713 1,274,857 -5,228 0.18% 9,833,039
2017-07-11 2017-07-07 7.728 1,280,085 -6,534 0.18% 9,892,953
2017-07-07 2017-07-05 7.805 1,286,619 -6,534 0.18% 10,041,900
2017-07-06 2017-07-04 7.591 1,293,153 -6,535 0.18% 9,815,837
2017-07-05 2017-07-03 7.621 1,299,688 +6,535 0.18% 9,905,222
2017-07-03 2017-06-29 7.621 1,293,153 -6,535 0.18% 9,855,417
2017-06-30 2017-06-28 7.698 1,299,688 -10,455 0.18% 10,004,672
2017-06-29 2017-06-27 7.866 1,310,143 -9,148 0.18% 10,305,702
2017-06-28 2017-06-26 7.943 1,319,291 -29,405 0.18% 10,478,611
2017-06-27 2017-06-23 7.698 1,348,696 +3,268 0.19% 10,381,923
2017-06-26 2017-06-22 7.713 1,345,428 -9,149 0.18% 10,377,357
2017-06-23 2017-06-21 7.560 1,354,577 -13,068 0.19% 10,240,624
2017-06-21 2017-06-19 7.422 1,367,645 +6,534 0.19% 10,151,048
2017-06-20 2017-06-16 7.499 1,361,111 -32,018 0.19% 10,206,701
2017-06-19 2017-06-15 7.483 1,393,129 -6,535 0.19% 10,425,477
2017-06-16 2017-06-14 7.453 1,399,664 -22,217 0.19% 10,431,542
2017-06-15 2017-06-13 7.453 1,421,881 -13,068 0.20% 10,597,123
2017-06-13 2017-06-09 7.422 1,434,949 -26,791 0.20% 10,650,597
2017-06-12 2017-06-08 7.315 1,461,740 -26,138 0.20% 10,692,858
2017-06-07 2017-06-05 6.994 1,487,878 +13,069 0.20% 10,405,891
2017-06-06 2017-06-02 7.086 1,474,809 +2,614 0.20% 10,449,910
2017-06-02 2017-05-31 7.070 1,472,195 +3,267 0.20% 10,408,858
2017-06-01 2017-05-29 7.040 1,468,928 -13,069 0.20% 10,340,799
2017-05-29 2017-05-25 7.116 1,481,997 -38,553 0.20% 10,546,201
2017-05-25 2017-05-23 7.009 1,520,550 +7,842 0.21% 10,657,662
2017-05-23 2017-05-19 7.223 1,512,708 -6,535 0.21% 10,926,797
2017-05-22 2017-05-18 7.193 1,519,243 +2,614 0.21% 10,927,501
2017-05-16 2017-05-12 7.132 1,516,629 +15,029 0.21% 10,815,859
2017-05-12 2017-05-10 7.300 1,501,600 -6,534 0.21% 10,961,460
2017-05-11 2017-05-09 7.223 1,508,134 +6,534 0.21% 10,893,757
2017-05-09 2017-05-05 7.361 1,501,600 +9,273 0.21% 11,053,573
2017-05-08 2017-05-04 7.253 1,492,327 +19,440 0.21% 10,824,103
2017-05-05 2017-05-02 7.438 1,472,887 +12,960 0.20% 10,955,861
2017-04-28 2017-04-26 7.438 1,459,927 -2,592 0.20% 10,859,460
2017-04-27 2017-04-25 7.454 1,462,519 +14,256 0.20% 10,901,310
2017-04-26 2017-04-24 7.438 1,448,263 -18,792 0.20% 10,772,699
2017-04-19 2017-04-13 7.207 1,467,055 +47,952 0.20% 10,572,880
2017-04-18 2017-04-12 7.346 1,419,103 +5,183 0.20% 10,424,396
2017-04-13 2017-04-11 7.346 1,413,920 +58,968 0.20% 10,386,323
2017-04-11 2017-04-07 7.716 1,354,952 +15,552 0.19% 10,454,998
2017-04-10 2017-04-06 7.516 1,339,400 -1,944 0.19% 10,066,287
2017-04-07 2017-04-05 7.654 1,341,344 -9,720 0.19% 10,267,197
2017-04-06 2017-04-03 7.701 1,351,064 +16,848 0.19% 10,404,148
2017-04-05 2017-03-31 7.654 1,334,216 +12,311 0.18% 10,212,636
2017-03-31 2017-03-29 7.685 1,321,905 +36,288 0.18% 10,159,203
2017-03-30 2017-03-28 7.747 1,285,617 -47,303 0.18% 9,959,680
2017-03-29 2017-03-27 7.747 1,332,920 +9,719 0.19% 10,326,136
2017-03-28 2017-03-24 7.994 1,323,201 +7,776 0.18% 10,577,563
2017-03-27 2017-03-23 8.071 1,315,425 +51,840 0.18% 10,616,902
2017-03-24 2017-03-22 7.994 1,263,585 -6,480 0.18% 10,100,998
2017-03-23 2017-03-21 8.087 1,270,065 +29,807 0.18% 10,270,398
2017-03-20 2017-03-16 7.639 1,240,258 -6,479 0.17% 9,474,303
2017-03-17 2017-03-15 7.531 1,246,737 +6,479 0.17% 9,389,116
2017-03-16 2017-03-14 7.500 1,240,258 +19,440 0.17% 9,302,043
2017-03-15 2017-03-13 7.485 1,220,818 +58,968 0.17% 9,137,402
2017-03-13 2017-03-09 7.778 1,161,850 -154,871 0.16% 9,036,716
2017-03-10 2017-03-08 8.349 1,316,721 +12,960 0.18% 10,993,123
2017-03-03 2017-03-01 8.441 1,303,761 +6,480 0.18% 11,005,641
2017-03-02 2017-02-28 8.457 1,297,281 -9,720 0.18% 10,970,961
2017-03-01 2017-02-27 8.318 1,307,001 -11,664 0.18% 10,871,632
2017-02-28 2017-02-24 8.241 1,318,665 +34,992 0.18% 10,866,903
2017-02-27 2017-02-23 8.380 1,283,673 +32,400 0.18% 10,756,829
2017-02-24 2017-02-22 8.503 1,251,273 +34,991 0.17% 10,639,806
2017-02-21 2017-02-17 8.565 1,216,282 +7,128 0.17% 10,417,351
2017-02-20 2017-02-16 8.843 1,209,154 -66,095 0.17% 10,692,181
2017-02-17 2017-02-15 8.781 1,275,249 -16,200 0.18% 11,197,919
2017-02-16 2017-02-14 8.719 1,291,449 +29,808 0.18% 11,260,450
2017-02-14 2017-02-10 8.688 1,261,641 +6,480 0.18% 10,961,607
2017-02-13 2017-02-09 8.735 1,255,161 -25,920 0.17% 10,963,417
2017-02-10 2017-02-08 8.688 1,281,081 -3,888 0.18% 11,130,509
2017-02-07 2017-02-03 8.673 1,284,969 +648 0.18% 11,144,460
2017-02-06 2017-02-02 8.735 1,284,321 -44,064 0.18% 11,218,119
2017-02-03 2017-02-01 8.519 1,328,385 +2,592 0.19% 11,316,004
2017-02-02 2017-01-27 8.395 1,325,793 +20,088 0.18% 11,130,244
2017-01-26 2017-01-24 8.071 1,305,705 -12,960 0.18% 10,538,452
2017-01-24 2017-01-20 8.009 1,318,665 -2,592 0.18% 10,561,653
2017-01-23 2017-01-19 8.025 1,321,257 +6,480 0.18% 10,602,803
2017-01-20 2017-01-18 7.932 1,314,777 +5,184 0.18% 10,429,062
2017-01-17 2017-01-13 7.948 1,309,593 -3,888 0.18% 10,408,152
2017-01-13 2017-01-11 7.948 1,313,481 -17,496 0.18% 10,439,052
2017-01-11 2017-01-09 7.963 1,330,977 -24,623 0.19% 10,598,644
2017-01-10 2017-01-06 8.071 1,355,600 -16,200 0.19% 10,941,158
2017-01-09 2017-01-05 8.056 1,371,800 -66,743 0.19% 11,050,740
2017-01-06 2017-01-04 7.886 1,438,543 -6,480 0.20% 11,344,198
2017-01-05 2017-01-03 7.994 1,445,023 -8,424 0.20% 11,551,398
2017-01-04 2016-12-30 7.932 1,453,447 -8,424 0.20% 11,529,019
2017-01-03 2016-12-29 7.901 1,461,871 -7,776 0.20% 11,550,720
2016-12-30 2016-12-28 7.932 1,469,647 -6,480 0.20% 11,657,521
2016-12-29 2016-12-23 7.716 1,476,127 -5,184 0.21% 11,390,001
2016-12-28 2016-12-22 7.716 1,481,311 -4,536 0.21% 11,430,002
2016-12-23 2016-12-21 7.685 1,485,847 -1,944 0.21% 11,419,142
2016-12-22 2016-12-20 7.639 1,487,791 -27,215 0.21% 11,365,202
2016-12-21 2016-12-19 7.762 1,515,006 -97,199 0.21% 11,760,137
2016-12-19 2016-12-15 7.315 1,612,205 -38,232 0.22% 11,793,118
2016-12-16 2016-12-14 7.269 1,650,437 +32,400 0.23% 11,996,371
