History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 244,000 +0 0.02% 1,371,280
2025-10-13 2025-10-09 5.740 244,000 +0 0.02% 1,400,560
2025-10-10 2025-10-08 5.700 244,000 +0 0.02% 1,390,800
2025-10-09 2025-10-06 5.640 244,000 +0 0.02% 1,376,160
2025-10-08 2025-10-03 5.650 244,000 +0 0.02% 1,378,600
2025-10-06 2025-10-02 5.730 244,000 +0 0.02% 1,398,120
2025-10-03 2025-09-30 5.750 244,000 +0 0.02% 1,403,000
2025-10-02 2025-09-29 5.700 244,000 +0 0.02% 1,390,800
2025-09-30 2025-09-26 5.690 244,000 +0 0.02% 1,388,360
2025-09-29 2025-09-25 5.630 244,000 +0 0.02% 1,373,720
2025-09-26 2025-09-24 5.720 244,000 +0 0.02% 1,395,680
2025-09-25 2025-09-23 5.780 244,000 +0 0.02% 1,410,320
2025-09-24 2025-09-22 5.910 244,000 +0 0.02% 1,442,040
2025-09-23 2025-09-19 5.890 244,000 +0 0.02% 1,437,160
2025-09-22 2025-09-18 5.880 244,000 +0 0.02% 1,434,720
2025-09-19 2025-09-17 5.890 244,000 +10,000 0.02% 1,437,160
2025-09-05 2025-09-03 6.600 234,000 +9,227 0.02% 1,544,461
2025-09-01 2025-08-28 6.892 224,773 -3,842 0.02% 1,549,081
2025-08-25 2025-08-21 7.121 228,615 +960 0.02% 1,627,919
2025-08-15 2025-08-13 7.277 227,655 +2,882 0.02% 1,656,633
2025-08-04 2025-07-31 7.090 224,773 +15,369 0.02% 1,593,541
2025-08-01 2025-07-30 6.486 209,404 +1,921 0.02% 1,358,141
2025-07-31 2025-07-29 6.704 207,483 +9,606 0.02% 1,391,042
2025-07-22 2025-07-18 6.777 197,877 +5,763 0.02% 1,341,060
2025-07-21 2025-07-17 6.829 192,114 -28,817 0.02% 1,312,003
2025-07-18 2025-07-16 6.267 220,931 +48,029 0.02% 1,384,603
2025-07-09 2025-07-07 6.382 172,902 -1,921 0.02% 1,103,399
2025-07-08 2025-07-04 6.298 174,823 +9,605 0.02% 1,101,098
2025-06-30 2025-06-26 6.049 165,218 +1,921 0.02% 999,322
2025-06-26 2025-06-24 5.913 163,297 -8,645 0.02% 965,603
2025-06-19 2025-06-17 5.882 171,942 -1,921 0.02% 1,011,352
2025-06-18 2025-06-16 5.851 173,863 -14,408 0.02% 1,017,221
2025-06-16 2025-06-12 5.861 188,271 -57,634 0.02% 1,103,478
2025-06-13 2025-06-11 5.601 245,905 +38,422 0.02% 1,377,278
2025-06-12 2025-06-10 5.653 207,483 -28,817 0.02% 1,172,882
2025-06-11 2025-06-09 5.715 236,300 -19,211 0.02% 1,350,542
2025-06-10 2025-06-06 5.580 255,511 -33,620 0.03% 1,425,760
2025-06-09 2025-06-05 5.601 289,131 +115,268 0.03% 1,619,380
2025-06-05 2025-06-03 5.351 173,863 -36,501 0.02% 930,341
2025-06-03 2025-05-30 5.251 210,364 +26,896 0.02% 1,104,590
2025-06-02 2025-05-29 5.273 183,468 +9,595 0.02% 967,394
2025-05-27 2025-05-23 5.306 173,873 -36,413 0.02% 922,531
2025-05-16 2025-05-14 5.471 210,286 +36,413 0.02% 1,150,380
2025-04-30 2025-04-28 5.130 173,873 -9,103 0.02% 891,971
2025-04-28 2025-04-24 5.163 182,976 +6,372 0.02% 944,699
2025-04-24 2025-04-22 5.053 176,604 -16,386 0.02% 892,401
2025-04-09 2025-04-07 4.647 192,990 +16,386 0.02% 896,761
2025-03-27 2025-03-25 5.383 176,604 +9,103 0.02% 950,601
2025-03-25 2025-03-21 5.525 167,501 +6,373 0.02% 925,523
2025-02-28 2025-02-26 5.635 161,128 +4,551 0.02% 908,009
2025-02-26 2025-02-24 5.811 156,577 -4,551 0.02% 909,882
2025-02-25 2025-02-21 5.822 161,128 -5,462 0.02% 938,099
2025-02-11 2025-02-07 5.438 166,590 +10,013 0.02% 905,849
2025-02-03 2025-01-24 5.306 156,577 +9,104 0.02% 830,762
2024-10-10 2024-10-08 5.866 147,473 -9,104 0.02% 865,078
2024-10-07 2024-10-03 5.811 156,577 -10,924 0.02% 909,882
2024-10-04 2024-10-02 5.822 167,501 +1,821 0.02% 975,203
2024-09-30 2024-09-26 5.405 165,680 -10,924 0.02% 895,441
2024-09-10 2024-09-05 5.331 176,604 +10,924 0.02% 941,524
2024-09-09 2024-09-04 5.331 165,680 +8,644 0.02% 883,285
2024-08-13 2024-08-09 4.798 157,036 -2,588 0.02% 753,481
2024-06-03 2024-05-30 7.449 159,624 +5,893 0.02% 1,189,046
2024-04-23 2024-04-19 7.605 153,731 -1,662 0.02% 1,169,199
2024-04-19 2024-04-17 7.750 155,393 +1,662 0.02% 1,204,279
2024-01-11 2024-01-09 7.088 153,731 -2,493 0.02% 1,089,649
2023-12-29 2023-12-27 7.208 156,224 +2,493 0.02% 1,126,119
2023-10-10 2023-10-06 6.643 153,731 -5,817 0.02% 1,021,199
2023-09-18 2023-09-14 6.859 159,548 -7,479 0.02% 1,094,400
2023-09-04 2023-08-30 7.423 167,027 +5,905 0.02% 1,239,782
2023-07-12 2023-07-10 7.410 161,122 -8,016 0.02% 1,193,941
2023-06-29 2023-06-27 7.485 169,138 -20,040 0.02% 1,266,001
2023-06-16 2023-06-14 8.021 189,178 -2,405 0.02% 1,517,481
2023-06-13 2023-06-09 7.710 191,583 +4,008 0.02% 1,477,022
2023-06-02 2023-05-31 7.803 187,575 +5,843 0.02% 1,463,631
2023-04-27 2023-04-25 8.215 181,732 +7,766 0.02% 1,492,918
2023-04-20 2023-04-18 8.421 173,966 +9,320 0.02% 1,464,961
2023-02-20 2023-02-16 9.322 164,646 +19,416 0.02% 1,534,878
2023-02-13 2023-02-09 9.631 145,230 +2,329 0.02% 1,398,756
2023-02-10 2023-02-08 9.335 142,901 -3,883 0.02% 1,334,004
2023-02-08 2023-02-06 9.837 146,784 -776 0.02% 1,443,963
2023-02-07 2023-02-03 9.889 147,560 +3,883 0.02% 1,459,197
2023-02-03 2023-02-01 9.721 143,677 +776 0.02% 1,396,748
2023-01-27 2023-01-20 9.297 142,901 -2,329 0.02% 1,328,484
2023-01-19 2023-01-17 9.245 145,230 -18,640 0.02% 1,342,656
2023-01-17 2023-01-13 9.078 163,870 -2,330 0.02% 1,487,553
2023-01-16 2023-01-12 9.168 166,200 +20,970 0.02% 1,523,684
2023-01-11 2023-01-09 8.949 145,230 -41,939 0.02% 1,299,646
2022-12-28 2022-12-22 8.859 187,169 -3,883 0.02% 1,658,083
2022-11-10 2022-11-08 8.885 191,052 +2,330 0.02% 1,697,402
2022-11-09 2022-11-07 8.627 188,722 -7,766 0.02% 1,628,101
2022-08-26 2022-08-24 10.163 196,488 +4,310 0.02% 1,996,962
2022-08-16 2022-08-12 10.598 192,178 -11,394 0.02% 2,036,648
2022-08-11 2022-08-09 10.269 203,572 +4,557 0.02% 2,090,399
2022-08-10 2022-08-08 10.269 199,015 -2,278 0.02% 2,043,605
2022-08-02 2022-07-29 9.676 201,293 -7,596 0.02% 1,947,747
2022-07-25 2022-07-21 9.439 208,889 -7,596 0.03% 1,971,747
2022-07-11 2022-07-07 9.347 216,485 -6,837 0.03% 2,023,497
2022-07-07 2022-07-05 9.255 223,322 +13,673 0.03% 2,066,823
2022-07-06 2022-07-04 9.202 209,649 -15,192 0.03% 1,929,241
2022-06-29 2022-06-27 8.360 224,841 -7,596 0.03% 1,879,601
2022-06-20 2022-06-16 8.096 232,437 -8,355 0.03% 1,881,901
2022-05-27 2022-05-25 8.364 240,792 +5,806 0.03% 2,013,965
2022-05-24 2022-05-20 8.431 234,986 +8,155 0.03% 1,981,254
2022-04-27 2022-04-25 8.607 226,831 -2,966 0.03% 1,952,276
2022-04-21 2022-04-19 9.524 229,797 +2,966 0.03% 2,188,604
2022-04-11 2022-04-07 9.578 226,831 -12,602 0.03% 2,172,596
2022-04-08 2022-04-06 9.511 239,433 -11,119 0.03% 2,277,148
2022-03-28 2022-03-24 8.539 250,552 -3,707 0.03% 2,139,537
2022-03-22 2022-03-18 8.148 254,259 -2,965 0.03% 2,071,722
2022-03-21 2022-03-17 7.541 257,224 -2,224 0.03% 1,939,731
2022-03-17 2022-03-15 6.219 259,448 +2,224 0.03% 1,613,502
2022-02-07 2022-01-31 7.581 257,224 -59,302 0.03% 1,950,141
2022-01-19 2022-01-17 7.501 316,526 -742 0.04% 2,374,118
2021-12-17 2021-12-15 7.878 317,268 +3,707 0.04% 2,499,524
2021-12-15 2021-12-13 7.689 313,561 +5,189 0.04% 2,411,099
2021-12-13 2021-12-09 8.162 308,372 +2,965 0.04% 2,516,799
2021-12-09 2021-12-07 7.770 305,407 +3,706 0.04% 2,373,120
2021-12-08 2021-12-06 7.581 301,701 -2,223 0.04% 2,287,343
2021-11-24 2021-11-22 8.769 303,924 +7,412 0.04% 2,664,996
2021-11-22 2021-11-18 8.863 296,512 +3,707 0.04% 2,628,003
2021-11-18 2021-11-16 8.728 292,805 -51,890 0.04% 2,555,647
2021-11-17 2021-11-15 8.715 344,695 +51,890 0.04% 3,003,901
2021-11-16 2021-11-12 8.715 292,805 -35,582 0.04% 2,551,697
2021-11-12 2021-11-10 8.310 328,387 -7,412 0.04% 2,728,882
2021-11-11 2021-11-09 8.216 335,799 +42,994 0.04% 2,758,766
2021-11-09 2021-11-05 7.973 292,805 +11,860 0.04% 2,334,448
2021-11-05 2021-11-03 6.759 280,945 -14,825 0.03% 1,898,791
2021-11-04 2021-11-02 7.082 295,770 +6,671 0.04% 2,094,747
2021-11-03 2021-11-01 7.824 289,099 +97,108 0.04% 2,262,001
2021-10-29 2021-10-27 7.285 191,991 +20,014 0.02% 1,398,598
2021-10-25 2021-10-21 12.708 171,977 +7,413 0.02% 2,185,443
2021-10-18 2021-10-12 12.991 164,564 +2,224 0.02% 2,137,860
2021-09-21 2021-09-17 13.490 162,340 -7,413 0.02% 2,189,998
2021-09-10 2021-09-08 13.625 169,753 -57,078 0.02% 2,312,901
2021-09-07 2021-09-03 14.381 226,831 +7,412 0.03% 3,261,954
2021-09-02 2021-08-31 12.951 219,419 +3,707 0.03% 2,841,604
2021-08-31 2021-08-27 12.640 215,712 +3,706 0.03% 2,726,667
2021-08-30 2021-08-26 12.735 212,006 +37,064 0.03% 2,699,842
2021-08-26 2021-08-24 12.806 174,942 +2,270 0.02% 2,240,386
2021-08-24 2021-08-20 12.328 172,672 +2,926 0.02% 2,128,715