2016-12-15 2016-12-13 7.068 1,618,037 +33,047 0.23% 11,436,259
2016-12-14 2016-12-12 7.176 1,584,990 +6,480 0.22% 11,373,903
2016-12-13 2016-12-09 7.407 1,578,510 -36,935 0.22% 11,692,803
2016-12-12 2016-12-08 7.253 1,615,445 +40,175 0.23% 11,717,098
2016-12-09 2016-12-07 7.407 1,575,270 +22,680 0.22% 11,668,802
2016-12-08 2016-12-06 7.562 1,552,590 +19,440 0.22% 11,740,400
2016-12-06 2016-12-02 7.732 1,533,150 +42,767 0.21% 11,853,659
2016-12-05 2016-12-01 8.009 1,490,383 -6,480 0.21% 11,937,003
2016-12-02 2016-11-30 8.025 1,496,863 -26,567 0.21% 12,012,003
2016-12-01 2016-11-29 7.701 1,523,430 +1,296 0.21% 11,731,488
2016-11-30 2016-11-28 7.762 1,522,134 -23,328 0.21% 11,815,468
2016-11-29 2016-11-25 7.330 1,545,462 -6,480 0.21% 11,328,750
2016-11-28 2016-11-24 7.315 1,551,942 -18,792 0.22% 11,352,300
2016-11-25 2016-11-23 6.945 1,570,734 +40,824 0.22% 10,908,002
2016-11-24 2016-11-22 7.176 1,529,910 -6,480 0.21% 10,978,649
2016-11-23 2016-11-21 7.253 1,536,390 +6,480 0.21% 11,143,699
2016-11-21 2016-11-17 7.315 1,529,910 -3,240 0.21% 11,191,139
2016-11-18 2016-11-16 7.361 1,533,150 -12,960 0.21% 11,285,819
2016-11-17 2016-11-15 7.068 1,546,110 +648 0.21% 10,927,880
2016-11-16 2016-11-14 6.929 1,545,462 +2,592 0.21% 10,708,650
2016-11-15 2016-11-11 6.975 1,542,870 -6,480 0.21% 10,762,120
2016-11-14 2016-11-10 7.222 1,549,350 +3,240 0.21% 11,189,880
2016-11-11 2016-11-09 7.130 1,546,110 +14,256 0.21% 11,023,320
2016-11-10 2016-11-08 7.361 1,531,854 +12,960 0.21% 11,276,279
2016-11-09 2016-11-07 7.315 1,518,894 -47,952 0.21% 11,110,558
2016-11-08 2016-11-04 7.176 1,566,846 -648 0.22% 11,243,702
2016-11-07 2016-11-03 6.883 1,567,494 +40,176 0.22% 10,788,742
2016-11-04 2016-11-02 6.867 1,527,318 +12,312 0.21% 10,488,648
2016-11-03 2016-11-01 7.222 1,515,006 +95,255 0.21% 10,941,837
2016-11-02 2016-10-31 7.485 1,419,751 +147,094 0.20% 10,626,346
2016-11-01 2016-10-28 7.377 1,272,657 -5,832 0.18% 9,387,919
2016-10-31 2016-10-27 7.917 1,278,489 +71,927 0.18% 10,121,489
2016-10-28 2016-10-26 8.411 1,206,562 +25,920 0.17% 10,147,900
2016-10-27 2016-10-25 8.364 1,180,642 +10,368 0.16% 9,875,238
2016-10-26 2016-10-24 8.549 1,170,274 +6,480 0.16% 10,005,237
2016-10-25 2016-10-20 8.658 1,163,794 +1,944 0.16% 10,075,556
2016-10-24 2016-10-19 8.719 1,161,850 -9,720 0.16% 10,130,446
2016-10-20 2016-10-18 8.503 1,171,570 +15,551 0.16% 9,962,077
2016-10-19 2016-10-17 8.503 1,156,019 +6,480 0.16% 9,829,844
2016-10-18 2016-10-14 8.580 1,149,539 +5,832 0.16% 9,863,443
2016-10-17 2016-10-13 8.534 1,143,707 +28,512 0.16% 9,760,453
2016-10-14 2016-10-12 8.951 1,115,195 -2,592 0.15% 9,981,800
2016-10-13 2016-10-11 8.935 1,117,787 -2,592 0.16% 9,987,750
2016-10-12 2016-10-07 8.920 1,120,379 -648 0.16% 9,993,620
2016-10-11 2016-10-06 8.982 1,121,027 +10,368 0.16% 10,068,600
2016-10-07 2016-10-05 8.966 1,110,659 -25,272 0.15% 9,958,339
2016-10-06 2016-10-04 9.059 1,135,931 +1,944 0.16% 10,290,112
2016-10-05 2016-10-03 8.904 1,133,987 +648 0.16% 10,097,502
2016-10-04 2016-09-30 8.796 1,133,339 +7,128 0.16% 9,969,302
2016-10-03 2016-09-29 8.920 1,126,211 +4,536 0.16% 10,045,641
2016-09-30 2016-09-28 8.874 1,121,675 +31,752 0.16% 9,953,250
2016-09-29 2016-09-27 8.982 1,089,923 +6,480 0.15% 9,789,237
2016-09-28 2016-09-26 8.982 1,083,443 +9,719 0.15% 9,731,036
2016-09-27 2016-09-23 9.244 1,073,724 -2,591 0.15% 9,925,435
2016-09-26 2016-09-22 9.321 1,076,315 +3,887 0.15% 10,032,436
2016-09-23 2016-09-21 9.352 1,072,428 +14,904 0.15% 10,029,304
2016-09-22 2016-09-20 9.383 1,057,524 +32,400 0.15% 9,922,563
2016-09-21 2016-09-19 9.414 1,025,124 +10,368 0.14% 9,650,199
2016-09-20 2016-09-15 9.522 1,014,756 -41,472 0.14% 9,662,218
2016-09-19 2016-09-14 9.105 1,056,228 -1,296 0.15% 9,617,003
2016-09-15 2016-09-13 8.951 1,057,524 +15,552 0.15% 9,465,603
2016-09-14 2016-09-12 9.136 1,041,972 +30,456 0.14% 9,519,361
2016-09-13 2016-09-09 9.506 1,011,516 -18,144 0.14% 9,615,758
2016-09-12 2016-09-08 9.460 1,029,660 -47,303 0.14% 9,740,570
2016-09-09 2016-09-07 9.522 1,076,963 +110,158 0.15% 10,254,536
2016-09-08 2016-09-06 9.445 966,805 +2,592 0.13% 9,131,042
2016-09-07 2016-09-05 9.414 964,213 -5,832 0.13% 9,076,802
2016-09-06 2016-09-02 9.553 970,045 -9,720 0.13% 9,266,433
2016-09-05 2016-09-01 9.306 979,765 -4,536 0.14% 9,117,364
2016-09-02 2016-08-31 9.259 984,301 -29,159 0.14% 9,114,004
2016-09-01 2016-08-30 9.290 1,013,460 -51,840 0.14% 9,415,278
2016-08-31 2016-08-29 8.966 1,065,300 +33,048 0.15% 9,551,644
2016-08-30 2016-08-26 8.982 1,032,252 -34,992 0.14% 9,271,260
2016-08-29 2016-08-25 8.549 1,067,244 +14,256 0.15% 9,124,384
2016-08-26 2016-08-24 8.627 1,052,988 +18,792 0.15% 9,083,752
2016-08-25 2016-08-23 9.090 1,034,196 +8,424 0.14% 9,400,440
2016-08-24 2016-08-22 9.383 1,025,772 +3,888 0.14% 9,625,062
2016-08-23 2016-08-19 9.352 1,021,884 +38,952 0.14% 9,556,829
2016-08-22 2016-08-18 9.259 982,932 +181,524 0.14% 9,100,924
2016-08-19 2016-08-17 9.647 801,408 +92,049 0.11% 7,731,451
2016-08-18 2016-08-16 9.678 709,359 +54,715 0.10% 6,865,464
2016-08-17 2016-08-15 9.787 654,644 +48,278 0.09% 6,407,100
2016-08-16 2016-08-12 10.269 606,366 -19,955 0.08% 6,226,615
2016-08-15 2016-08-11 10.315 626,321 +32,185 0.09% 6,460,718
2016-08-12 2016-08-10 10.533 594,136 -75,313 0.08% 6,257,939
2016-08-11 2016-08-09 9.974 669,449 -19,311 0.09% 6,676,798
2016-08-10 2016-08-08 9.849 688,760 +28,323 0.10% 6,783,798
2016-08-09 2016-08-05 9.849 660,437 +38,622 0.09% 6,504,837
2016-08-08 2016-08-04 9.741 621,815 -1,288 0.09% 6,056,817
2016-08-05 2016-08-03 9.818 623,103 -14,161 0.09% 6,117,763
2016-08-04 2016-08-01 9.834 637,264 -4,506 0.09% 6,266,699
2016-08-03 2016-07-29 9.958 641,770 +45,059 0.09% 6,390,770
2016-08-01 2016-07-28 10.036 596,711 -1,931 0.08% 5,988,421
2016-07-29 2016-07-27 10.005 598,642 +7,724 0.08% 5,989,200
2016-07-28 2016-07-26 10.144 590,918 -10,943 0.08% 5,994,544
2016-07-27 2016-07-25 10.269 601,861 +9,656 0.08% 6,180,355
2016-07-26 2016-07-22 10.284 592,205 -52,140 0.08% 6,090,400
2016-07-25 2016-07-21 10.238 644,345 -49,565 0.09% 6,596,592
2016-07-22 2016-07-20 9.756 693,910 +20,599 0.10% 6,769,842
2016-07-21 2016-07-19 9.834 673,311 -26,392 0.09% 6,621,176
2016-07-20 2016-07-18 9.694 699,703 -5,793 0.10% 6,782,879
2016-07-19 2016-07-15 9.632 705,496 +3,862 0.10% 6,795,196
2016-07-18 2016-07-14 9.725 701,634 +32,829 0.10% 6,823,398
2016-07-15 2016-07-13 9.896 668,805 +19,311 0.09% 6,618,425
2016-07-14 2016-07-12 9.834 649,494 -12,231 0.09% 6,386,966
2016-07-13 2016-07-11 9.539 661,725 +43,128 0.09% 6,311,922
2016-07-12 2016-07-08 9.523 618,597 +18,024 0.09% 5,890,932
2016-07-11 2016-07-07 9.678 600,573 +22,529 0.08% 5,812,589
2016-07-08 2016-07-06 9.772 578,044 +83,038 0.08% 5,648,424
2016-07-07 2016-07-05 10.377 495,006 -6,437 0.07% 5,136,918
2016-07-05 2016-06-30 10.517 501,443 -28,323 0.07% 5,273,828
2016-07-04 2016-06-29 10.377 529,766 -16,736 0.07% 5,497,640
2016-06-30 2016-06-28 10.269 546,502 -21,886 0.08% 5,611,887
2016-06-29 2016-06-27 10.113 568,388 -93,337 0.08% 5,748,329
2016-06-28 2016-06-24 9.834 661,725 -30,254 0.09% 6,507,242
2016-06-27 2016-06-23 10.005 691,979 +7,725 0.10% 6,923,003
2016-06-24 2016-06-22 10.051 684,254 +13,517 0.10% 6,877,607
2016-06-23 2016-06-21 9.880 670,737 +644 0.09% 6,627,124
2016-06-22 2016-06-20 10.067 670,093 +21,886 0.09% 6,745,681
2016-06-21 2016-06-17 9.927 648,207 +644 0.09% 6,434,730
2016-06-20 2016-06-16 9.943 647,563 -3,219 0.09% 6,438,397
2016-06-17 2016-06-15 9.834 650,782 -5,149 0.09% 6,399,632
2016-06-16 2016-06-14 9.880 655,931 -5,150 0.09% 6,480,836
2016-06-15 2016-06-13 9.601 661,081 -2,575 0.09% 6,346,860
2016-06-14 2016-06-10 9.756 663,656 -10,943 0.09% 6,474,681
2016-06-13 2016-06-08 10.253 674,599 +16,736 0.09% 6,916,802
2016-06-10 2016-06-07 10.642 657,863 -16,736 0.09% 7,000,705
2016-06-08 2016-06-06 10.346 674,599 -14,161 0.09% 6,979,682
2016-06-07 2016-06-03 10.238 688,760 -4,506 0.10% 7,051,298
2016-06-06 2016-06-02 10.222 693,266 -17,380 0.10% 7,086,659
2016-06-03 2016-06-01 10.238 710,646 -12,874 0.10% 7,275,360
2016-06-02 2016-05-31 10.176 723,520 -43,128 0.10% 7,362,199
2016-06-01 2016-05-30 9.865 766,648 +19,311 0.11% 7,562,850
2016-05-31 2016-05-27 9.787 747,337 -11,587 0.10% 7,314,300
2016-05-30 2016-05-26 9.647 758,924 -5,149 0.11% 7,321,594
2016-05-27 2016-05-25 9.709 764,073 -18,668 0.11% 7,418,748
2016-05-26 2016-05-24 9.585 782,741 +17,380 0.11% 7,502,724
2016-05-25 2016-05-23 9.445 765,361 -1,287 0.11% 7,229,123
2016-05-24 2016-05-20 9.461 766,648 +41,197 0.11% 7,253,190
2016-05-23 2016-05-19 9.756 725,451 +4,506 0.10% 7,077,558
2016-05-20 2016-05-18 9.865 720,945 -3,219 0.10% 7,111,997
2016-05-19 2016-05-17 9.989 724,164 -51,496 0.10% 7,233,752
2016-05-18 2016-05-16 9.228 775,660 +14,162 0.11% 7,157,701
2016-05-17 2016-05-13 9.197 761,498 -21,886 0.11% 7,003,356
2016-05-16 2016-05-12 9.476 783,384 +7,080 0.11% 7,423,697
2016-05-12 2016-05-10 9.709 776,304 +15,449 0.11% 7,537,504
2016-05-10 2016-05-06 10.020 760,855 -13,517 0.11% 7,623,977
2016-05-09 2016-05-05 9.974 774,372 +44,119 0.11% 7,723,218
2016-05-06 2016-05-04 10.005 730,253 +14,759 0.10% 7,305,956
2016-05-05 2016-05-03 9.911 715,494 +48,127 0.10% 7,091,397
2016-05-04 2016-04-29 10.457 667,367 -8,342 0.09% 6,978,401
2016-05-03 2016-04-28 10.363 675,709 +19,251 0.09% 7,002,450
2016-04-29 2016-04-27 10.457 656,458 -13,476 0.09% 6,864,330
2016-04-28 2016-04-26 10.737 669,934 +8,342 0.09% 7,193,163
2016-04-27 2016-04-25 10.784 661,592 +3,851 0.09% 7,134,524
2016-04-26 2016-04-22 10.846 657,741 +21,817 0.09% 7,133,996
2016-04-25 2016-04-21 10.862 635,924 -18,609 0.09% 6,907,274
2016-04-22 2016-04-20 10.067 654,533 +77,004 0.09% 6,589,201
2016-04-21 2016-04-19 10.659 577,529 +19,893 0.08% 6,156,000
2016-04-20 2016-04-18 11.173 557,636 -10,909 0.08% 6,230,726
2016-04-19 2016-04-15 11.189 568,545 +26,951 0.08% 6,361,477
2016-04-18 2016-04-14 11.173 541,594 +57,111 0.08% 6,051,481
2016-04-15 2016-04-13 11.516 484,483 +23,743 0.07% 5,579,453
2016-04-14 2016-04-12 11.688 460,740 +3,850 0.06% 5,385,002
2016-04-13 2016-04-11 11.734 456,890 -7,058 0.06% 5,361,364
2016-04-12 2016-04-08 11.719 463,948 +2,566 0.07% 5,436,956
2016-04-11 2016-04-07 11.688 461,382 +9,626 0.06% 5,392,505
2016-04-07 2016-04-05 11.625 451,756 +1,925 0.06% 5,251,839
2016-04-06 2016-04-01 11.937 449,831 -16,042 0.06% 5,369,661
2016-04-05 2016-03-31 12.093 465,873 -11,551 0.07% 5,633,755
2016-04-01 2016-03-30 12.108 477,424 -9,625 0.07% 5,780,880
2016-03-30 2016-03-24 11.921 487,049 -15,401 0.07% 5,806,344
2016-03-29 2016-03-23 11.890 502,450 -21,176 0.07% 5,974,287
2016-03-24 2016-03-22 11.781 523,626 +49,410 0.07% 6,168,956
2016-03-23 2016-03-21 12.155 474,216 -3,850 0.07% 5,764,206
2016-03-22 2016-03-18 11.376 478,066 +30,160 0.07% 5,438,503
2016-03-21 2016-03-17 11.360 447,906 +14,118 0.06% 5,088,422
2016-03-18 2016-03-16 11.236 433,788 +16,042 0.06% 4,873,955
2016-03-17 2016-03-15 11.563 417,746 +1,283 0.06% 4,830,420
2016-03-15 2016-03-11 11.719 416,463 +48,128 0.06% 4,880,485
2016-03-14 2016-03-10 11.376 368,335 -2,567 0.05% 4,190,198
2016-03-11 2016-03-09 12.623 370,902 +93,688 0.05% 4,681,800
2016-03-09 2016-03-07 13.231 277,214 -3,208 0.04% 3,667,681
2016-03-08 2016-03-04 13.199 280,422 +2,566 0.04% 3,701,384
2016-03-07 2016-03-03 13.246 277,856 -1,283 0.04% 3,680,505
2016-03-04 2016-03-02 13.433 279,139 -7,700 0.04% 3,749,699
2016-03-03 2016-03-01 12.888 286,839 +4,491 0.04% 3,696,685
2016-03-02 2016-02-29 12.763 282,348 -13,475 0.04% 3,603,606
2016-02-29 2016-02-25 12.903 295,823 -47,486 0.04% 3,817,077
2016-02-26 2016-02-24 13.012 343,309 -24,384 0.05% 4,467,251
2016-02-25 2016-02-23 13.106 367,693 -3,209 0.05% 4,818,924
2016-02-24 2016-02-22 13.308 370,902 +7,059 0.05% 4,936,120
2016-02-22 2016-02-18 13.433 363,843 -8,984 0.05% 4,887,536
2016-02-19 2016-02-17 13.075 372,827 +2,567 0.05% 4,874,589