2021-08-19 2021-08-17 13.230 169,746 -8,780 0.02% 2,245,764
2021-08-17 2021-08-13 12.465 178,526 +5,122 0.02% 2,225,284
2021-08-16 2021-08-12 12.806 173,404 +5,122 0.02% 2,220,689
2021-08-12 2021-08-10 12.492 168,282 -11,707 0.02% 2,102,195
2021-08-03 2021-07-30 11.481 179,989 -2,927 0.02% 2,066,400
2021-07-30 2021-07-28 11.262 182,916 +6,585 0.02% 2,060,004
2021-07-22 2021-07-20 12.506 176,331 -1,463 0.02% 2,205,154
2021-07-21 2021-07-19 12.519 177,794 -7,317 0.02% 2,225,880
2021-07-16 2021-07-14 12.943 185,111 -21,950 0.02% 2,395,915
2021-07-15 2021-07-13 13.339 207,061 +1,464 0.03% 2,762,086
2021-07-14 2021-07-12 13.312 205,597 +21,950 0.03% 2,736,937
2021-07-08 2021-07-06 11.850 183,647 +1,463 0.02% 2,176,166
2021-07-07 2021-07-05 12.041 182,184 +7,317 0.02% 2,193,690
2021-06-29 2021-06-25 12.383 174,867 -3,659 0.02% 2,165,335
2021-06-24 2021-06-22 12.027 178,526 +3,659 0.02% 2,147,204
2021-06-18 2021-06-16 12.082 174,867 +13,901 0.02% 2,112,756
2021-06-15 2021-06-10 12.724 160,966 -29,266 0.02% 2,048,203
2021-06-08 2021-06-04 13.312 190,232 -8,780 0.02% 2,532,396
2021-06-07 2021-06-03 13.435 199,012 +731 0.02% 2,673,757
2021-06-04 2021-06-02 13.175 198,281 +7,317 0.02% 2,612,446
2021-06-01 2021-05-28 13.396 190,964 -7,317 0.02% 2,558,073
2021-05-31 2021-05-27 13.354 198,281 +2,045 0.02% 2,647,873
2021-05-28 2021-05-26 13.810 196,236 -94,860 0.02% 2,709,994
2021-05-24 2021-05-20 12.484 291,096 -7,965 0.04% 3,634,078
2021-05-20 2021-05-17 11.863 299,061 +3,620 0.04% 3,547,665
2021-05-14 2021-05-12 12.291 295,441 -13,758 0.04% 3,631,202
2021-05-13 2021-05-11 11.573 309,199 -14,483 0.04% 3,578,259
2021-05-10 2021-05-06 11.918 323,682 -1,448 0.04% 3,857,616
2021-05-07 2021-05-05 11.324 325,130 +724 0.04% 3,681,803
2021-05-05 2021-05-03 11.283 324,406 +1,449 0.04% 3,660,164
2021-04-30 2021-04-28 11.946 322,957 +1,448 0.04% 3,857,895
2021-04-29 2021-04-27 11.890 321,509 +5,793 0.04% 3,822,838
2021-04-28 2021-04-26 11.738 315,716 +10,137 0.04% 3,705,998
2021-04-27 2021-04-23 12.180 305,579 -10,137 0.04% 3,722,046
2021-04-26 2021-04-22 12.084 315,716 -9,414 0.04% 3,814,998
2021-04-22 2021-04-20 11.738 325,130 +2,897 0.04% 3,816,503
2021-04-21 2021-04-19 12.760 322,233 +11,586 0.04% 4,111,796
2021-04-20 2021-04-16 12.484 310,647 +15,930 0.04% 3,878,155
2021-04-19 2021-04-15 11.807 294,717 -2,172 0.04% 3,479,853
2021-04-16 2021-04-14 11.738 296,889 -15,931 0.04% 3,484,999
2021-04-14 2021-04-12 11.117 312,820 +10,138 0.04% 3,477,603
2021-04-09 2021-04-07 11.573 302,682 -37,654 0.04% 3,502,839
2021-04-08 2021-04-01 11.600 340,336 +1,448 0.04% 3,947,997
2021-04-07 2021-03-31 11.531 338,888 -7,241 0.04% 3,907,800
2021-03-25 2021-03-23 11.338 346,129 -3,621 0.04% 3,924,377
2021-03-24 2021-03-22 11.946 349,750 +1,448 0.04% 4,177,952
2021-03-23 2021-03-19 11.725 348,302 -5,793 0.04% 4,083,695
2021-03-22 2021-03-18 11.296 354,095 +725 0.04% 4,000,025
2021-03-19 2021-03-17 11.158 353,370 -7,242 0.04% 3,943,035
2021-03-15 2021-03-11 10.205 360,612 +5,793 0.05% 3,680,224
2021-03-12 2021-03-10 9.957 354,819 +1,449 0.04% 3,532,903
2021-03-10 2021-03-08 9.432 353,370 +10,861 0.04% 3,333,036
2021-03-02 2021-02-26 9.846 342,509 +36,206 0.04% 3,372,494
2021-03-01 2021-02-25 10.288 306,303 -8,689 0.04% 3,151,354
2021-02-25 2021-02-23 10.634 314,992 -7,965 0.04% 3,349,499
2021-02-24 2021-02-22 11.020 322,957 +7,241 0.04% 3,559,076
2021-02-22 2021-02-18 11.711 315,716 -18,827 0.04% 3,697,278
2021-02-19 2021-02-17 12.028 334,543 +5,793 0.04% 4,024,016
2021-02-18 2021-02-16 12.401 328,750 +1,448 0.04% 4,076,916
2021-02-17 2021-02-11 12.015 327,302 -2,172 0.04% 3,932,399
2021-02-16 2021-02-09 12.001 329,474 -2,173 0.04% 3,953,944
2021-02-09 2021-02-05 11.158 331,647 -5,069 0.04% 3,700,642
2021-02-08 2021-02-04 10.965 336,716 +8,690 0.04% 3,692,104
2021-02-04 2021-02-02 11.048 328,026 -8,690 0.04% 3,623,997
2021-02-03 2021-02-01 10.813 336,716 +1,449 0.04% 3,640,954
2021-02-01 2021-01-28 10.219 335,267 -48,516 0.04% 3,426,196
2021-01-29 2021-01-27 10.716 383,783 +36,206 0.05% 4,112,795
2021-01-28 2021-01-26 10.786 347,577 +5,792 0.04% 3,748,795
2021-01-27 2021-01-25 11.117 341,785 +7,242 0.04% 3,799,605
2021-01-26 2021-01-22 11.324 334,543 -724 0.04% 3,788,396
2021-01-25 2021-01-21 11.476 335,267 -1,449 0.04% 3,847,525
2021-01-22 2021-01-20 11.366 336,716 -14,482 0.04% 3,826,954
2021-01-21 2021-01-19 11.186 351,198 +3,621 0.04% 3,928,499
2021-01-19 2021-01-15 10.703 347,577 -7,242 0.04% 3,719,995
2021-01-14 2021-01-12 11.421 354,819 -44,895 0.04% 4,052,304
2021-01-13 2021-01-11 10.454 399,714 +724 0.05% 4,178,639
2021-01-12 2021-01-08 10.413 398,990 +26,792 0.05% 4,154,540
2021-01-08 2021-01-06 9.971 372,198 -2,896 0.05% 3,711,085
2021-01-07 2021-01-05 9.874 375,094 -724 0.05% 3,703,700
2021-01-06 2021-01-04 9.695 375,818 -3,621 0.05% 3,643,379
2021-01-05 2020-12-31 9.641 379,439 -11,586 0.05% 3,658,295
2021-01-04 2020-12-29 9.557 391,025 -57,112 0.05% 3,737,122
2020-12-30 2020-12-28 8.885 448,137 -24,976 0.06% 3,981,516
2020-12-29 2020-12-24 9.039 473,113 -28,544 0.06% 4,276,347
2020-12-28 2020-12-22 8.969 501,657 -10,704 0.06% 4,499,199
2020-12-23 2020-12-21 8.843 512,361 +114,889 0.07% 4,530,580
2020-12-22 2020-12-18 10.300 397,472 +12,131 0.05% 4,093,947
2020-12-21 2020-12-17 10.482 385,341 -14,272 0.05% 4,039,198
2020-12-18 2020-12-16 10.454 399,613 +38,534 0.05% 4,177,599
2020-12-17 2020-12-15 10.132 361,079 +4,282 0.05% 3,658,381
2020-12-16 2020-12-14 9.824 356,797 -22,122 0.05% 3,504,996
2020-12-15 2020-12-11 9.809 378,919 -1,427 0.05% 3,717,002
2020-12-14 2020-12-10 10.314 380,346 +17,840 0.05% 3,922,880
2020-12-11 2020-12-09 9.571 362,506 +4,995 0.05% 3,469,639
2020-12-09 2020-12-07 8.716 357,511 -7,136 0.05% 3,116,220
2020-12-08 2020-12-04 8.450 364,647 -26,403 0.05% 3,081,331
2020-12-07 2020-12-03 8.576 391,050 +12,131 0.05% 3,353,761
2020-12-04 2020-12-02 8.772 378,919 -9,277 0.05% 3,324,062
2020-12-03 2020-12-01 9.151 388,196 -67,077 0.05% 3,552,324
2020-12-02 2020-11-30 6.755 455,273 +49,951 0.06% 3,075,157
2020-12-01 2020-11-27 7.595 405,322 +14,986 0.05% 3,078,561
2020-11-25 2020-11-23 7.105 390,336 -7,136 0.05% 2,773,288
2020-11-12 2020-11-10 7.161 397,472 -17,840 0.05% 2,846,268
2020-11-11 2020-11-09 7.049 415,312 -33,539 0.05% 2,927,459
2020-11-06 2020-11-04 6.236 448,851 -57,088 0.06% 2,799,049
2020-11-03 2020-10-30 6.278 505,939 +4,996 0.07% 3,176,322
2020-11-02 2020-10-29 6.362 500,943 -9,991 0.06% 3,187,077
2020-10-30 2020-10-28 6.530 510,934 +3,568 0.07% 3,336,561
2020-10-28 2020-10-23 6.572 507,366 +28,544 0.07% 3,334,591
2020-10-27 2020-10-22 6.712 478,822 +6,422 0.06% 3,214,090
2020-10-23 2020-10-21 6.670 472,400 -7,136 0.06% 3,151,122
2020-10-22 2020-10-20 6.755 479,536 +7,136 0.06% 3,239,042
2020-10-21 2020-10-19 6.727 472,400 +49,952 0.06% 3,177,602
2020-10-20 2020-10-16 6.937 422,448 +7,136 0.05% 2,930,399
2020-10-19 2020-10-15 6.909 415,312 +1,427 0.05% 2,869,259
2020-10-16 2020-10-14 7.315 413,885 +714 0.05% 3,027,600
2020-10-15 2020-10-12 6.937 413,171 +2,140 0.05% 2,866,048
2020-10-14 2020-10-09 6.965 411,031 +5,709 0.05% 2,862,723
2020-10-12 2020-10-08 7.203 405,322 -1,427 0.05% 2,919,521
2020-10-06 2020-09-30 6.502 406,749 -4,282 0.05% 2,644,800
2020-09-28 2020-09-24 6.614 411,031 -7,136 0.05% 2,718,723
2020-09-18 2020-09-16 6.867 418,167 -5,708 0.05% 2,871,403
2020-09-16 2020-09-14 6.278 423,875 -16,413 0.05% 2,661,118
2020-09-10 2020-09-08 5.900 440,288 +10,704 0.06% 2,597,570
2020-09-09 2020-09-07 5.886 429,584 -10,704 0.06% 2,528,400
2020-09-08 2020-09-04 5.900 440,288 +3,568 0.06% 2,597,570
2020-09-04 2020-09-02 6.306 436,720 +714 0.06% 2,754,000
2020-09-03 2020-09-01 6.600 436,006 -5,709 0.06% 2,877,807
2020-09-02 2020-08-31 6.278 441,715 +5,709 0.06% 2,773,119
2020-09-01 2020-08-28 6.783 436,006 +713 0.06% 2,957,237
2020-08-31 2020-08-27 6.628 435,293 -2,854 0.06% 2,885,301
2020-08-28 2020-08-26 6.769 438,147 -7,136 0.06% 2,965,619
2020-08-27 2020-08-25 6.994 445,283 +7,136 0.06% 3,114,390
2020-08-26 2020-08-24 7.392 438,147 -4,318 0.06% 3,238,880
2020-08-25 2020-08-21 7.136 442,465 -4,221 0.06% 3,157,580
2020-08-24 2020-08-20 6.795 446,686 +10,552 0.06% 3,035,302
2020-08-20 2020-08-18 7.378 436,134 +5,628 0.06% 3,217,800