2016-02-18 2016-02-16 12.919 370,260 -21,176 0.05% 4,783,326
2016-02-17 2016-02-15 12.467 391,436 +57,753 0.05% 4,879,996
2016-02-16 2016-02-12 11.392 333,683 -16,685 0.05% 3,801,195
2016-02-15 2016-02-11 11.376 350,368 -48,769 0.05% 3,985,804
2016-02-12 2016-02-05 12.405 399,137 -3,208 0.06% 4,951,123
2016-02-11 2016-02-04 12.093 402,345 -3,209 0.06% 4,865,517
2016-02-04 2016-02-02 11.984 405,554 -1,283 0.06% 4,860,083
2016-02-03 2016-02-01 11.906 406,837 +6,417 0.06% 4,843,758
2016-02-02 2016-01-29 12.155 400,420 +6,417 0.06% 4,867,198
2016-02-01 2016-01-28 11.812 394,003 +6,417 0.06% 4,654,118
2016-01-29 2016-01-27 11.376 387,586 +5,133 0.05% 4,409,198
2016-01-28 2016-01-26 11.314 382,453 +8,343 0.05% 4,326,965
2016-01-27 2016-01-25 11.532 374,110 -5,134 0.05% 4,314,194
2016-01-26 2016-01-22 10.862 379,244 +18,609 0.05% 4,119,269
2016-01-25 2016-01-21 10.207 360,635 -10,267 0.05% 3,681,102
2016-01-22 2016-01-20 10.581 370,902 +32,727 0.05% 3,924,620
2016-01-21 2016-01-19 10.067 338,175 +10,267 0.05% 3,404,417
2016-01-19 2016-01-15 10.129 327,908 -7,701 0.05% 3,321,498
2016-01-18 2016-01-14 10.441 335,609 -13,475 0.05% 3,504,105
2016-01-15 2016-01-13 10.815 349,084 +13,475 0.05% 3,775,358
2016-01-14 2016-01-12 10.831 335,609 +5,776 0.05% 3,634,855
2016-01-13 2016-01-11 10.909 329,833 -3,209 0.05% 3,597,997
2016-01-12 2016-01-08 11.688 333,042 +3,850 0.05% 3,892,503
2016-01-11 2016-01-07 11.641 329,192 -1,925 0.05% 3,832,115
2016-01-07 2016-01-05 12.373 331,117 +10,268 0.05% 4,097,044
2016-01-06 2016-01-04 11.968 320,849 +19,892 0.04% 3,839,994
2016-01-05 2015-12-31 12.451 300,957 +25,668 0.04% 3,747,312
2016-01-04 2015-12-29 13.121 275,289 +1,925 0.04% 3,612,182
2015-12-30 2015-12-28 13.106 273,364 +77,004 0.04% 3,582,663
2015-12-29 2015-12-24 13.106 196,360 +5,775 0.03% 2,573,462
2015-12-28 2015-12-22 13.184 190,585 +6,417 0.03% 2,512,625
2015-12-23 2015-12-21 13.262 184,168 +1,284 0.03% 2,442,375
2015-12-22 2015-12-18 13.682 182,884 -5,775 0.03% 2,502,297
2015-12-21 2015-12-17 13.745 188,659 +3,208 0.03% 2,593,073
2015-12-18 2015-12-16 13.698 185,451 -9,625 0.03% 2,540,310
2015-12-17 2015-12-15 12.981 195,076 -1,284 0.03% 2,532,314
2015-12-16 2015-12-14 12.779 196,360 +3,850 0.03% 2,509,202
2015-12-15 2015-12-11 13.090 192,510 +4,492 0.03% 2,520,004
2015-12-14 2015-12-10 12.779 188,018 +5,776 0.03% 2,402,603
2015-12-11 2015-12-09 13.262 182,242 +13,475 0.03% 2,416,833
2015-12-10 2015-12-08 14.321 168,767 -19,251 0.02% 2,416,973
2015-12-09 2015-12-07 14.773 188,018 +642 0.03% 2,777,643
2015-12-08 2015-12-04 15.101 187,376 -24,385 0.03% 2,829,479
2015-12-07 2015-12-03 15.272 211,761 +3,209 0.03% 3,234,005
2015-12-04 2015-12-02 15.288 208,552 +8,342 0.03% 3,188,248
2015-12-03 2015-12-01 15.225 200,210 +17,326 0.03% 3,048,239
2015-12-02 2015-11-30 14.945 182,884 +19,251 0.03% 2,733,147
2015-12-01 2015-11-27 14.836 163,633 +641 0.02% 2,427,597
2015-11-30 2015-11-26 15.288 162,992 +1,284 0.02% 2,491,747
2015-11-27 2015-11-25 15.537 161,708 +3,208 0.02% 2,512,438
2015-11-26 2015-11-24 15.646 158,500 -1,283 0.02% 2,479,886
2015-11-25 2015-11-23 16.113 159,783 -1,925 0.02% 2,574,659
2015-11-24 2015-11-20 15.272 161,708 +1,283 0.02% 2,469,598
2015-11-23 2015-11-19 14.617 160,425 +12,834 0.02% 2,345,004
2015-11-20 2015-11-18 15.085 147,591 +7,059 0.02% 2,226,404
2015-11-19 2015-11-17 15.677 140,532 -3,850 0.02% 2,203,139
2015-11-18 2015-11-16 15.584 144,382 -7,701 0.02% 2,249,996
2015-11-17 2015-11-13 15.864 152,083 -8,342 0.02% 2,412,666
2015-11-16 2015-11-12 15.646 160,425 +642 0.02% 2,510,004
2015-11-13 2015-11-11 15.584 159,783 +3,208 0.02% 2,489,999
2015-11-12 2015-11-10 15.475 156,575 +11,551 0.02% 2,422,927
2015-11-11 2015-11-09 15.708 145,024 -1,283 0.02% 2,278,081
2015-11-10 2015-11-06 16.051 146,307 -14,118 0.02% 2,348,394
2015-11-09 2015-11-05 15.771 160,425 -1,925 0.02% 2,530,004
2015-11-06 2015-11-04 15.958 162,350 -6,417 0.02% 2,590,723
2015-11-05 2015-11-03 15.506 168,767 +7,059 0.02% 2,616,853
2015-11-04 2015-11-02 15.412 161,708 -3,209 0.02% 2,492,278
2015-11-03 2015-10-30 15.864 164,917 +642 0.02% 2,616,266
2015-10-30 2015-10-28 16.425 164,275 +17,326 0.02% 2,698,241
2015-10-29 2015-10-27 16.487 146,949 +11,551 0.02% 2,422,819
2015-10-28 2015-10-26 16.519 135,398 -7,701 0.02% 2,236,592
2015-10-27 2015-10-23 16.238 143,099 +5,775 0.02% 2,323,662
2015-10-26 2015-10-22 16.176 137,324 -23,742 0.02% 2,221,327
2015-10-23 2015-10-20 15.319 161,066 -642 0.02% 2,467,323
2015-10-22 2015-10-19 14.446 161,708 -4,492 0.02% 2,336,038
2015-10-20 2015-10-16 15.365 166,200 -18,609 0.02% 2,553,740
2015-10-19 2015-10-15 14.166 184,809 -21,176 0.03% 2,617,916
2015-10-16 2015-10-14 13.558 205,985 -10,268 0.03% 2,792,695
2015-10-15 2015-10-13 13.542 216,253 -26,951 0.03% 2,928,536
2015-10-14 2015-10-12 12.888 243,204 +3,209 0.03% 3,134,331
2015-10-13 2015-10-09 12.545 239,995 +14,117 0.03% 3,010,695
2015-10-12 2015-10-08 12.654 225,878 -1,283 0.03% 2,858,240
2015-10-09 2015-10-07 12.638 227,161 +28,234 0.03% 2,870,935
2015-10-08 2015-10-06 12.903 198,927 -7,058 0.03% 2,566,804
2015-10-07 2015-10-05 12.888 205,985 -642 0.03% 2,654,665
2015-10-06 2015-10-02 12.685 206,627 +1,283 0.03% 2,621,079
2015-10-05 2015-09-30 12.529 205,344 +12,834 0.03% 2,572,804
2015-10-02 2015-09-29 12.311 192,510 -3,208 0.03% 2,370,004
2015-09-30 2015-09-25 12.669 195,718 +642 0.03% 2,479,648
2015-09-29 2015-09-24 12.545 195,076 -1,284 0.03% 2,447,194
2015-09-25 2015-09-23 12.701 196,360 -2,567 0.03% 2,493,902
2015-09-24 2015-09-22 13.402 198,927 -10,267 0.03% 2,666,004
2015-09-23 2015-09-21 13.340 209,194 -17,326 0.03% 2,790,562
2015-09-22 2015-09-18 12.810 226,520 +12,193 0.03% 2,901,664
2015-09-21 2015-09-17 12.233 214,327 +3,208 0.03% 2,621,895
2015-09-18 2015-09-16 12.467 211,119 -5,775 0.03% 2,632,001
2015-09-17 2015-09-15 12.031 216,894 -6,417 0.03% 2,609,357
2015-09-16 2015-09-14 12.841 223,311 +1,925 0.03% 2,867,517
2015-09-15 2015-09-11 12.888 221,386 -6,417 0.03% 2,853,148
2015-09-14 2015-09-10 12.810 227,803 +3,208 0.03% 2,918,098
2015-09-11 2015-09-09 12.763 224,595 -21,176 0.03% 2,866,505
2015-09-10 2015-09-08 11.298 245,771 -8,342 0.03% 2,776,753
2015-09-09 2015-09-07 10.644 254,113 +7,059 0.04% 2,704,682
2015-09-08 2015-09-04 10.877 247,054 +3,850 0.03% 2,687,299
2015-09-07 2015-09-02 10.862 243,204 -5,775 0.03% 2,641,631
2015-09-04 2015-09-01 10.955 248,979 -10,267 0.03% 2,727,638
2015-09-02 2015-08-31 11.251 259,246 +20,534 0.04% 2,916,876
2015-09-01 2015-08-28 11.921 238,712 +21,176 0.03% 2,845,800
2015-08-31 2015-08-27 11.953 217,536 -4,492 0.03% 2,600,131
2015-08-28 2015-08-26 11.470 222,028 -4,492 0.03% 2,546,562
2015-08-27 2015-08-25 10.877 226,520 -5,133 0.03% 2,463,943
2015-08-26 2015-08-24 10.753 231,653 -21,176 0.03% 2,490,897
2015-08-25 2015-08-21 10.784 252,829 +10,267 0.04% 2,726,476
2015-08-24 2015-08-20 11.547 242,562 +5,775 0.03% 2,800,978
2015-08-21 2015-08-19 12.514 236,787 +1,925 0.03% 2,963,090
2015-08-20 2015-08-18 12.607 234,862 +3,147 0.03% 2,961,016
2015-08-19 2015-08-17 13.295 231,715 +5,121 0.03% 3,080,620
2015-08-18 2015-08-14 13.576 226,594 -5,761 0.03% 3,076,257
2015-08-17 2015-08-13 13.342 232,355 +17,923 0.03% 3,100,019
2015-08-14 2015-08-12 13.685 214,432 +5,120 0.03% 2,934,595
2015-08-13 2015-08-11 14.420 209,312 +9,602 0.03% 3,018,215
2015-08-12 2015-08-10 14.357 199,710 +29,444 0.03% 2,867,278
2015-08-11 2015-08-07 15.623 170,266 +135,061 0.02% 2,660,004
2015-08-10 2015-08-06 18.747 35,205 +1,280 0.00% 659,994
2015-08-06 2015-08-04 18.278 33,925 +640 0.00% 620,098
2015-08-05 2015-08-03 17.747 33,285 +1,280 0.00% 590,720
2015-08-03 2015-07-30 19.060 32,005 -1,280 0.00% 610,003
2015-07-31 2015-07-29 18.528 33,285 +640 0.00% 616,719
2015-07-30 2015-07-28 18.622 32,645 +3,201 0.00% 607,921
2015-07-29 2015-07-27 19.685 29,444 -17,283 0.00% 579,591
2015-07-28 2015-07-24 20.778 46,727 -1,920 0.01% 970,899
2015-07-24 2015-07-22 20.122 48,647 +1,920 0.01% 978,873
2015-07-22 2015-07-20 21.122 46,727 -1,920 0.01% 986,959
2015-07-21 2015-07-17 21.528 48,647 -21,124 0.01% 1,047,272
2015-07-20 2015-07-16 20.153 69,771 -2,560 0.01% 1,406,109
2015-07-15 2015-07-13 19.403 72,331 -1,920 0.01% 1,403,461
2015-07-13 2015-07-09 17.497 74,251 -1,280 0.01% 1,299,196
2015-07-08 2015-07-06 17.935 75,531 -4,481 0.01% 1,354,633
2015-07-07 2015-07-03 18.716 80,012 -4,481 0.01% 1,497,498
2015-07-06 2015-07-02 18.903 84,493 -24,323 0.01% 1,597,204
2015-07-03 2015-06-30 17.372 108,816 +3,200 0.02% 1,890,392
2015-07-02 2015-06-29 17.247 105,616 +15,362 0.01% 1,821,601
2015-06-29 2015-06-25 18.716 90,254 -3,200 0.01% 1,689,187
2015-06-25 2015-06-23 18.810 93,454 -6,401 0.01% 1,757,838
2015-06-23 2015-06-19 18.497 99,855 -1,280 0.01% 1,847,038
2015-06-22 2015-06-18 18.341 101,135 +1,280 0.01% 1,854,915
2015-06-19 2015-06-17 18.528 99,855 -24,324 0.01% 1,850,158
2015-06-18 2015-06-16 17.747 124,179 -2,560 0.02% 2,203,844
2015-06-17 2015-06-15 17.591 126,739 +3,840 0.02% 2,229,477
2015-06-16 2015-06-12 17.591 122,899 +21,764 0.02% 2,161,928
2015-06-12 2015-06-10 17.404 101,135 +15,362 0.01% 1,760,115
2015-06-11 2015-06-09 18.278 85,773 +4,481 0.01% 1,567,801
2015-06-10 2015-06-08 18.935 81,292 -4,481 0.01% 1,539,235
2015-06-09 2015-06-05 18.528 85,773 +1,920 0.01% 1,589,241
2015-06-08 2015-06-04 18.591 83,853 +27,524 0.01% 1,558,906
2015-06-05 2015-06-03 19.778 56,329 +9,602 0.01% 1,114,090
2015-06-04 2015-06-02 21.059 46,727 +1,920 0.01% 984,039
2015-06-03 2015-06-01 21.059 44,807 +1,921 0.01% 943,605
2015-06-02 2015-05-29 21.934 42,886 -6,401 0.01% 940,670
2015-06-01 2015-05-28 20.747 49,287 -5,121 0.01% 1,022,551
2015-05-29 2015-05-27 20.903 54,408 -18,563 0.01% 1,137,295
2015-05-28 2015-05-26 19.653 72,971 +3,200 0.01% 1,434,120
2015-05-27 2015-05-22 18.810 69,771 -3,200 0.01% 1,312,369
2015-05-21 2015-05-19 19.028 72,971 +640 0.01% 1,388,520
2015-05-20 2015-05-18 18.622 72,331 +24,964 0.01% 1,346,961
2015-05-19 2015-05-15 19.278 47,367 +640 0.01% 913,157
2015-05-14 2015-05-12 18.622 46,727 -640 0.01% 870,159
2015-05-13 2015-05-11 18.872 47,367 -7,681 0.01% 893,917
2015-05-12 2015-05-08 17.779 55,048 -14,082 0.01% 978,674
2015-05-11 2015-05-07 16.185 69,130 -2,561 0.01% 1,118,873
2015-05-08 2015-05-06 16.904 71,691 +7,681 0.01% 1,211,843
2015-05-07 2015-05-05 17.591 64,010 +5,121 0.01% 1,126,006
2015-05-06 2015-05-04 18.122 58,889 -8,321 0.01% 1,067,202
2015-05-05 2015-04-30 17.654 67,210 -7,681 0.01% 1,186,497
2015-04-29 2015-04-27 16.872 74,891 -4,481 0.01% 1,263,595
2015-04-28 2015-04-24 16.279 79,372 +17,923 0.01% 1,292,080
2015-04-27 2015-04-23 16.529 61,449 +16,002 0.01% 1,015,675
2015-04-24 2015-04-22 16.216 45,447 +8,961 0.01% 736,982
2015-04-23 2015-04-21 15.748 36,486 +4,481 0.01% 574,568
2015-04-22 2015-04-20 14.607 32,005 -1,920 0.00% 467,502
2015-04-20 2015-04-16 15.966 33,925 -1,280 0.00% 541,658
2015-04-17 2015-04-15 15.935 35,205 -5,121 0.00% 560,995
2015-04-16 2015-04-14 16.591 40,326 -9,602 0.01% 669,058
2015-04-15 2015-04-13 16.997 49,928 -1,280 0.01% 848,648
2015-04-14 2015-04-10 16.154 51,208 +2,561 0.01% 827,204
2015-04-13 2015-04-09 15.060 48,647 -2,561 0.01% 732,635
2015-04-10 2015-04-08 15.482 51,208 -18,563 0.01% 792,804
2015-04-09 2015-04-02 14.185 69,771 -39,686 0.01% 989,727
2015-04-08 2015-04-01 12.420 109,457 +14,723 0.02% 1,359,456
2015-04-02 2015-03-31 12.670 94,734 -9,602 0.01% 1,200,276
2015-04-01 2015-03-30 12.623 104,336 +1,921 0.01% 1,317,043
2015-03-30 2015-03-26 12.998 102,415 -4,481 0.01% 1,331,194
2015-03-27 2015-03-25 13.232 106,896 -12,802 0.02% 1,414,488
2015-03-26 2015-03-24 12.998 119,698 -6,401 0.02% 1,555,839
2015-03-24 2015-03-20 12.701 126,099 -5,121 0.02% 1,601,609
2015-03-20 2015-03-18 12.498 131,220 +1,920 0.02% 1,640,002
2015-03-19 2015-03-17 12.717 129,300 -3,200 0.02% 1,644,286
2015-03-18 2015-03-16 12.654 132,500 -12,802 0.02% 1,676,700
2015-03-17 2015-03-13 12.873 145,302 -15,362 0.02% 1,870,481