2020-08-19 2020-08-17 7.350 430,506 +12,661 0.06% 3,164,036
2020-08-18 2020-08-14 6.468 417,845 -100,592 0.05% 2,702,703
2020-08-17 2020-08-13 5.260 518,437 -20,400 0.07% 2,726,901
2020-08-14 2020-08-12 5.103 538,837 -19,696 0.07% 2,749,942
2020-08-12 2020-08-10 5.018 558,533 +10,552 0.07% 2,802,820
2020-08-10 2020-08-06 5.018 547,981 +40,799 0.07% 2,749,869
2020-08-07 2020-08-05 5.203 507,182 -21,103 0.07% 2,638,862
2020-08-05 2020-08-03 4.976 528,285 +21,103 0.07% 2,628,500
2020-08-03 2020-07-30 5.189 507,182 -70,344 0.07% 2,631,652
2020-07-30 2020-07-28 4.876 577,526 -7,034 0.08% 2,816,031
2020-07-29 2020-07-27 4.976 584,560 -11,959 0.08% 2,908,499
2020-07-28 2020-07-24 5.203 596,519 -3,517 0.08% 3,103,681
2020-07-27 2020-07-23 5.089 600,036 -40,096 0.08% 3,053,740
2020-07-23 2020-07-21 5.061 640,132 -70,344 0.08% 3,239,599
2020-07-21 2020-07-17 5.032 710,476 -4,221 0.09% 3,575,398
2020-07-17 2020-07-15 4.919 714,697 -7,034 0.09% 3,515,360
2020-07-16 2020-07-14 4.833 721,731 -21,104 0.09% 3,488,398
2020-07-15 2020-07-13 4.705 742,835 -7,034 0.10% 3,495,361
2020-07-13 2020-07-09 4.890 749,869 +40,096 0.10% 3,667,039
2020-07-10 2020-07-08 4.748 709,773 +7,034 0.09% 3,370,060
2020-07-09 2020-07-07 4.734 702,739 -9,848 0.09% 3,326,672
2020-07-08 2020-07-06 4.691 712,587 +78,786 0.09% 3,342,901
2020-06-30 2020-06-26 5.004 633,801 -14,069 0.08% 3,171,519
2020-06-26 2020-06-23 5.146 647,870 -7,034 0.08% 3,334,020
2020-06-24 2020-06-22 5.146 654,904 +7,034 0.09% 3,370,218
2020-06-22 2020-06-18 5.075 647,870 +9,848 0.08% 3,287,970
2020-06-19 2020-06-17 4.748 638,022 -56,275 0.08% 3,029,381
2020-06-16 2020-06-12 4.521 694,297 +56,275 0.09% 3,138,659
2020-06-15 2020-06-11 4.620 638,022 -56,275 0.08% 2,947,751
2020-06-12 2020-06-10 4.506 694,297 +56,275 0.09% 3,128,789
2020-06-11 2020-06-09 4.435 638,022 +14,069 0.08% 2,829,841
2020-06-03 2020-06-01 4.479 623,953 +12,076 0.08% 2,794,925
2020-05-21 2020-05-19 4.363 611,877 -4,828 0.08% 2,669,872
2020-05-19 2020-05-15 4.465 616,705 -6,899 0.08% 2,753,519
2020-05-13 2020-05-11 4.566 623,604 +4,829 0.08% 2,847,602
2020-05-12 2020-05-08 4.494 618,775 +68,983 0.08% 2,780,701
2020-04-27 2020-04-23 4.479 549,792 -6,898 0.07% 2,462,730
2020-04-22 2020-04-20 4.726 556,690 -13,797 0.07% 2,630,818
2020-04-09 2020-04-07 4.421 570,487 -2,069 0.08% 2,522,350
2020-04-08 2020-04-06 4.305 572,556 -12,417 0.08% 2,465,098
2020-04-07 2020-04-03 4.160 584,973 -12,417 0.08% 2,433,759
2020-04-03 2020-04-01 4.059 597,390 -13,797 0.08% 2,424,799
2020-04-02 2020-03-31 4.233 611,187 +26,214 0.08% 2,587,121
2020-03-30 2020-03-26 4.102 584,973 +2,759 0.08% 2,399,839
2020-03-27 2020-03-25 3.856 582,214 -6,898 0.08% 2,245,040
2020-03-26 2020-03-24 3.624 589,112 -108,993 0.08% 2,134,999
2020-03-25 2020-03-23 3.624 698,105 +6,898 0.09% 2,530,000
2020-03-24 2020-03-20 3.900 691,207 +9,658 0.09% 2,695,382
2020-03-23 2020-03-19 3.842 681,549 +108,993 0.09% 2,618,200
2020-03-06 2020-03-04 5.480 572,556 -2,760 0.08% 3,137,398
2020-03-05 2020-03-03 5.480 575,316 +105,544 0.08% 3,152,522
2020-03-04 2020-03-02 5.581 469,772 -4,139 0.06% 2,621,849
2020-03-03 2020-02-28 5.610 473,911 +34,491 0.06% 2,658,689
2020-03-02 2020-02-27 5.828 439,420 +6,899 0.06% 2,560,741
2020-02-24 2020-02-20 5.987 432,521 +689 0.06% 2,589,507
2020-02-14 2020-02-12 5.915 431,832 -2,069 0.06% 2,554,082
2020-02-13 2020-02-11 5.755 433,901 -34,492 0.06% 2,497,129
2020-02-11 2020-02-07 5.625 468,393 +2,070 0.06% 2,634,523
2020-02-10 2020-02-06 5.552 466,323 -2,759 0.06% 2,589,080
2020-02-07 2020-02-05 5.523 469,082 +2,759 0.06% 2,590,798
2020-01-30 2020-01-24 5.697 466,323 +34,491 0.06% 2,656,680
2020-01-29 2020-01-22 5.799 431,832 -55,186 0.06% 2,504,002
2020-01-23 2020-01-21 5.639 487,018 +34,492 0.06% 2,746,341
2020-01-22 2020-01-20 5.857 452,526 -26,214 0.06% 2,650,237
2020-01-20 2020-01-16 5.726 478,740 +20,695 0.06% 2,741,301
2020-01-17 2020-01-15 5.842 458,045 -15,866 0.06% 2,675,919
2020-01-13 2020-01-09 5.929 473,911 +6,898 0.06% 2,809,829
2020-01-10 2020-01-08 5.654 467,013 -8,968 0.06% 2,640,301
2020-01-06 2020-01-02 5.465 475,981 +13,797 0.06% 2,601,302
2019-12-27 2019-12-20 5.320 462,184 -33,112 0.06% 2,458,900
2019-12-23 2019-12-19 5.146 495,296 -35,871 0.07% 2,548,901
2019-12-02 2019-11-28 4.914 531,167 -3,449 0.07% 2,610,301
2019-11-18 2019-11-14 4.769 534,616 +13,797 0.07% 2,549,751
2019-10-24 2019-10-22 5.407 520,819 +33,111 0.07% 2,816,148
2019-10-23 2019-10-21 5.668 487,708 -126,238 0.06% 2,764,372
2019-10-22 2019-10-18 5.596 613,946 +12,417 0.08% 3,435,400
2019-10-16 2019-10-14 5.378 601,529 +67,603 0.08% 3,235,119
2019-10-11 2019-10-09 5.480 533,926 -31,042 0.07% 2,925,720
2019-10-10 2019-10-08 5.436 564,968 -196,601 0.07% 3,071,249
2019-09-27 2019-09-25 5.132 761,569 -6,898 0.10% 3,908,160
2019-09-26 2019-09-24 5.190 768,467 -6,898 0.10% 3,988,119
2019-09-25 2019-09-23 5.219 775,365 +6,898 0.10% 4,046,397
2019-09-20 2019-09-18 5.117 768,467 -1,380 0.10% 3,932,419
2019-09-17 2019-09-13 5.103 769,847 +170,387 0.10% 3,928,321
2019-09-16 2019-09-12 5.001 599,460 -11,037 0.08% 2,998,052
2019-09-10 2019-09-06 4.871 610,497 +6,898 0.08% 2,973,601
2019-08-30 2019-08-28 5.103 603,599 -6,898 0.08% 3,080,002
2019-08-29 2019-08-27 5.146 610,497 +6,898 0.08% 3,141,751
2019-08-27 2019-08-23 5.117 603,599 -20,694 0.08% 3,088,752
2019-08-23 2019-08-21 4.987 624,293 -8,278 0.08% 3,113,198
2019-08-22 2019-08-20 5.190 632,571 -33,112 0.08% 3,283,278
2019-08-21 2019-08-19 4.780 665,683 -26,580 0.09% 3,181,853
2019-08-15 2019-08-13 4.457 692,263 -8,866 0.09% 3,085,601
2019-07-22 2019-07-18 4.457 701,129 -2,046 0.09% 3,125,119
2019-07-19 2019-07-17 4.501 703,175 +8,866 0.09% 3,165,169
2019-06-10 2019-06-05 4.457 694,309 +2,046 0.09% 3,094,721
2019-05-21 2019-05-17 4.765 692,263 +100,259 0.09% 3,298,751
2019-05-20 2019-05-16 4.809 592,004 +14,323 0.08% 2,847,040
2019-05-15 2019-05-10 4.912 577,681 -61,383 0.08% 2,837,448
2019-05-10 2019-05-08 4.941 639,064 -1,364 0.09% 3,157,689
2019-05-08 2019-05-06 5.148 640,428 +7,556 0.09% 3,297,234
2019-04-12 2019-04-10 5.505 632,872 -20,219 0.09% 3,483,692
2019-03-27 2019-03-25 5.579 653,091 -20,220 0.09% 3,643,439
2019-03-26 2019-03-22 5.623 673,311 +20,220 0.09% 3,786,211
2019-03-20 2019-03-18 5.386 653,091 -22,916 0.09% 3,517,469
2019-03-19 2019-03-15 5.356 676,007 +20,220 0.09% 3,620,832
2019-03-12 2019-03-08 5.327 655,787 -14,154 0.09% 3,493,069
2019-03-11 2019-03-07 5.445 669,941 -2,696 0.09% 3,647,981
2019-03-08 2019-03-06 5.579 672,637 +2,696 0.09% 3,752,481
2019-02-25 2019-02-21 5.430 669,941 -13,480 0.09% 3,638,041
2019-02-15 2019-02-13 5.119 683,421 -6,739 0.09% 3,498,303
2019-02-14 2019-02-12 5.000 690,160 -6,740 0.09% 3,450,878
2019-02-11 2019-02-04 4.956 696,900 +6,740 0.09% 3,453,559
2019-02-08 2019-01-31 5.089 690,160 -1,348 0.09% 3,512,318
2019-01-28 2019-01-24 4.896 691,508 -6,740 0.09% 3,385,798
2019-01-23 2019-01-21 4.867 698,248 -136,145 0.09% 3,398,079
2019-01-17 2019-01-15 4.867 834,393 -9,436 0.11% 4,060,640
2019-01-10 2019-01-08 4.748 843,829 -6,740 0.11% 4,006,401
2018-12-28 2018-12-24 4.362 850,569 -6,066 0.11% 3,710,281
2018-12-27 2018-12-20 4.214 856,635 -3,370 0.12% 3,609,642
2018-12-12 2018-12-10 4.911 860,005 -13,479 0.12% 4,223,562
2018-12-10 2018-12-06 5.119 873,484 -3,370 0.12% 4,471,199
2018-12-07 2018-12-05 5.030 876,854 +14,828 0.12% 4,410,389
2018-11-23 2018-11-21 5.356 862,026 +33,699 0.12% 4,617,188
2018-11-08 2018-11-06 5.742 828,327 -134,797 0.11% 4,756,229
2018-10-26 2018-10-24 5.638 963,124 -20,220 0.13% 5,430,199
2018-10-18 2018-10-15 5.297 983,344 +674 0.13% 5,208,632
2018-10-15 2018-10-11 5.208 982,670 +115,252 0.13% 5,117,581
2018-10-12 2018-10-10 5.608 867,418 +20,219 0.12% 4,864,858
2018-09-26 2018-09-21 5.816 847,199 -28,307 0.11% 4,927,441
2018-09-17 2018-09-13 5.608 875,506 +13,480 0.12% 4,910,219
2018-09-11 2018-09-07 5.950 862,026 -147,603 0.12% 5,128,787
2018-09-07 2018-09-05 5.712 1,009,629 +13,480 0.14% 5,767,299
2018-09-06 2018-09-04 5.772 996,149 +1,348 0.13% 5,749,418
2018-09-05 2018-09-03 5.757 994,801 -33,700 0.13% 5,726,877
2018-08-27 2018-08-23 5.890 1,028,501 -9,435 0.14% 6,058,222
2018-08-23 2018-08-21 5.876 1,037,936 -13,480 0.14% 6,099,032
2018-08-22 2018-08-20 5.816 1,051,416 +10,729 0.14% 6,115,199