2015-03-16 2015-03-12 12.639 160,664 -12,162 0.02% 2,030,587
2015-03-13 2015-03-11 12.139 172,826 -40,966 0.02% 2,097,899
2015-03-12 2015-03-10 12.170 213,792 -45,447 0.03% 2,601,856
2015-03-11 2015-03-09 11.264 259,239 -10,882 0.04% 2,920,048
2015-03-10 2015-03-06 10.748 270,121 +10,882 0.04% 2,903,362
2015-03-09 2015-03-05 11.295 259,239 +2,560 0.04% 2,928,148
2015-03-06 2015-03-04 11.061 256,679 -12,162 0.04% 2,839,082
2015-03-05 2015-03-03 11.264 268,841 -10,241 0.04% 3,028,204
2015-03-04 2015-03-02 11.139 279,082 -16,643 0.04% 3,108,678
2015-03-03 2015-02-27 11.045 295,725 -7,041 0.04% 3,266,344
2015-03-02 2015-02-26 10.951 302,766 -21,763 0.04% 3,315,733
2015-02-27 2015-02-25 10.936 324,529 +5,121 0.05% 3,549,000
2015-02-26 2015-02-24 10.327 319,408 -2,561 0.05% 3,298,387
2015-02-25 2015-02-23 10.170 321,969 +12,802 0.05% 3,274,534
2015-02-24 2015-02-18 10.436 309,167 +9,602 0.04% 3,226,443
2015-02-23 2015-02-16 10.780 299,565 -28,805 0.04% 3,229,197
2015-02-17 2015-02-13 9.952 328,370 +7,041 0.05% 3,267,814
2015-02-16 2015-02-12 9.608 321,329 -124,178 0.05% 3,087,304
2015-02-13 2015-02-11 9.264 445,507 +38,406 0.06% 4,127,277
2015-02-12 2015-02-10 9.311 407,101 -5,121 0.06% 3,790,555
2015-02-11 2015-02-09 9.827 412,222 +8,961 0.06% 4,050,757
2015-02-10 2015-02-06 9.795 403,261 +125,459 0.06% 3,950,101
2015-02-09 2015-02-05 9.827 277,802 +42,246 0.04% 2,729,860
2015-02-06 2015-02-04 10.498 235,556 -2,560 0.03% 2,472,964
2015-02-05 2015-02-03 10.826 238,116 -5,761 0.03% 2,577,960
2015-02-04 2015-02-02 10.748 243,877 +30,725 0.03% 2,621,282
2015-02-03 2015-01-30 11.358 213,152 -10,882 0.03% 2,420,908
2015-01-30 2015-01-28 11.936 224,034 +37,766 0.03% 2,674,002
2015-01-29 2015-01-27 10.889 186,268 +18,563 0.03% 2,028,268
2015-01-28 2015-01-26 11.186 167,705 +22,403 0.02% 1,875,916
2015-01-27 2015-01-23 11.389 145,302 +7,681 0.02% 1,654,831
2015-01-26 2015-01-22 11.498 137,621 +17,283 0.02% 1,582,402
2015-01-23 2015-01-21 11.608 120,338 +6,401 0.02% 1,396,838
2015-01-21 2015-01-19 12.092 113,937 -5,121 0.02% 1,377,717
2015-01-20 2015-01-16 12.420 119,058 -8,321 0.02% 1,478,700
2015-01-19 2015-01-15 12.482 127,379 -30,725 0.02% 1,590,007
2015-01-16 2015-01-14 12.201 158,104 -16,002 0.02% 1,929,071
2015-01-15 2015-01-13 11.748 174,106 +4,480 0.02% 2,045,436
2015-01-14 2015-01-12 11.498 169,626 -6,401 0.02% 1,950,404
2015-01-13 2015-01-09 11.092 176,027 +11,522 0.02% 1,952,505
2015-01-12 2015-01-08 11.467 164,505 +1,280 0.02% 1,886,382
2015-01-09 2015-01-07 11.358 163,225 +40,967 0.02% 1,853,854
2015-01-08 2015-01-06 11.983 122,258 +17,282 0.02% 1,464,964
2015-01-07 2015-01-05 12.482 104,976 -12,802 0.01% 1,310,362
2015-01-05 2014-12-31 12.498 117,778 -1,280 0.02% 1,472,003
2015-01-02 2014-12-29 12.623 119,058 +8,961 0.02% 1,502,880
2014-12-30 2014-12-24 12.701 110,097 -20,483 0.02% 1,398,365
2014-12-29 2014-12-22 12.029 130,580 +1,280 0.02% 1,570,803
2014-12-23 2014-12-19 11.795 129,300 +7,682 0.02% 1,525,106
2014-12-22 2014-12-18 11.420 121,618 +8,961 0.02% 1,388,896
2014-12-19 2014-12-17 10.951 112,657 +19,843 0.02% 1,233,760
2014-12-18 2014-12-16 11.248 92,814 +9,601 0.01% 1,044,000
2014-12-17 2014-12-15 12.186 83,213 +9,602 0.01% 1,014,005
2014-12-16 2014-12-12 12.967 73,611 +12,802 0.01% 954,498
2014-12-04 2014-12-02 13.061 60,809 +6,401 0.01% 794,198
2014-12-02 2014-11-28 13.326 54,408 +15,362 0.01% 725,047
2014-11-28 2014-11-26 13.514 39,046 +18,563 0.01% 527,651
2014-11-27 2014-11-25 14.185 20,483 +1,920 0.00% 290,559
2014-11-26 2014-11-24 14.717 18,563 -1,920 0.00% 273,183
2014-11-25 2014-11-21 14.076 20,483 -5,121 0.00% 288,319
2014-11-21 2014-11-19 13.279 25,604 +1,280 0.00% 340,002
2014-11-20 2014-11-18 13.310 24,324 +1,921 0.00% 323,764
2014-11-19 2014-11-17 13.795 22,403 -6,401 0.00% 309,045
2014-11-17 2014-11-13 13.092 28,804 +1,920 0.00% 377,095
2014-11-13 2014-11-11 13.639 26,884 -3,201 0.00% 366,659
2014-11-10 2014-11-06 13.045 30,085 -6,401 0.00% 392,456
2014-11-07 2014-11-05 12.514 36,486 -19,202 0.01% 456,576
2014-11-05 2014-11-03 12.873 55,688 -641 0.01% 716,875
2014-11-04 2014-10-31 12.998 56,329 +3,841 0.01% 732,166
2014-11-03 2014-10-30 12.686 52,488 -5,761 0.01% 665,841
2014-10-31 2014-10-29 12.857 58,249 -6,401 0.01% 748,933
2014-10-30 2014-10-28 12.233 64,650 -6,401 0.01% 790,833
2014-10-29 2014-10-27 11.748 71,051 +17,283 0.01% 834,723
2014-10-28 2014-10-24 11.498 53,768 +1,280 0.01% 618,239
2014-10-27 2014-10-23 11.514 52,488 -39,046 0.01% 604,341
2014-10-24 2014-10-22 10.764 91,534 -32,005 0.01% 985,272
2014-10-20 2014-10-16 10.764 123,539 -1,280 0.02% 1,329,774
2014-10-17 2014-10-15 10.858 124,819 +7,681 0.02% 1,355,252
2014-10-16 2014-10-14 10.514 117,138 +640 0.02% 1,231,593
2014-10-15 2014-10-13 10.655 116,498 +11,522 0.02% 1,241,244
2014-10-13 2014-10-09 11.326 104,976 +6,401 0.01% 1,189,002
2014-10-10 2014-10-08 11.311 98,575 -1,280 0.01% 1,114,961
2014-10-08 2014-10-06 11.389 99,855 -8,321 0.01% 1,137,239
2014-10-07 2014-10-03 10.702 108,176 +6,401 0.02% 1,157,646
2014-10-06 2014-09-30 10.702 101,775 +6,401 0.01% 1,089,146
2014-09-30 2014-09-26 10.233 95,374 +6,401 0.01% 975,946
2014-09-29 2014-09-25 10.670 88,973 -1,921 0.01% 949,365
2014-09-26 2014-09-24 10.780 90,894 -5,121 0.01% 979,803
2014-09-25 2014-09-23 10.639 96,015 +10,882 0.01% 1,021,505
2014-09-24 2014-09-22 10.905 85,133 +6,401 0.01% 928,342
2014-09-23 2014-09-19 11.201 78,732 -8,961 0.01% 881,911
2014-09-22 2014-09-18 11.326 87,693 -3,201 0.01% 993,247
2014-09-19 2014-09-17 11.108 90,894 +12,162 0.01% 1,009,623
2014-09-18 2014-09-16 11.405 78,732 +24,964 0.01% 897,901
2014-09-15 2014-09-11 12.795 53,768 +3,200 0.01% 687,958
2014-09-12 2014-09-10 13.092 50,568 -2,560 0.01% 662,025
2014-09-11 2014-09-08 12.451 53,128 -11,522 0.01% 661,510
2014-09-10 2014-09-05 12.311 64,650 +5,761 0.01% 795,883
2014-08-25 2014-08-21 11.092 58,889 +3,841 0.01% 653,201
2014-08-18 2014-08-14 11.373 55,048 -25,604 0.01% 626,076
2014-08-15 2014-08-13 11.342 80,652 -6,401 0.01% 914,758
2014-08-14 2014-08-12 11.405 87,053 +25,604 0.01% 992,798
2014-08-13 2014-08-11 11.233 61,449 -15,363 0.01% 690,237
2014-08-08 2014-08-06 10.998 76,812 +2,561 0.01% 844,804
2014-08-07 2014-08-05 10.780 74,251 +26,244 0.01% 800,398
2014-08-06 2014-08-04 9.420 48,007 +5,761 0.01% 452,248
2014-07-31 2014-07-29 9.311 42,246 -8,322 0.01% 393,356
2014-07-25 2014-07-23 9.061 50,568 +6,401 0.01% 458,203
2014-07-22 2014-07-18 8.905 44,167 +8,322 0.01% 393,303
2014-07-18 2014-07-16 8.858 35,845 -2,561 0.01% 317,516
2014-07-17 2014-07-15 9.061 38,406 -6,401 0.01% 348,002
2014-07-16 2014-07-14 8.889 44,807 -3,200 0.01% 398,302
2014-07-10 2014-07-08 7.905 48,007 -2,561 0.01% 379,498
2014-07-03 2014-06-30 7.952 50,568 +3,201 0.01% 402,113
2014-07-02 2014-06-27 7.796 47,367 -3,201 0.01% 369,259
2014-06-25 2014-06-23 7.296 50,568 +3,201 0.01% 368,933
2014-06-20 2014-06-18 7.296 47,367 +6,401 0.01% 345,579
2014-06-17 2014-06-13 7.843 40,966 -6,401 0.01% 321,279
2014-06-16 2014-06-12 7.874 47,367 -6,401 0.01% 372,959
2014-06-13 2014-06-11 7.889 53,768 -8,321 0.01% 424,199
2014-06-12 2014-06-10 7.889 62,089 -12,802 0.01% 489,847
2014-06-09 2014-06-05 7.561 74,891 +25,604 0.01% 566,278
2014-05-30 2014-05-28 7.593 49,287 -10,882 0.01% 374,217
2014-05-28 2014-05-26 7.296 60,169 +6,401 0.01% 438,979
2014-05-27 2014-05-23 7.530 53,768 -17,923 0.01% 404,879
2014-05-26 2014-05-22 7.296 71,691 -1,920 0.01% 523,041
2014-05-23 2014-05-21 6.921 73,611 +1,920 0.01% 509,449
2014-05-19 2014-05-15 7.186 71,691 +4,481 0.01% 515,201
2014-05-15 2014-05-13 6.936 67,210 -7,041 0.01% 466,199
2014-05-14 2014-05-12 6.390 74,251 -6,401 0.01% 474,439
2014-05-08 2014-05-05 6.608 80,652 -2,561 0.01% 532,979
2014-05-02 2014-04-29 6.327 83,213 -26,884 0.01% 526,503
2014-04-29 2014-04-25 6.374 110,097 -7,681 0.02% 701,762
2014-04-28 2014-04-24 6.280 117,778 -3,840 0.02% 739,681
2014-04-25 2014-04-23 6.140 121,618 -16,003 0.02% 746,698
2014-04-24 2014-04-22 5.780 137,621 -2,560 0.02% 795,501
2014-04-23 2014-04-17 5.827 140,181 +12,802 0.02% 816,869
2014-04-11 2014-04-09 5.968 127,379 +26,884 0.02% 760,179
2014-04-10 2014-04-08 5.843 100,495 -1,280 0.01% 587,179
2014-04-09 2014-04-07 5.874 101,775 +3,200 0.01% 597,838
2014-04-08 2014-04-04 6.233 98,575 +6,401 0.01% 614,461
2014-04-07 2014-04-03 6.249 92,174 +5,121 0.01% 576,000
2014-04-04 2014-04-02 6.390 87,053 -1,920 0.01% 556,239
2014-04-03 2014-04-01 6.452 88,973 -3,841 0.01% 574,067
2014-04-01 2014-03-28 6.155 92,814 -1,280 0.01% 571,300
2014-03-28 2014-03-26 6.374 94,094 +5,121 0.01% 599,759
2014-03-27 2014-03-25 6.608 88,973 -15,363 0.01% 587,967
2014-03-26 2014-03-24 6.577 104,336 -1,920 0.02% 686,232
2014-03-25 2014-03-21 6.890 106,256 +19,843 0.02% 732,060
2014-03-24 2014-03-20 7.202 86,413 +14,722 0.01% 622,350
2014-03-21 2014-03-19 7.483 71,691 +12,802 0.01% 536,481
2014-03-20 2014-03-18 7.624 58,889 -5,761 0.01% 448,961
2014-03-19 2014-03-17 7.186 64,650 -11,522 0.01% 464,602
2014-03-18 2014-03-14 6.874 76,172 +17,923 0.01% 523,603
2014-03-17 2014-03-13 7.405 58,249 +2,561 0.01% 431,341
2014-03-14 2014-03-12 7.265 55,688 -6,401 0.01% 404,547
2014-03-13 2014-03-11 7.171 62,089 +3,200 0.01% 445,227
2014-03-12 2014-03-10 7.343 58,889 +4,481 0.01% 432,401
2014-03-11 2014-03-07 6.905 54,408 -7,041 0.01% 375,698
2014-03-10 2014-03-06 6.358 61,449 -10,882 0.01% 390,718
2014-03-07 2014-03-05 6.499 72,331 -10,882 0.01% 470,080
2014-03-06 2014-03-04 6.093 83,213 -32,645 0.01% 507,003
2014-03-05 2014-03-03 5.780 115,858 +1,281 0.02% 669,703
2014-03-04 2014-02-28 5.577 114,577 -7,041 0.02% 639,028
2014-03-03 2014-02-27 5.718 121,618 -6,401 0.02% 695,398
2014-02-27 2014-02-25 5.609 128,019 +23,683 0.02% 717,998
2014-02-26 2014-02-24 5.983 104,336 +9,602 0.02% 624,291
2014-02-25 2014-02-21 5.952 94,734 -5,761 0.01% 563,878
2014-02-24 2014-02-20 5.921 100,495 -10,242 0.02% 595,029
2014-02-21 2014-02-19 5.827 110,737 +7,681 0.02% 645,292
2014-02-20 2014-02-18 5.952 103,056 +18,563 0.02% 613,413
2014-02-19 2014-02-17 6.140 84,493 -33,285 0.01% 518,761
2014-02-18 2014-02-14 5.749 117,778 -10,241 0.02% 677,121
2014-02-14 2014-02-12 5.452 128,019 +4,480 0.02% 697,998
2014-02-13 2014-02-11 5.702 123,539 -14,082 0.02% 704,452
2014-02-12 2014-02-10 5.765 137,621 -17,922 0.02% 793,351
2014-02-11 2014-02-07 5.749 155,543 -22,404 0.02% 894,237
2014-02-10 2014-02-06 5.468 177,947 -28,164 0.03% 973,001
2014-02-07 2014-02-05 5.249 206,111 +46,727 0.03% 1,081,919
2014-02-06 2014-02-04 5.499 159,384 -16,002 0.02% 876,480
2014-02-05 2014-01-30 5.812 175,386 -12,162 0.03% 1,019,277
2014-02-04 2014-01-28 5.484 187,548 -44,167 0.03% 1,028,428
2014-01-29 2014-01-27 5.359 231,715 +9,601 0.03% 1,241,660
2014-01-28 2014-01-24 5.452 222,114 +28,165 0.03% 1,211,032
2014-01-24 2014-01-22 5.921 193,949 +19,203 0.03% 1,148,368
2014-01-23 2014-01-21 6.140 174,746 -13,442 0.03% 1,072,888
2014-01-21 2014-01-17 6.312 188,188 -56,969 0.03% 1,187,757
2014-01-20 2014-01-16 6.655 245,157 -12,802 0.04% 1,631,580
2014-01-17 2014-01-15 6.358 257,959 -35,845 0.04% 1,640,210
2014-01-16 2014-01-14 6.062 293,804 -24,324 0.04% 1,780,918
2014-01-15 2014-01-13 6.155 318,128 +23,684 0.05% 1,958,180
2014-01-14 2014-01-10 5.843 294,444 +6,400 0.04% 1,720,397
2014-01-13 2014-01-09 5.827 288,044 +8,962 0.04% 1,678,503
2014-01-10 2014-01-08 5.421 279,082 +32,645 0.04% 1,512,919
2014-01-09 2014-01-07 5.296 246,437 +59,529 0.04% 1,305,149
2014-01-08 2014-01-06 5.593 186,908 -7,681 0.03% 1,045,359
2014-01-07 2014-01-03 5.374 194,589 +19,203 0.03% 1,045,758
2014-01-06 2014-01-02 4.859 175,386 -28,165 0.03% 852,138
2014-01-03 2013-12-31 4.874 203,551 -33,925 0.03% 992,161
2014-01-02 2013-12-27 4.999 237,476 -6,401 0.04% 1,187,201
2013-12-30 2013-12-24 4.984 243,877 -35,205 0.04% 1,215,391
2013-12-27 2013-12-20 4.874 279,082 -16,003 0.04% 1,360,319
2013-12-23 2013-12-19 4.749 295,085 +38,406 0.04% 1,401,442