2018-08-21 2018-08-17 5.801 1,040,687 -22,682 0.14% 6,037,198
2018-08-20 2018-08-16 5.786 1,063,369 -6,671 0.14% 6,152,840
2018-08-07 2018-08-03 5.666 1,070,040 +12,008 0.15% 6,063,119
2018-08-03 2018-08-01 5.666 1,058,032 +10,674 0.14% 5,995,079
2018-07-31 2018-07-27 5.816 1,047,358 -6,672 0.14% 6,091,597
2018-07-26 2018-07-24 5.906 1,054,030 -10,006 0.14% 6,225,203
2018-07-18 2018-07-16 5.726 1,064,036 -6,671 0.14% 6,092,899
2018-07-16 2018-07-12 5.756 1,070,707 -6,671 0.15% 6,163,199
2018-07-10 2018-07-06 5.396 1,077,378 +2,668 0.15% 5,813,998
2018-07-09 2018-07-05 5.411 1,074,710 +667 0.15% 5,815,711
2018-07-04 2018-06-29 5.801 1,074,043 -6,671 0.15% 6,230,701
2018-07-03 2018-06-28 5.756 1,080,714 -20,013 0.15% 6,220,801
2018-06-29 2018-06-27 5.621 1,100,727 -20,013 0.15% 6,187,500
2018-06-28 2018-06-26 5.876 1,120,740 +20,680 0.15% 6,585,598
2018-06-27 2018-06-25 5.816 1,100,060 -5,337 0.15% 6,398,120
2018-06-25 2018-06-21 5.606 1,105,397 -20,013 0.15% 6,197,181
2018-06-22 2018-06-20 5.636 1,125,410 +32,021 0.15% 6,343,120
2018-06-21 2018-06-19 5.876 1,093,389 +16,678 0.15% 6,424,881
2018-06-20 2018-06-15 6.206 1,076,711 -6,671 0.15% 6,681,959
2018-06-19 2018-06-14 6.146 1,083,382 -5,337 0.15% 6,658,398
2018-06-15 2018-06-13 6.176 1,088,719 -20,013 0.15% 6,723,839
2018-06-14 2018-06-12 6.371 1,108,732 -66,711 0.15% 7,063,498
2018-06-13 2018-06-11 6.401 1,175,443 -18,012 0.16% 7,523,739
2018-06-11 2018-06-07 6.071 1,193,455 +6,671 0.16% 7,245,450
2018-06-08 2018-06-06 6.371 1,186,784 -90,059 0.16% 7,560,750
2018-06-07 2018-06-05 6.116 1,276,843 -6,671 0.17% 7,809,117
2018-06-04 2018-05-31 5.996 1,283,514 -5,337 0.17% 7,695,997
2018-05-31 2018-05-29 5.891 1,288,851 +30,687 0.18% 7,592,758
2018-05-29 2018-05-25 5.981 1,258,164 +6,671 0.17% 7,525,138
2018-05-28 2018-05-24 5.951 1,251,493 -12,675 0.17% 7,447,718
2018-05-25 2018-05-23 5.906 1,264,168 -32,022 0.17% 7,466,298
2018-05-21 2018-05-17 5.067 1,296,190 -4,002 0.18% 6,567,342
2018-05-17 2018-05-15 5.292 1,300,192 +20,013 0.18% 6,879,969
2018-05-14 2018-05-10 5.247 1,280,179 -24,016 0.17% 6,716,500
2018-05-09 2018-05-07 5.533 1,304,195 +14,411 0.18% 7,215,480
2018-05-04 2018-05-02 5.502 1,289,784 -19,792 0.18% 7,096,651
2018-05-03 2018-04-30 5.426 1,309,576 -6,597 0.18% 7,106,301
2018-05-02 2018-04-27 5.305 1,316,173 +19,792 0.18% 6,982,499
2018-04-20 2018-04-18 5.199 1,296,381 +6,597 0.18% 6,739,949
2018-04-18 2018-04-16 5.305 1,289,784 -1,979 0.18% 6,842,501
2018-04-11 2018-04-09 5.305 1,291,763 -3,299 0.18% 6,853,000
2018-04-06 2018-04-03 5.396 1,295,062 +3,299 0.18% 6,988,282
2018-03-23 2018-03-21 5.517 1,291,763 +1,979 0.18% 7,127,120
2018-03-21 2018-03-19 5.714 1,289,784 +4,618 0.18% 7,370,351
2018-03-20 2018-03-16 5.805 1,285,166 +4,618 0.18% 7,460,842
2018-03-16 2018-03-14 6.033 1,280,548 -3,298 0.18% 7,725,183
2018-03-07 2018-03-05 5.927 1,283,846 -11,216 0.18% 7,608,859
2018-03-06 2018-03-02 5.987 1,295,062 -19,792 0.18% 7,753,852
2018-03-05 2018-03-01 6.245 1,314,854 +660 0.18% 8,211,161
2018-02-28 2018-02-26 5.881 1,314,194 -8,577 0.18% 7,728,960
2018-02-23 2018-02-21 5.805 1,322,771 +3,299 0.18% 7,679,152
2018-02-22 2018-02-20 5.654 1,319,472 -6,597 0.18% 7,460,000
2018-02-13 2018-02-09 5.260 1,326,069 -356,258 0.18% 6,974,698
2018-02-07 2018-02-05 5.517 1,682,327 +6,598 0.23% 9,282,001
2018-02-01 2018-01-30 5.851 1,675,729 +9,236 0.23% 9,804,398
2018-01-31 2018-01-29 5.896 1,666,493 -51,459 0.23% 9,826,140
2018-01-30 2018-01-26 5.881 1,717,952 -87,086 0.24% 10,103,517
2018-01-26 2018-01-24 5.911 1,805,038 -59,376 0.25% 10,670,402
2018-01-25 2018-01-23 5.851 1,864,414 -51,459 0.26% 10,908,361
2018-01-23 2018-01-19 5.896 1,915,873 -112,155 0.26% 11,296,558
2018-01-22 2018-01-18 5.881 2,028,028 -1,980 0.28% 11,927,118
2018-01-18 2018-01-16 5.942 2,030,008 -6,597 0.28% 12,061,842
2018-01-16 2018-01-12 5.836 2,036,605 +6,597 0.28% 11,884,950
2018-01-12 2018-01-10 5.896 2,030,008 -8,576 0.28% 11,969,532
2018-01-11 2018-01-09 5.836 2,038,584 +9,896 0.28% 11,896,499
2018-01-10 2018-01-08 5.775 2,028,688 -32,987 0.28% 11,715,749
2018-01-08 2018-01-04 5.578 2,061,675 +13,195 0.28% 11,500,000
2018-01-05 2018-01-03 5.578 2,048,480 +100,939 0.28% 11,426,399
2018-01-03 2017-12-29 5.305 1,947,541 -3,298 0.27% 10,332,002
2017-12-29 2017-12-27 5.396 1,950,839 -26,390 0.27% 10,526,919
2017-12-28 2017-12-22 5.411 1,977,229 -13,194 0.27% 10,699,292
2017-12-27 2017-12-21 5.335 1,990,423 -6,598 0.27% 10,619,838
2017-12-22 2017-12-20 5.214 1,997,021 -112,155 0.28% 10,412,881
2017-12-15 2017-12-13 5.320 2,109,176 +9,236 0.29% 11,221,471
2017-12-12 2017-12-08 5.260 2,099,940 -19,792 0.29% 11,045,012
2017-12-04 2017-11-30 5.275 2,119,732 -13,194 0.29% 11,181,242
2017-11-30 2017-11-28 5.199 2,132,926 -2,639 0.29% 11,089,188
2017-11-23 2017-11-21 5.184 2,135,565 -3,959 0.29% 11,070,538
2017-11-22 2017-11-20 5.032 2,139,524 -13,194 0.29% 10,766,761
2017-11-21 2017-11-17 5.457 2,152,718 -54,099 0.30% 11,746,797
2017-11-20 2017-11-16 6.139 2,206,817 -5,937 0.30% 13,547,251
2017-11-16 2017-11-14 6.215 2,212,754 +4,618 0.30% 13,751,397
2017-11-15 2017-11-13 6.199 2,208,136 -93,683 0.30% 13,689,228
2017-11-14 2017-11-10 6.033 2,301,819 -24,410 0.32% 13,886,221
2017-11-10 2017-11-08 6.063 2,326,229 -6,597 0.32% 14,104,000
2017-11-08 2017-11-06 6.093 2,332,826 +19,792 0.32% 14,214,718
2017-11-07 2017-11-03 6.018 2,313,034 +70,591 0.32% 13,918,818
2017-11-06 2017-11-02 5.972 2,242,443 +6,598 0.31% 13,392,063
2017-11-03 2017-11-01 5.957 2,235,845 +6,597 0.31% 13,318,769
2017-11-02 2017-10-31 5.987 2,229,248 -4,618 0.31% 13,347,051
2017-10-31 2017-10-27 6.048 2,233,866 -6,597 0.31% 13,510,140
2017-10-30 2017-10-26 5.911 2,240,463 -106,218 0.31% 13,244,398
2017-10-27 2017-10-25 6.109 2,346,681 +21,112 0.32% 14,334,711
2017-10-26 2017-10-24 6.078 2,325,569 -6,598 0.32% 14,135,248
2017-10-25 2017-10-23 5.987 2,332,167 +34,966 0.32% 13,963,252
2017-10-24 2017-10-20 6.048 2,297,201 -4,618 0.32% 13,893,182
2017-10-23 2017-10-19 6.063 2,301,819 +13,855 0.32% 13,956,001
2017-10-20 2017-10-18 6.245 2,287,964 +5,937 0.31% 14,288,158
2017-10-19 2017-10-17 6.321 2,282,027 -85,765 0.31% 14,424,032
2017-10-18 2017-10-16 6.381 2,367,792 +13,194 0.32% 15,109,687
2017-10-13 2017-10-11 6.503 2,354,598 +32,987 0.32% 15,311,012
2017-10-12 2017-10-10 6.472 2,321,611 +32,987 0.32% 15,026,131
2017-10-11 2017-10-09 6.215 2,288,624 +12,535 0.31% 14,222,899
2017-10-10 2017-10-06 6.199 2,276,089 -5,278 0.31% 14,110,499
2017-10-09 2017-10-04 6.306 2,281,367 -6,597 0.31% 14,385,280
2017-10-06 2017-10-03 6.366 2,287,964 -50,140 0.31% 14,565,598
2017-10-03 2017-09-28 6.215 2,338,104 +69,932 0.32% 14,530,398
2017-09-29 2017-09-27 6.230 2,268,172 +19,132 0.31% 14,130,178
2017-09-28 2017-09-26 6.139 2,249,040 +6,597 0.31% 13,806,450
2017-09-27 2017-09-25 6.199 2,242,443 +13,195 0.31% 13,901,913
2017-09-25 2017-09-21 6.442 2,229,248 +9,236 0.31% 14,360,751
2017-09-22 2017-09-20 6.487 2,220,012 +145,142 0.30% 14,402,203
2017-09-14 2017-09-12 6.457 2,074,870 -36,945 0.28% 13,397,702
2017-09-13 2017-09-11 6.518 2,111,815 +6,598 0.29% 13,764,301
2017-09-12 2017-09-08 6.548 2,105,217 -3,299 0.29% 13,785,117
2017-09-11 2017-09-07 6.654 2,108,516 +1,979 0.29% 14,030,439
2017-09-08 2017-09-06 6.654 2,106,537 +145,142 0.29% 14,017,270
2017-09-07 2017-09-05 6.412 1,961,395 +65,974 0.27% 12,575,790
2017-09-06 2017-09-04 6.366 1,895,421 -3,299 0.26% 12,066,597
2017-09-04 2017-08-31 6.563 1,898,720 +3,958 0.26% 12,461,739
2017-09-01 2017-08-30 6.412 1,894,762 +57,397 0.26% 12,148,562
2017-08-31 2017-08-29 6.109 1,837,365 -19,792 0.25% 11,223,552
2017-08-30 2017-08-28 6.139 1,857,157 +42,223 0.25% 11,400,751
2017-08-28 2017-08-24 6.260 1,814,934 +3,299 0.25% 11,361,632
2017-08-24 2017-08-21 6.412 1,811,635 -26,389 0.25% 11,616,639
2017-08-22 2017-08-18 6.519 1,838,024 +17,546 0.25% 11,982,751
2017-08-18 2017-08-16 6.642 1,820,478 -9,148 0.25% 12,091,242
2017-08-17 2017-08-15 6.489 1,829,626 +214,981 0.25% 11,872,001
2017-08-16 2017-08-14 6.412 1,614,645 +291,434 0.22% 10,353,492
2017-08-15 2017-08-11 6.672 1,323,211 +30,711 0.18% 8,828,997
2017-08-14 2017-08-10 7.208 1,292,500 -37,246 0.18% 9,316,381
2017-08-10 2017-08-08 7.621 1,329,746 -6,534 0.18% 10,134,301