2013-12-20 2013-12-18 4.812 256,679 -29,444 0.04% 1,235,081
2013-12-19 2013-12-17 4.406 286,123 -2,561 0.04% 1,260,539
2013-12-18 2013-12-16 4.421 288,684 -64,009 0.04% 1,276,332
2013-12-16 2013-12-12 4.281 352,693 -51,208 0.05% 1,509,739
2013-12-12 2013-12-10 4.374 403,901 +6,401 0.06% 1,766,800
2013-12-11 2013-12-09 4.374 397,500 +6,401 0.06% 1,738,800
2013-12-10 2013-12-06 4.515 391,099 +5,761 0.06% 1,765,790
2013-12-09 2013-12-05 4.484 385,338 +16,642 0.06% 1,727,739
2013-12-04 2013-12-02 4.562 368,696 +44,807 0.06% 1,681,921
2013-12-03 2013-11-29 4.468 323,889 +64,010 0.05% 1,447,160
2013-12-02 2013-11-28 4.468 259,879 -7,041 0.04% 1,161,159
2013-11-29 2013-11-27 4.296 266,920 +6,401 0.04% 1,146,749
2013-11-27 2013-11-25 4.359 260,519 -22,404 0.04% 1,135,528
2013-11-26 2013-11-22 4.343 282,923 +39,046 0.04% 1,228,761
2013-11-25 2013-11-21 4.671 243,877 +12,802 0.04% 1,139,191
2013-11-22 2013-11-20 4.796 231,075 +12,802 0.03% 1,108,270
2013-11-20 2013-11-18 4.999 218,273 -25,604 0.03% 1,091,200
2013-11-19 2013-11-15 4.859 243,877 -3,200 0.04% 1,184,911
2013-11-15 2013-11-13 4.859 247,077 +64,009 0.04% 1,200,458
2013-11-14 2013-11-12 4.812 183,068 +12,802 0.03% 880,882
2013-11-12 2013-11-08 4.812 170,266 +9,602 0.03% 819,281
2013-11-07 2013-11-05 5.218 160,664 -23,684 0.02% 838,339
2013-11-06 2013-11-04 5.343 184,348 -44,167 0.03% 984,961
2013-11-01 2013-10-30 5.046 228,515 -19,843 0.03% 1,153,112
2013-10-31 2013-10-29 4.702 248,358 -12,801 0.04% 1,167,882
2013-10-28 2013-10-24 4.796 261,159 +640 0.04% 1,252,558
2013-10-25 2013-10-23 4.687 260,519 +12,802 0.04% 1,220,998
2013-10-24 2013-10-22 4.843 247,717 +50,567 0.04% 1,199,698
2013-10-23 2013-10-21 4.718 197,150 +6,401 0.03% 930,161
2013-10-21 2013-10-17 4.640 190,749 +17,283 0.03% 885,061
2013-10-15 2013-10-10 4.859 173,466 +19,203 0.03% 842,809
2013-10-11 2013-10-09 5.218 154,263 +25,604 0.02% 804,938
2013-10-10 2013-10-08 5.468 128,659 -25,604 0.02% 703,498
2013-10-09 2013-10-07 5.484 154,263 +6,401 0.02% 845,908
2013-10-02 2013-09-27 5.015 147,862 -13,442 0.02% 741,508
2013-09-27 2013-09-25 4.718 161,304 -5,121 0.02% 761,038
2013-09-26 2013-09-24 4.687 166,425 -2,561 0.03% 779,999
2013-09-25 2013-09-23 4.827 168,986 -22,403 0.03% 815,762
2013-09-24 2013-09-19 4.484 191,389 -18,563 0.03% 858,130
2013-09-18 2013-09-16 3.703 209,952 +66,570 0.03% 777,361
2013-09-17 2013-09-13 3.671 143,382 -7,681 0.02% 526,401
2013-09-16 2013-09-12 3.718 151,063 -1,280 0.02% 561,681
2013-09-13 2013-09-11 4.140 152,343 -32,005 0.02% 630,700
2013-09-12 2013-09-10 3.984 184,348 +9,602 0.03% 734,401
2013-09-11 2013-09-09 4.031 174,746 +6,401 0.03% 704,338
2013-09-10 2013-09-06 4.218 168,345 -26,244 0.03% 710,098
2013-09-06 2013-09-04 4.093 194,589 +26,244 0.03% 796,478
2013-09-02 2013-08-29 4.109 168,345 -6,401 0.03% 691,688
2013-08-23 2013-08-21 4.202 174,746 +12,802 0.03% 734,368
2013-08-21 2013-08-19 4.218 161,944 -19,203 0.02% 683,098
2013-08-20 2013-08-16 4.265 181,147 +58,248 0.03% 772,588
2013-08-19 2013-08-15 4.296 122,899 +19,203 0.02% 528,002
2013-08-15 2013-08-12 4.781 103,696 +21,764 0.02% 495,722
2013-08-13 2013-08-09 4.484 81,932 -19,203 0.01% 367,358
2013-08-12 2013-08-08 4.296 101,135 +26,244 0.02% 434,499
2013-08-09 2013-08-07 4.078 74,891 +16,002 0.01% 305,369
2013-08-06 2013-08-02 2.921 58,889 -8,961 0.01% 172,040
2013-08-05 2013-08-01 3.046 67,850 +32,005 0.01% 206,699
2013-06-27 2013-06-25 2.656 35,845 -6,401 0.01% 95,199
2013-06-24 2013-06-20 2.859 42,246 +6,401 0.01% 120,779
2013-06-20 2013-06-18 2.968 35,845 -7,682 0.01% 106,399
2013-06-18 2013-06-14 3.046 43,527 +7,682 0.01% 132,601
2013-05-31 2013-05-29 3.062 35,845 -32,005 0.01% 109,759
2013-05-28 2013-05-24 2.906 67,850 -6,401 0.01% 197,159
2013-05-24 2013-05-22 2.968 74,251 +32,005 0.01% 220,399
2013-05-23 2013-05-21 3.031 42,246 +6,401 0.01% 128,039
2013-05-20 2013-05-15 3.031 35,845 -6,401 0.01% 108,639
2013-05-15 2013-05-13 3.046 42,246 -64,010 0.01% 128,699
2013-05-14 2013-05-10 2.828 106,256 +8,961 0.02% 300,460
2013-05-13 2013-05-09 2.640 97,295 +25,604 0.01% 256,881
2013-04-18 2013-04-16 2.734 71,691 -2 0.01% 196,000
2013-03-21 2013-03-19 2.734 71,693 -6,401 0.01% 196,006
2013-03-20 2013-03-18 2.578 78,094 -117,138 0.01% 201,306
2013-03-19 2013-03-15 2.734 195,232 +57,609 0.03% 533,757
2013-03-15 2013-03-13 3.140 137,623 -19,203 0.02% 432,157
2013-02-21 2013-02-19 2.937 156,826 -22,404 0.02% 460,607
2013-02-05 2013-02-01 2.968 179,230 -12,802 0.03% 532,009
2013-01-29 2013-01-25 3.015 192,032 +12,802 0.03% 579,009
2013-01-23 2013-01-21 3.218 179,230 +1,281 0.03% 576,809
2013-01-22 2013-01-18 3.015 177,949 +32,004 0.03% 536,546
2013-01-21 2013-01-17 2.968 145,945 +67,851 0.02% 433,209
2013-01-18 2013-01-16 3.031 78,094 -6,401 0.01% 236,687
2012-12-20 2012-12-18 2.297 84,495 +19,203 0.01% 194,045
2012-11-27 2012-11-23 2.453 65,292 +32,004 0.01% 160,145
2012-11-05 2012-11-01 2.265 33,288 +32,005 0.01% 75,407
2012-10-04 2012-09-28 2.156 1,283 -19,203 0.00% 2,766
2012-09-19 2012-09-17 2.031 20,486 +19,203 0.00% 41,606
2012-04-17 2012-04-13 2.250 1,283 -10,241 0.00% 2,886
2012-03-20 2012-03-16 2.343 11,524 +10,241 0.00% 27,005
2011-11-29 2011-11-25 3.046 1,283 -8,321 0.00% 3,909
2011-08-11 2011-08-09 3.312 9,604 -1,280 0.00% 31,808
2011-01-25 2011-01-21 4.546 10,884 +640 0.00% 49,481
2011-01-19 2011-01-17 4.468 10,244 -28,804 0.00% 45,771
2011-01-18 2011-01-14 4.234 39,048 +19,202 0.01% 165,319
2011-01-17 2011-01-13 4.281 19,846 +9,602 0.00% 84,953
2011-01-14 2011-01-12 4.421 10,244 -640 0.00% 45,291
2011-01-11 2011-01-07 4.593 10,884 -6,401 0.00% 49,991
2011-01-05 2011-01-03 4.421 17,285 +6,401 0.00% 76,421
2010-12-30 2010-12-28 4.499 10,884 -19,203 0.00% 48,971
2010-12-29 2010-12-24 4.468 30,087 +19,203 0.00% 134,431
2010-12-23 2010-12-21 4.499 10,884 +1,280 0.00% 48,971
2010-12-22 2010-12-20 4.515 9,604 0.00% 43,362

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top