2017-08-02 2017-07-31 7.927 1,336,280 +2,613 0.18% 10,593,098
2017-07-26 2017-07-24 7.958 1,333,667 -3,920 0.18% 10,613,204
2017-07-25 2017-07-21 7.897 1,337,587 -63,384 0.18% 10,562,519
2017-07-19 2017-07-17 7.958 1,400,971 -9,801 0.19% 11,148,803
2017-07-18 2017-07-14 7.759 1,410,772 -65,344 0.19% 10,946,129
2017-07-14 2017-07-12 7.774 1,476,116 -39,206 0.20% 11,475,720
2017-07-11 2017-07-07 7.728 1,515,322 -6,535 0.21% 11,710,948
2017-07-10 2017-07-06 7.805 1,521,857 -6,534 0.21% 11,877,903
2017-07-07 2017-07-05 7.805 1,528,391 -13,069 0.21% 11,928,900
2017-07-06 2017-07-04 7.591 1,541,460 -14,375 0.21% 11,700,642
2017-07-03 2017-06-29 7.621 1,555,835 +14,375 0.21% 11,857,377
2017-06-30 2017-06-28 7.698 1,541,460 -91,481 0.21% 11,865,772
2017-06-29 2017-06-27 7.866 1,632,941 -49,661 0.22% 12,844,860
2017-06-28 2017-06-26 7.943 1,682,602 -15,029 0.23% 13,364,248
2017-06-26 2017-06-22 7.713 1,697,631 +3,920 0.23% 13,093,917
2017-06-23 2017-06-21 7.560 1,693,711 +3,267 0.23% 12,804,482
2017-06-20 2017-06-16 7.499 1,690,444 -17,642 0.23% 12,676,304
2017-06-13 2017-06-09 7.422 1,708,086 -145,064 0.23% 12,677,897
2017-06-08 2017-06-06 7.040 1,853,150 -5,227 0.25% 13,045,603
2017-06-07 2017-06-05 6.994 1,858,377 +86,254 0.26% 12,997,080
2017-06-06 2017-06-02 7.086 1,772,123 +3,267 0.24% 12,556,558
2017-05-25 2017-05-23 7.009 1,768,856 +5,227 0.24% 12,398,060
2017-05-24 2017-05-22 7.177 1,763,629 +6,535 0.24% 12,658,313
2017-05-23 2017-05-19 7.223 1,757,094 -1,960 0.24% 12,692,079
2017-05-18 2017-05-16 7.239 1,759,054 -6,535 0.24% 12,733,156
2017-05-16 2017-05-12 7.132 1,765,589 -33,979 0.24% 12,591,321
2017-05-11 2017-05-09 7.223 1,799,568 +1,307 0.25% 12,998,883
2017-05-09 2017-05-05 7.361 1,798,261 +14,986 0.25% 13,237,353
2017-05-08 2017-05-04 7.253 1,783,275 -5,184 0.25% 12,934,398
2017-04-27 2017-04-25 7.454 1,788,459 +1,296 0.25% 13,330,799
2017-04-26 2017-04-24 7.438 1,787,163 -6,480 0.25% 13,293,558
2017-04-21 2017-04-19 7.330 1,793,643 +6,480 0.25% 13,147,999
2017-04-18 2017-04-12 7.346 1,787,163 +22,680 0.25% 13,128,078
2017-04-07 2017-04-05 7.654 1,764,483 +2,591 0.24% 13,506,076
2017-04-06 2017-04-03 7.701 1,761,892 +6,480 0.24% 13,567,814
2017-04-05 2017-03-31 7.654 1,755,412 +3,888 0.24% 13,436,643
2017-03-27 2017-03-23 8.071 1,751,524 +5,184 0.24% 14,136,693
2017-03-24 2017-03-22 7.994 1,746,340 +19,440 0.24% 13,960,103
2017-03-23 2017-03-21 8.087 1,726,900 -2,592 0.24% 13,964,601
2017-03-22 2017-03-20 8.333 1,729,492 +141,262 0.24% 14,412,601
2017-03-21 2017-03-17 7.624 1,588,230 +19,440 0.22% 12,107,944
2017-03-20 2017-03-16 7.639 1,568,790 +5,184 0.22% 11,983,952
2017-03-17 2017-03-15 7.531 1,563,606 -5,184 0.22% 11,775,441
2017-03-15 2017-03-13 7.485 1,568,790 +132,191 0.22% 11,741,852
2017-03-14 2017-03-10 7.608 1,436,599 -5,184 0.20% 10,929,808
2017-03-13 2017-03-09 7.778 1,441,783 +51,839 0.20% 11,213,998
2017-03-06 2017-03-02 8.426 1,389,944 -6,480 0.19% 11,711,701
2017-03-01 2017-02-27 8.318 1,396,424 -12,960 0.19% 11,615,452
2017-02-28 2017-02-24 8.241 1,409,384 -16,199 0.20% 11,614,503
2017-02-27 2017-02-23 8.380 1,425,583 -18,144 0.20% 11,945,997
2017-02-24 2017-02-22 8.503 1,443,727 +33,047 0.20% 12,276,278
2017-02-22 2017-02-20 8.719 1,410,680 -19,439 0.20% 12,300,054
2017-02-20 2017-02-16 8.843 1,430,119 +1,944 0.20% 12,646,107
2017-02-17 2017-02-15 8.781 1,428,175 -27,864 0.20% 12,540,757
2017-02-15 2017-02-13 8.735 1,456,039 -38,880 0.20% 12,718,019
2017-02-14 2017-02-10 8.688 1,494,919 -86,183 0.21% 12,988,413
2017-02-13 2017-02-09 8.735 1,581,102 +11,664 0.22% 13,810,403
2017-02-10 2017-02-08 8.688 1,569,438 -82,295 0.22% 13,635,862
2017-02-09 2017-02-07 8.488 1,651,733 -3,240 0.23% 14,019,502
2017-02-08 2017-02-06 8.503 1,654,973 -149,038 0.23% 14,072,542
2017-02-07 2017-02-03 8.673 1,804,011 -14,904 0.25% 15,646,080
2017-02-03 2017-02-01 8.519 1,818,915 -10,368 0.25% 15,494,641
2017-02-02 2017-01-27 8.395 1,829,283 -69,335 0.25% 15,357,122
2017-02-01 2017-01-25 8.133 1,898,618 -95,903 0.26% 15,441,101
2017-01-26 2017-01-24 8.071 1,994,521 -25,272 0.28% 16,097,942
2017-01-24 2017-01-20 8.009 2,019,793 -17,495 0.28% 16,177,234
2017-01-20 2017-01-18 7.932 2,037,288 -3,240 0.28% 16,160,158
2017-01-18 2017-01-16 7.901 2,040,528 -12,312 0.28% 16,122,878
2017-01-17 2017-01-13 7.948 2,052,840 +3,888 0.29% 16,315,199
2017-01-13 2017-01-11 7.948 2,048,952 +9,720 0.29% 16,284,299
2017-01-11 2017-01-09 7.963 2,039,232 +8,424 0.28% 16,238,518
2017-01-10 2017-01-06 8.071 2,030,808 -40,824 0.28% 16,390,817
2017-01-09 2017-01-05 8.056 2,071,632 -204,766 0.29% 16,688,341
2017-01-05 2017-01-03 7.994 2,276,398 -85,535 0.32% 18,197,344
2016-12-29 2016-12-23 7.716 2,361,933 -7,127 0.33% 18,225,004
2016-12-28 2016-12-22 7.716 2,369,060 -3,240 0.33% 18,279,997
2016-12-22 2016-12-20 7.639 2,372,300 -11,016 0.33% 18,121,947
2016-12-21 2016-12-19 7.762 2,383,316 +4,536 0.33% 18,500,338
2016-12-20 2016-12-16 7.315 2,378,780 +5,832 0.33% 17,400,538
2016-12-19 2016-12-15 7.315 2,372,948 -11,664 0.33% 17,357,877
2016-12-16 2016-12-14 7.269 2,384,612 -17,496 0.33% 17,332,798
2016-12-13 2016-12-09 7.407 2,402,108 +34,992 0.33% 17,793,600
2016-12-09 2016-12-07 7.407 2,367,116 +37,583 0.33% 17,534,397
2016-12-08 2016-12-06 7.562 2,329,533 -3,240 0.32% 17,615,501
2016-12-07 2016-12-05 7.639 2,332,773 +81,647 0.32% 17,820,001
2016-12-06 2016-12-02 7.732 2,251,126 +5,832 0.31% 17,404,741
2016-12-05 2016-12-01 8.009 2,245,294 -20,088 0.31% 17,983,351
2016-12-02 2016-11-30 8.025 2,265,382 -4,536 0.31% 18,179,203
2016-12-01 2016-11-29 7.701 2,269,918 +6,480 0.31% 17,479,973
2016-11-30 2016-11-28 7.762 2,263,438 -14,256 0.31% 17,569,793
2016-11-29 2016-11-25 7.330 2,277,694 +648 0.32% 16,696,254
2016-11-28 2016-11-24 7.315 2,277,046 -6,479 0.32% 16,656,364
2016-11-25 2016-11-23 6.945 2,283,525 +6,479 0.32% 15,857,997
2016-11-22 2016-11-18 7.253 2,277,046 -5,183 0.32% 16,515,804
2016-11-21 2016-11-17 7.315 2,282,229 -3,240 0.32% 16,694,277
2016-11-18 2016-11-16 7.361 2,285,469 +12,959 0.32% 16,823,787
2016-11-17 2016-11-15 7.068 2,272,510 -129,598 0.32% 16,062,063
2016-11-16 2016-11-14 6.929 2,402,108 -75,815 0.33% 16,644,430
2016-11-15 2016-11-11 6.975 2,477,923 +12,960 0.34% 17,284,479
2016-11-10 2016-11-08 7.361 2,464,963 -16,848 0.34% 18,145,078
2016-11-09 2016-11-07 7.315 2,481,811 +97,199 0.34% 18,154,199
2016-11-08 2016-11-04 7.176 2,384,612 +68,039 0.33% 17,111,998
2016-11-07 2016-11-03 6.883 2,316,573 +9,720 0.32% 15,944,500
2016-11-04 2016-11-02 6.867 2,306,853 -12,960 0.32% 15,841,999
2016-11-03 2016-11-01 7.222 2,319,813 -9,072 0.32% 16,754,400
2016-11-01 2016-10-28 7.377 2,328,885 +20,088 0.32% 17,179,321
2016-10-31 2016-10-27 7.917 2,308,797 +217,725 0.32% 18,278,189
2016-10-28 2016-10-26 8.411 2,091,072 +6,480 0.29% 17,587,153
2016-10-27 2016-10-25 8.364 2,084,592 +34,344 0.29% 17,436,142
2016-10-26 2016-10-24 8.549 2,050,248 +58,319 0.28% 17,528,559
2016-10-25 2016-10-20 8.658 1,991,929 +51,840 0.28% 17,245,141
2016-10-24 2016-10-19 8.719 1,940,089 +11,015 0.27% 16,916,096
2016-10-17 2016-10-13 8.534 1,929,074 -6,479 0.27% 16,462,814
2016-10-14 2016-10-12 8.951 1,935,553 -50,544 0.27% 17,324,596
2016-10-13 2016-10-11 8.935 1,986,097 -2,592 0.28% 17,746,351
2016-10-12 2016-10-07 8.920 1,988,689 +51,840 0.28% 17,738,821
2016-10-11 2016-10-06 8.982 1,936,849 -3,240 0.27% 17,395,976
2016-10-07 2016-10-05 8.966 1,940,089 +3,240 0.27% 17,395,136
2016-10-06 2016-10-04 9.059 1,936,849 -95,255 0.27% 17,545,426
2016-10-05 2016-10-03 8.904 2,032,104 -31,752 0.28% 18,094,717
2016-10-04 2016-09-30 8.796 2,063,856 +22,032 0.29% 18,154,500
2016-10-03 2016-09-29 8.920 2,041,824 -6,480 0.28% 18,212,778
2016-09-30 2016-09-28 8.874 2,048,304 +32,399 0.28% 18,175,748
2016-09-29 2016-09-27 8.982 2,015,905 +84,239 0.28% 18,106,024
2016-09-27 2016-09-23 9.244 1,931,666 -19,439 0.27% 17,856,194
2016-09-23 2016-09-21 9.352 1,951,105 -3,888 0.27% 18,246,657
2016-09-22 2016-09-20 9.383 1,954,993 -8,424 0.27% 18,343,358
2016-09-20 2016-09-15 9.522 1,963,417 -25,920 0.27% 18,695,098
2016-09-19 2016-09-14 9.105 1,989,337 -7,776 0.27% 18,113,001
2016-09-15 2016-09-13 8.951 1,997,113 +10,368 0.28% 17,875,602
2016-09-14 2016-09-12 9.136 1,986,745 -64,799 0.27% 18,150,721
2016-09-13 2016-09-09 9.506 2,051,544 +142,558 0.28% 19,502,559
2016-09-12 2016-09-08 9.460 1,908,986 -8,424 0.26% 18,058,982
2016-09-09 2016-09-07 9.522 1,917,410 +12,312 0.26% 18,257,033
2016-09-08 2016-09-06 9.445 1,905,098 +16,848 0.26% 17,992,802
2016-09-07 2016-09-05 9.414 1,888,250 +67,391 0.26% 17,775,400
2016-09-06 2016-09-02 9.553 1,820,859 -25,920 0.25% 17,393,902
2016-09-05 2016-09-01 9.306 1,846,779 -3,239 0.25% 17,185,505
2016-09-02 2016-08-31 9.259 1,850,018 +6,479 0.26% 17,129,996
2016-09-01 2016-08-30 9.290 1,843,539 -72,575 0.25% 17,126,904
2016-08-31 2016-08-29 8.966 1,916,114 -3,240 0.26% 17,180,173
2016-08-30 2016-08-26 8.982 1,919,354 -47,951 0.26% 17,238,843
2016-08-29 2016-08-25 8.549 1,967,305 +47,303 0.27% 16,819,439
2016-08-26 2016-08-24 8.627 1,920,002 +68,040 0.27% 16,563,173
2016-08-25 2016-08-23 9.090 1,851,962 +116,638 0.26% 16,833,616
2016-08-24 2016-08-22 9.383 1,735,324 +235,869 0.24% 16,282,956
2016-08-23 2016-08-19 9.352 1,499,455 +161,200 0.21% 14,023,153
2016-08-22 2016-08-18 9.259 1,338,255 +83,038 0.19% 12,390,843
2016-08-19 2016-08-17 9.647 1,255,217 +43,771 0.17% 12,109,498
2016-08-18 2016-08-16 9.678 1,211,446 -15,448 0.17% 11,724,865
2016-08-17 2016-08-15 9.787 1,226,894 +2,574 0.17% 12,007,797
2016-08-16 2016-08-12 10.269 1,224,320 -13,517 0.17% 12,572,225
2016-08-15 2016-08-11 10.315 1,237,837 +34,116 0.17% 12,768,717
2016-08-12 2016-08-10 10.533 1,203,721 -45,703 0.17% 12,678,599
2016-08-10 2016-08-08 9.849 1,249,424 +3,219 0.17% 12,305,941
2016-08-09 2016-08-05 9.849 1,246,205 -19,311 0.17% 12,274,236
2016-08-08 2016-08-04 9.741 1,265,516 -6,437 0.18% 12,326,816
2016-08-05 2016-08-03 9.818 1,271,953 -81,107 0.18% 12,488,316
2016-08-04 2016-08-01 9.834 1,353,060 +63,083 0.19% 13,305,662
2016-08-03 2016-07-29 9.958 1,289,977 +61,795 0.18% 12,845,640
2016-08-01 2016-07-28 10.036 1,228,182 -6,437 0.17% 12,325,683
2016-07-29 2016-07-27 10.005 1,234,619 +5,150 0.17% 12,351,923
2016-07-28 2016-07-26 10.144 1,229,469 +5,149 0.17% 12,472,299
2016-07-27 2016-07-25 10.269 1,224,320 +12,874 0.17% 12,572,225
2016-07-26 2016-07-22 10.284 1,211,446 -6,437 0.17% 12,458,845
2016-07-25 2016-07-21 10.238 1,217,883 +25,749 0.17% 12,468,285
2016-07-22 2016-07-20 9.756 1,192,134 +6,437 0.17% 11,630,555
2016-07-21 2016-07-19 9.834 1,185,697 +7,724 0.16% 11,659,855
2016-07-19 2016-07-15 9.632 1,177,973 +1,287 0.16% 11,346,000
2016-07-18 2016-07-14 9.725 1,176,686 +18,024 0.16% 11,443,283
2016-07-15 2016-07-13 9.896 1,158,662 -12,874 0.16% 11,466,000
2016-07-14 2016-07-12 9.834 1,171,536 +6,437 0.16% 11,520,600
2016-07-13 2016-07-11 9.539 1,165,099 +12,874 0.16% 11,113,400
2016-07-11 2016-07-07 9.678 1,152,225 +6,437 0.16% 11,151,700
2016-07-08 2016-07-06 9.772 1,145,788 +25,748 0.16% 11,196,200
2016-07-07 2016-07-05 10.377 1,120,040 -5,793 0.16% 11,623,201
2016-07-05 2016-06-30 10.517 1,125,833 +12,874 0.16% 11,840,727
2016-06-29 2016-06-27 10.113 1,112,959 -20,599 0.15% 11,255,788
2016-06-28 2016-06-24 9.834 1,133,558 -18,023 0.16% 11,147,133
2016-06-27 2016-06-23 10.005 1,151,581 +16,092 0.16% 11,521,157
2016-06-23 2016-06-21 9.880 1,135,489 +12,874 0.16% 11,219,042
2016-06-22 2016-06-20 10.067 1,122,615 -19,311 0.16% 11,301,122
2016-06-21 2016-06-17 9.927 1,141,926 -12,874 0.16% 11,335,862
2016-06-20 2016-06-16 9.943 1,154,800 +12,874 0.16% 11,481,602
2016-06-16 2016-06-14 9.880 1,141,926 -6,437 0.16% 11,282,642
2016-06-15 2016-06-13 9.601 1,148,363 +12,874 0.16% 11,025,122
2016-06-14 2016-06-10 9.756 1,135,489 -42,484 0.16% 11,077,922
2016-06-13 2016-06-08 10.253 1,177,973 -61,795 0.16% 12,077,999
2016-06-10 2016-06-07 10.642 1,239,768 -2,575 0.17% 13,193,096
2016-06-08 2016-06-06 10.346 1,242,343 -5,150 0.17% 12,853,798
2016-06-07 2016-06-03 10.238 1,247,493 -1,931 0.17% 12,771,422
2016-06-06 2016-06-02 10.222 1,249,424 -9,655 0.17% 12,771,781
2016-06-03 2016-06-01 10.238 1,259,079 +54,071 0.17% 12,890,036
2016-06-02 2016-05-31 10.176 1,205,008 -8,369 0.17% 12,261,595
2016-06-01 2016-05-30 9.865 1,213,377 -12,874 0.17% 11,969,754
2016-05-30 2016-05-26 9.647 1,226,251 +12,874 0.17% 11,830,054
2016-05-27 2016-05-25 9.709 1,213,377 -12,874 0.17% 11,781,254
2016-05-26 2016-05-24 9.585 1,226,251 +35,404 0.17% 11,753,853
2016-05-25 2016-05-23 9.445 1,190,847 +18,667 0.17% 11,247,999
2016-05-24 2016-05-20 9.461 1,172,180 +5,150 0.16% 11,089,892
2016-05-23 2016-05-19 9.756 1,167,030 -12,874 0.16% 11,385,639
2016-05-20 2016-05-18 9.865 1,179,904 -11,587 0.16% 11,639,548
2016-05-19 2016-05-17 9.989 1,191,491 +1,288 0.17% 11,901,932
2016-05-18 2016-05-16 9.228 1,190,203 -32,185 0.17% 10,983,057
2016-05-17 2016-05-13 9.197 1,222,388 +45,059 0.17% 11,242,076
2016-05-16 2016-05-12 9.476 1,177,329 -11,587 0.16% 11,156,897
2016-05-13 2016-05-11 9.647 1,188,916 -12,874 0.17% 11,469,870
2016-05-12 2016-05-10 9.709 1,201,790 -6,437 0.17% 11,668,750
2016-05-11 2016-05-09 9.709 1,208,227 -6,437 0.17% 11,731,250
2016-05-10 2016-05-06 10.020 1,214,664 +16,093 0.17% 12,171,268
2016-05-09 2016-05-05 9.974 1,198,571 +53,780 0.17% 11,953,977
2016-05-06 2016-05-04 10.005 1,144,791 +9,626 0.16% 11,453,281
2016-05-05 2016-05-03 9.911 1,135,165 +73,795 0.16% 11,250,836
2016-05-04 2016-04-29 10.457 1,061,370 +44,919 0.15% 11,098,340
2016-05-03 2016-04-28 10.363 1,016,451 +17,326 0.14% 10,533,599
2016-04-29 2016-04-27 10.457 999,125 +1,283 0.14% 10,447,467
2016-04-28 2016-04-26 10.737 997,842 +642 0.14% 10,713,952
2016-04-27 2016-04-25 10.784 997,200 +642 0.14% 10,753,678
2016-04-26 2016-04-22 10.846 996,558 -2,567 0.14% 10,808,875
2016-04-25 2016-04-21 10.862 999,125 -7,701 0.14% 10,852,287
2016-04-22 2016-04-20 10.067 1,006,826 +114,864 0.14% 10,135,744
2016-04-21 2016-04-19 10.659 891,962 +28,877 0.12% 9,507,605
2016-04-20 2016-04-18 11.173 863,085 +6,417 0.12% 9,643,649
2016-04-19 2016-04-15 11.189 856,668 +12,834 0.12% 9,585,299
2016-04-18 2016-04-14 11.173 843,834 -1,284 0.12% 9,428,549
2016-04-15 2016-04-13 11.516 845,118 +178,393 0.12% 9,732,636
2016-04-14 2016-04-12 11.688 666,725 -15,401 0.09% 7,792,498
2016-04-13 2016-04-11 11.734 682,126 +5,134 0.10% 8,004,390
2016-04-11 2016-04-07 11.688 676,992 +12,834 0.09% 7,912,496
2016-04-07 2016-04-05 11.625 664,158 -6,417 0.09% 7,721,095
2016-04-06 2016-04-01 11.937 670,575 +57,111 0.09% 8,004,695
2016-04-05 2016-03-31 12.093 613,464 -73,154 0.09% 7,418,558
2016-04-01 2016-03-30 12.108 686,618 +3,850 0.10% 8,313,902
2016-03-30 2016-03-24 11.921 682,768 -1,925 0.10% 8,139,604
2016-03-29 2016-03-23 11.890 684,693 +35,294 0.10% 8,141,213
2016-03-24 2016-03-22 11.781 649,399 -17,968 0.09% 7,650,716
2016-03-23 2016-03-21 12.155 667,367 +66,095 0.09% 8,112,001
2016-03-22 2016-03-18 11.376 601,272 -9,625 0.08% 6,840,101
2016-03-21 2016-03-17 11.360 610,897 +21,817 0.09% 6,940,076
2016-03-18 2016-03-16 11.236 589,080 +7,059 0.08% 6,618,784
2016-03-17 2016-03-15 11.563 582,021 -6,417 0.08% 6,729,941
2016-03-16 2016-03-14 11.781 588,438 -117,431 0.08% 6,932,521
2016-03-15 2016-03-11 11.719 705,869 +62,887 0.10% 8,272,002
2016-03-14 2016-03-10 11.376 642,982 +53,902 0.09% 7,314,596
2016-03-11 2016-03-09 12.623 589,080 +82,780 0.08% 7,435,805
2016-03-10 2016-03-08 13.527 506,300 +2,566 0.07% 6,848,514
2016-03-08 2016-03-04 13.199 503,734 +6,417 0.07% 6,648,954
2016-03-04 2016-03-02 13.433 497,317 -51,336 0.07% 6,680,504
2016-03-03 2016-03-01 12.888 548,653 +32,085 0.08% 7,070,855
2016-03-01 2016-02-26 13.059 516,568 -6,417 0.07% 6,745,905
2016-02-29 2016-02-25 12.903 522,985 +7,701 0.07% 6,748,205
2016-02-26 2016-02-24 13.012 515,284 -57,753 0.07% 6,705,047
2016-02-24 2016-02-22 13.308 573,037 +50,694 0.08% 7,626,218
2016-02-23 2016-02-19 12.779 522,343 +18,609 0.07% 6,674,801
2016-02-22 2016-02-18 13.433 503,734 +6,417 0.07% 6,766,704
2016-02-19 2016-02-17 13.075 497,317 -7,058 0.07% 6,502,254
2016-02-18 2016-02-16 12.919 504,375 +21,176 0.07% 6,515,935
2016-02-17 2016-02-15 12.467 483,199 -51,336 0.07% 6,023,996
2016-02-16 2016-02-12 11.392 534,535 +51,336 0.07% 6,089,228
2016-02-12 2016-02-05 12.405 483,199 -6,417 0.07% 5,993,876
2016-02-11 2016-02-04 12.093 489,616 -12,834 0.07% 5,920,876
2016-02-05 2016-02-03 11.844 502,450 +12,834 0.07% 5,950,797
2016-02-04 2016-02-02 11.984 489,616 -1,284 0.07% 5,867,467
2016-02-03 2016-02-01 11.906 490,900 +5,134 0.07% 5,844,604
2016-02-02 2016-01-29 12.155 485,766 -9,626 0.07% 5,904,599
2016-01-29 2016-01-27 11.376 495,392 -2,566 0.07% 5,635,605
2016-01-28 2016-01-26 11.314 497,958 +2,566 0.07% 5,633,756
2016-01-27 2016-01-25 11.532 495,392 -12,834 0.07% 5,712,805
2016-01-26 2016-01-22 10.862 508,226 -1,925 0.07% 5,520,245
2016-01-25 2016-01-21 10.207 510,151 +41,069 0.07% 5,207,253
2016-01-22 2016-01-20 10.581 469,082 -4,492 0.07% 4,963,491
2016-01-21 2016-01-19 10.067 473,574 +11,551 0.07% 4,767,482
2016-01-20 2016-01-18 9.755 462,023 -28,877 0.06% 4,507,198
2016-01-18 2016-01-14 10.441 490,900 -35,935 0.07% 5,125,503
2016-01-14 2016-01-12 10.831 526,835 +64,170 0.07% 5,705,952
2016-01-13 2016-01-11 10.909 462,665 +4,492 0.06% 5,047,001
2016-01-11 2016-01-07 11.641 458,173 -1,925 0.06% 5,333,579
2016-01-08 2016-01-06 12.311 460,098 -20,535 0.06% 5,664,298
2016-01-07 2016-01-05 12.373 480,633 +25,668 0.07% 5,947,066
2016-01-06 2016-01-04 11.968 454,965 +137,324 0.06% 5,445,125
2016-01-04 2015-12-29 13.121 317,641 -6,417 0.04% 4,167,900
2015-12-29 2015-12-24 13.106 324,058 +17,968 0.05% 4,247,050
2015-12-28 2015-12-22 13.184 306,090 +3,208 0.04% 4,035,415
2015-12-23 2015-12-21 13.262 302,882 +12,834 0.04% 4,016,721
2015-12-21 2015-12-17 13.745 290,048 -4,492 0.04% 3,986,641
2015-12-18 2015-12-16 13.698 294,540 -38,502 0.04% 4,034,613
2015-12-17 2015-12-15 12.981 333,042 -6,417 0.05% 4,323,273
2015-12-16 2015-12-14 12.779 339,459 +6,417 0.05% 4,337,803
2015-12-15 2015-12-11 13.090 333,042 +2,567 0.05% 4,359,603
2015-12-14 2015-12-10 12.779 330,475 +55,186 0.05% 4,223,001
2015-12-11 2015-12-09 13.262 275,289 -642 0.04% 3,650,792
2015-12-10 2015-12-08 14.321 275,931 -13,475 0.04% 3,951,707
2015-12-08 2015-12-04 15.101 289,406 -27,593 0.04% 4,370,187
2015-12-07 2015-12-03 15.272 316,999 +3,208 0.04% 4,841,196
2015-12-04 2015-12-02 15.288 313,791 +71,229 0.04% 4,797,093
2015-12-01 2015-11-27 14.836 242,562 -642 0.03% 3,598,557
2015-11-30 2015-11-26 15.288 243,204 -12,834 0.03% 3,717,992
2015-11-26 2015-11-24 15.646 256,038 +9,626 0.04% 4,005,962
2015-11-25 2015-11-23 16.113 246,412 -3,209 0.03% 3,970,554
2015-11-24 2015-11-20 15.272 249,621 +17,968 0.03% 3,812,202
2015-11-23 2015-11-19 14.617 231,653 -28,877 0.03% 3,386,175
2015-11-19 2015-11-17 15.677 260,530 +642 0.04% 4,084,364
2015-11-17 2015-11-13 15.864 259,888 -6,417 0.04% 4,122,899
2015-11-16 2015-11-12 15.646 266,305 -32,085 0.04% 4,166,599
2015-11-13 2015-11-11 15.584 298,390 -19,251 0.04% 4,650,000
2015-11-12 2015-11-10 15.475 317,641 +14,759 0.04% 4,915,350
2015-11-11 2015-11-09 15.708 302,882 +17,326 0.04% 4,757,762
2015-11-10 2015-11-06 16.051 285,556 +25,668 0.04% 4,583,500
2015-11-06 2015-11-04 15.958 259,888 -642 0.04% 4,147,199
2015-11-05 2015-11-03 15.506 260,530 -3,208 0.04% 4,039,704
2015-11-04 2015-11-02 15.412 263,738 +3,208 0.04% 4,064,786
2015-11-03 2015-10-30 15.864 260,530 -7,700 0.04% 4,133,084
2015-11-02 2015-10-29 15.506 268,230 -3,209 0.04% 4,159,098
2015-10-30 2015-10-28 16.425 271,439 +3,209 0.04% 4,458,426
2015-10-29 2015-10-27 16.487 268,230 -642 0.04% 4,422,437
2015-10-27 2015-10-23 16.238 268,872 -1,283 0.04% 4,365,982
2015-10-26 2015-10-22 16.176 270,155 -62,245 0.04% 4,369,976
2015-10-23 2015-10-20 15.319 332,400 -12,834 0.05% 5,091,939
2015-10-22 2015-10-19 14.446 345,234 +20,534 0.05% 4,987,260
2015-10-20 2015-10-16 15.365 324,700 -223,311 0.05% 4,989,165
2015-10-19 2015-10-15 14.166 548,011 -26,310 0.08% 7,762,861
2015-10-16 2015-10-14 13.558 574,321 +14,118 0.08% 7,786,506
2015-10-15 2015-10-13 13.542 560,203 +46,844 0.08% 7,586,368
2015-10-14 2015-10-12 12.888 513,359 +37,860 0.07% 6,615,998
2015-10-13 2015-10-09 12.545 475,499 +69,945 0.07% 5,965,051
2015-10-12 2015-10-08 12.654 405,554 +3,209 0.06% 5,131,843
2015-10-09 2015-10-07 12.638 402,345 +8,342 0.06% 5,084,967
2015-10-08 2015-10-06 12.903 394,003 -19,251 0.06% 5,083,918
2015-10-07 2015-10-05 12.888 413,254 -7,701 0.06% 5,325,878
2015-10-06 2015-10-02 12.685 420,955 +12,834 0.06% 5,339,846
2015-09-25 2015-09-23 12.701 408,121 +16,685 0.06% 5,183,406
2015-09-24 2015-09-22 13.402 391,436 -1,284 0.05% 5,245,995
2015-09-23 2015-09-21 13.340 392,720 -35,935 0.06% 5,238,723
2015-09-22 2015-09-18 12.810 428,655 -5,133 0.06% 5,490,961
2015-09-21 2015-09-17 12.233 433,788 +10,267 0.06% 5,306,594
2015-09-17 2015-09-15 12.031 423,521 +13,475 0.06% 5,095,196
2015-09-15 2015-09-11 12.888 410,046 +17,968 0.06% 5,284,535
2015-09-14 2015-09-10 12.810 392,078 +29,518 0.05% 5,022,419
2015-09-11 2015-09-09 12.763 362,560 -29,518 0.05% 4,627,351
2015-09-10 2015-09-08 11.298 392,078 +1,283 0.05% 4,429,749
2015-09-09 2015-09-07 10.644 390,795 -3,208 0.05% 4,159,474
2015-09-07 2015-09-02 10.862 394,003 -642 0.06% 4,279,578
2015-09-04 2015-09-01 10.955 394,645 -10,909 0.06% 4,323,452
2015-09-02 2015-08-31 11.251 405,554 +6,417 0.06% 4,563,043
2015-09-01 2015-08-28 11.921 399,137 +8,984 0.06% 4,758,303
2015-08-31 2015-08-27 11.953 390,153 +2,567 0.05% 4,663,361
2015-08-28 2015-08-26 11.470 387,586 -51,336 0.05% 4,445,438
2015-08-27 2015-08-25 10.877 438,922 -62,245 0.06% 4,774,319
2015-08-26 2015-08-24 10.753 501,167 +3,209 0.07% 5,388,901
2015-08-25 2015-08-21 10.784 497,958 -9,626 0.07% 5,369,916
2015-08-24 2015-08-20 11.547 507,584 +13,476 0.07% 5,861,312
2015-08-21 2015-08-19 12.514 494,108 +2,567 0.07% 6,183,136
2015-08-20 2015-08-18 12.607 491,541 +8,268 0.07% 6,197,088
2015-08-19 2015-08-17 13.295 483,273 -11,522 0.07% 6,425,050
2015-08-18 2015-08-14 13.576 494,795 +640 0.07% 6,717,373
2015-08-17 2015-08-13 13.342 494,155 +11,522 0.07% 6,592,885
2015-08-14 2015-08-12 13.685 482,633 +13,442 0.07% 6,605,041
2015-08-13 2015-08-11 14.420 469,191 +14,722 0.07% 6,765,592
2015-08-12 2015-08-10 14.357 454,469 +163,865 0.06% 6,524,905
2015-08-11 2015-08-07 15.623 290,604 +80,012 0.04% 4,540,002
2015-08-07 2015-08-05 18.403 210,592 +68,491 0.03% 3,875,623
2015-08-05 2015-08-03 17.747 142,101 -3,201 0.02% 2,521,912
2015-07-30 2015-07-28 18.622 145,302 +6,401 0.02% 2,705,841
2015-07-29 2015-07-27 19.685 138,901 +9,601 0.02% 2,734,200
2015-07-28 2015-07-24 20.778 129,300 -8,321 0.02% 2,686,610
2015-07-27 2015-07-23 19.778 137,621 +10,882 0.02% 2,721,904
2015-07-24 2015-07-22 20.122 126,739 +3,200 0.02% 2,550,237
2015-07-22 2015-07-20 21.122 123,539 +1,921 0.02% 2,609,367
2015-07-21 2015-07-17 21.528 121,618 -10,242 0.02% 2,618,192
2015-07-20 2015-07-16 20.153 131,860 -6,401 0.02% 2,657,402
2015-07-16 2015-07-14 19.372 138,261 +2,561 0.02% 2,678,402
2015-07-15 2015-07-13 19.403 135,700 -1,921 0.02% 2,633,030
2015-07-14 2015-07-10 17.779 137,621 -6,401 0.02% 2,446,704
2015-07-13 2015-07-09 17.497 144,022 -6,401 0.02% 2,520,004
2015-07-10 2015-07-08 16.529 150,423 -1,920 0.02% 2,486,305
2015-07-09 2015-07-07 16.560 152,343 +1,920 0.02% 2,522,800
2015-07-06 2015-07-02 18.903 150,423 -19,843 0.02% 2,843,505
2015-07-03 2015-06-30 17.372 170,266 +640 0.02% 2,957,925
2015-07-02 2015-06-29 17.247 169,626 +7,041 0.02% 2,925,606
2015-06-25 2015-06-23 18.810 162,585 -6,401 0.02% 3,058,168
2015-06-24 2015-06-22 18.154 168,986 +6,401 0.02% 3,067,689
2015-06-23 2015-06-19 18.497 162,585 -3,200 0.02% 3,007,368
2015-06-22 2015-06-18 18.341 165,785 -1,920 0.02% 3,040,659
2015-06-19 2015-06-17 18.528 167,705 -4,481 0.02% 3,107,314
2015-06-15 2015-06-11 17.247 172,186 +8,321 0.02% 2,969,760
2015-06-11 2015-06-09 18.278 163,865 -1,920 0.02% 2,995,204
2015-06-10 2015-06-08 18.935 165,785 +1,920 0.02% 3,139,079
2015-06-09 2015-06-05 18.528 163,865 -3,200 0.02% 3,036,165
2015-06-08 2015-06-04 18.591 167,065 +34,565 0.02% 3,105,896
2015-06-05 2015-06-03 19.778 132,500 +1,920 0.02% 2,620,620
2015-06-03 2015-06-01 21.059 130,580 +25,604 0.02% 2,749,926
2015-06-02 2015-05-29 21.934 104,976 -640 0.01% 2,302,563
2015-06-01 2015-05-28 20.747 105,616 +1,280 0.01% 2,191,201
2015-05-29 2015-05-27 20.903 104,336 -36,485 0.01% 2,180,945
2015-05-28 2015-05-26 19.653 140,821 -5,121 0.02% 2,767,595
2015-05-27 2015-05-22 18.810 145,942 +8,321 0.02% 2,745,119
2015-05-26 2015-05-21 18.841 137,621 -10,241 0.02% 2,592,904
2015-05-22 2015-05-20 18.435 147,862 +8,961 0.02% 2,725,794
2015-05-21 2015-05-19 19.028 138,901 -7,041 0.02% 2,643,060
2015-05-20 2015-05-18 18.622 145,942 +12,802 0.02% 2,717,759
2015-05-19 2015-05-15 19.278 133,140 -8,321 0.02% 2,566,718
2015-05-18 2015-05-14 18.122 141,461 +33,285 0.02% 2,563,593
2015-05-15 2015-05-13 18.466 108,176 -3,201 0.02% 1,997,574
2015-05-13 2015-05-11 18.872 111,377 -12,802 0.02% 2,101,923
2015-05-12 2015-05-08 17.779 124,179 -15,362 0.02% 2,207,724
2015-05-11 2015-05-07 16.185 139,541 +1,280 0.02% 2,258,479
2015-05-08 2015-05-06 16.904 138,261 +7,681 0.02% 2,337,122
2015-05-06 2015-05-04 18.122 130,580 -23,683 0.02% 2,366,405
2015-05-05 2015-04-30 17.654 154,263 -14,082 0.02% 2,723,295
2015-05-04 2015-04-29 16.779 168,345 +1,280 0.02% 2,824,613
2015-04-30 2015-04-28 17.122 167,065 -640 0.02% 2,860,556
2015-04-29 2015-04-27 16.872 167,705 -4,481 0.02% 2,829,594
2015-04-28 2015-04-24 16.279 172,186 +14,722 0.02% 2,802,980
2015-04-27 2015-04-23 16.529 157,464 +29,445 0.02% 2,602,684
2015-04-24 2015-04-22 16.216 128,019 +4,480 0.02% 2,075,995
2015-04-23 2015-04-21 15.748 123,539 +10,242 0.02% 1,945,445
2015-04-22 2015-04-20 14.607 113,297 -162,585 0.02% 1,654,948
2015-04-21 2015-04-17 15.654 275,882 +8,962 0.04% 4,318,625
2015-04-20 2015-04-16 15.966 266,920 -6,401 0.04% 4,261,735
2015-04-17 2015-04-15 15.935 273,321 -267,561 0.04% 4,355,395
2015-04-16 2015-04-14 16.591 540,882 -154,903 0.08% 8,973,905
2015-04-13 2015-04-09 15.060 695,785 -640 0.10% 10,478,678
2015-04-10 2015-04-08 15.482 696,425 -76,812 0.10% 10,782,077
2015-04-09 2015-04-02 14.185 773,237 +640 0.11% 10,968,643
2015-04-08 2015-04-01 12.420 772,597 +1,921 0.11% 9,595,654
2015-04-02 2015-03-31 12.670 770,676 +10,241 0.11% 9,764,435
2015-04-01 2015-03-30 12.623 760,435 +3,201 0.11% 9,599,042
2015-03-27 2015-03-25 13.232 757,234 -3,201 0.11% 10,020,005
2015-03-26 2015-03-24 12.998 760,435 +30,725 0.11% 9,884,162
2015-03-24 2015-03-20 12.701 729,710 +31,365 0.10% 9,268,197
2015-03-23 2015-03-19 12.686 698,345 +3,200 0.10% 8,858,914
2015-03-20 2015-03-18 12.498 695,145 +389,819 0.10% 8,688,000
2015-03-19 2015-03-17 12.717 305,326 -2,561 0.04% 3,882,778
2015-03-18 2015-03-16 12.654 307,887 +3,841 0.04% 3,896,106
2015-03-17 2015-03-13 12.873 304,046 -6,401 0.04% 3,914,001
2015-03-16 2015-03-12 12.639 310,447 -3,200 0.04% 3,923,651
2015-03-13 2015-03-11 12.139 313,647 -214,433 0.04% 3,807,295
2015-03-12 2015-03-10 12.170 528,080 -10,881 0.07% 6,426,753
2015-03-11 2015-03-09 11.264 538,961 -282,923 0.08% 6,070,815
2015-03-10 2015-03-06 10.748 821,884 +33,285 0.12% 8,833,918
2015-03-09 2015-03-05 11.295 788,599 -6,401 0.11% 8,907,359
2015-03-06 2015-03-04 11.061 795,000 -2,560 0.11% 8,793,359
2015-03-05 2015-03-03 11.264 797,560 -3,201 0.11% 8,983,655
2015-03-03 2015-02-27 11.045 800,761 -16,642 0.11% 8,844,570
2015-02-27 2015-02-25 10.936 817,403 +60,169 0.12% 8,938,995
2015-02-25 2015-02-23 10.170 757,234 +3,840 0.11% 7,701,326
2015-02-24 2015-02-18 10.436 753,394 -3,200 0.11% 7,862,362
2015-02-23 2015-02-16 10.780 756,594 -13,442 0.11% 8,155,797
2015-02-17 2015-02-13 9.952 770,036 -10,242 0.11% 7,663,107
2015-02-16 2015-02-12 9.608 780,278 -2,560 0.11% 7,496,851
2015-02-12 2015-02-10 9.311 782,838 +15,362 0.11% 7,289,078
2015-02-10 2015-02-06 9.795 767,476 +8,321 0.11% 7,517,731
2015-02-09 2015-02-05 9.827 759,155 +67,851 0.11% 7,459,943
2015-02-06 2015-02-04 10.498 691,304 +6,401 0.10% 7,257,595
2015-02-05 2015-02-03 10.826 684,903 +17,282 0.10% 7,415,095
2015-02-04 2015-02-02 10.748 667,621 +1,280 0.09% 7,175,842
2015-02-03 2015-01-30 11.358 666,341 +14,082 0.09% 7,568,074
2015-02-02 2015-01-29 11.858 652,259 +37,126 0.09% 7,734,216
2015-01-30 2015-01-28 11.936 615,133 +87,053 0.09% 7,342,041
2015-01-29 2015-01-27 10.889 528,080 +4,481 0.07% 5,750,252
2015-01-28 2015-01-26 11.186 523,599 +40,326 0.07% 5,856,879
2015-01-27 2015-01-23 11.389 483,273 -6,401 0.07% 5,503,950
2015-01-22 2015-01-20 11.701 489,674 +320,688 0.07% 5,729,850
2015-01-20 2015-01-16 12.420 168,986 -6,400 0.02% 2,098,806
2015-01-19 2015-01-15 12.482 175,386 -10,882 0.02% 2,189,254
2015-01-16 2015-01-14 12.201 186,268 +6,401 0.03% 2,272,708
2015-01-15 2015-01-13 11.748 179,867 -6,401 0.03% 2,113,118
2015-01-14 2015-01-12 11.498 186,268 -2,561 0.03% 2,141,758
2015-01-13 2015-01-09 11.092 188,829 +10,882 0.03% 2,094,505
2015-01-06 2015-01-02 12.217 177,947 +9,602 0.03% 2,173,961
2014-12-30 2014-12-24 12.701 168,345 -9,602 0.02% 2,138,185
2014-12-29 2014-12-22 12.029 177,947 +3,201 0.03% 2,140,601
2014-12-22 2014-12-18 11.420 174,746 +7,041 0.02% 1,995,625
2014-12-19 2014-12-17 10.951 167,705 +640 0.02% 1,836,616
2014-12-18 2014-12-16 11.248 167,065 +1,280 0.02% 1,879,197
2014-12-17 2014-12-15 12.186 165,785 -129,300 0.02% 2,020,199
2014-12-16 2014-12-12 12.967 295,085 +9,602 0.04% 3,826,305
2014-12-11 2014-12-09 12.826 285,483 -64,010 0.04% 3,661,658
2014-12-10 2014-12-08 12.857 349,493 +6,401 0.05% 4,493,583
2014-12-09 2014-12-05 12.717 343,092 -63,369 0.05% 4,363,042
2014-12-01 2014-11-27 13.592 406,461 +6,401 0.06% 5,524,495
2014-11-28 2014-11-26 13.514 400,060 +6,401 0.06% 5,406,244
2014-11-24 2014-11-20 13.701 393,659 -2,561 0.06% 5,393,544
2014-11-20 2014-11-18 13.310 396,220 -17,923 0.06% 5,273,882
2014-11-10 2014-11-06 13.045 414,143 +17,923 0.06% 5,402,456
2014-11-07 2014-11-05 12.514 396,220 +3,841 0.06% 4,958,192
2014-11-06 2014-11-04 13.092 392,379 -6,401 0.06% 5,136,936
2014-10-31 2014-10-29 12.857 398,780 +7,681 0.06% 5,127,287
2014-10-30 2014-10-28 12.233 391,099 -6,401 0.06% 4,784,129
2014-10-29 2014-10-27 11.748 397,500 -16,002 0.06% 4,669,919
2014-10-28 2014-10-24 11.498 413,502 +25,603 0.06% 4,754,555
2014-10-27 2014-10-23 11.514 387,899 -9,601 0.06% 4,466,225
2014-10-24 2014-10-22 10.764 397,500 -13,442 0.06% 4,278,689
2014-10-22 2014-10-20 10.686 410,942 -13,442 0.06% 4,391,279
2014-10-20 2014-10-16 10.764 424,384 +17,283 0.06% 4,568,069
2014-10-16 2014-10-14 10.514 407,101 +6,400 0.06% 4,280,275
2014-10-15 2014-10-13 10.655 400,701 -1,280 0.06% 4,269,325
2014-10-14 2014-10-10 11.217 401,981 +1,921 0.06% 4,509,043
2014-10-13 2014-10-09 11.326 400,060 +17,282 0.06% 4,531,245
2014-10-10 2014-10-08 11.311 382,778 -14,722 0.05% 4,329,522
2014-10-09 2014-10-07 11.311 397,500 +1,920 0.06% 4,496,039
2014-10-08 2014-10-06 11.389 395,580 +26,244 0.06% 4,505,223
2014-10-03 2014-09-29 9.967 369,336 -44,807 0.05% 3,681,262
2014-09-26 2014-09-24 10.780 414,143 -12,801 0.06% 4,464,305
2014-09-25 2014-09-23 10.639 426,944 -6,401 0.06% 4,542,265
2014-09-23 2014-09-19 11.201 433,345 +1,280 0.06% 4,854,085
2014-09-22 2014-09-18 11.326 432,065 -39,686 0.06% 4,893,747
2014-09-19 2014-09-17 11.108 471,751 +46,727 0.07% 5,240,067
2014-09-18 2014-09-16 11.405 425,024 -40,966 0.06% 4,847,198
2014-09-17 2014-09-15 12.982 465,990 +6,401 0.07% 6,049,675
2014-09-16 2014-09-12 12.607 459,589 +6,401 0.07% 5,794,255
2014-09-10 2014-09-05 12.311 453,188 +5,120 0.06% 5,579,034
2014-09-08 2014-09-04 12.545 448,068 -32,005 0.06% 5,621,004
2014-09-05 2014-09-03 12.029 480,073 +6,401 0.07% 5,775,006
2014-09-04 2014-09-02 12.404 473,672 -6,401 0.07% 5,875,606
2014-09-03 2014-09-01 11.576 480,073 +10,882 0.07% 5,557,506
2014-08-27 2014-08-25 11.030 469,191 +24,964 0.07% 5,174,981
2014-08-20 2014-08-18 11.155 444,227 -8,321 0.06% 4,955,159
2014-08-18 2014-08-14 11.373 452,548 -2,561 0.06% 5,146,956
2014-08-14 2014-08-12 11.405 455,109 -1,920 0.06% 5,190,303
2014-08-13 2014-08-11 11.233 457,029 -94,094 0.07% 5,133,660
2014-08-12 2014-08-08 11.873 551,123 +6,401 0.08% 6,543,597
2014-08-11 2014-08-07 11.623 544,722 +1,920 0.08% 6,331,437
2014-08-07 2014-08-05 10.780 542,802 -27,524 0.08% 5,851,200
2014-08-06 2014-08-04 9.420 570,326 -12,802 0.08% 5,372,729
2014-08-04 2014-07-31 9.374 583,128 +10,241 0.08% 5,465,999
2014-08-01 2014-07-30 9.358 572,887 +5,121 0.08% 5,361,054
2014-07-30 2014-07-28 9.405 567,766 -12,802 0.08% 5,339,742
2014-07-18 2014-07-16 8.858 580,568 +3,201 0.08% 5,142,693
2014-07-16 2014-07-14 8.889 577,367 +12,802 0.08% 5,132,378
2014-07-15 2014-07-11 8.436 564,565 -1,921 0.08% 4,762,798
2014-07-14 2014-07-10 8.296 566,486 +1,921 0.08% 4,699,354
2014-07-04 2014-07-02 7.858 564,565 +64,009 0.08% 4,436,458
2014-07-03 2014-06-30 7.952 500,556 +1,281 0.07% 3,980,383
2014-06-27 2014-06-25 7.624 499,275 +4,480 0.07% 3,806,397
2014-06-25 2014-06-23 7.296 494,795 -19,203 0.07% 3,609,912
2014-06-23 2014-06-19 7.280 513,998 -5,120 0.07% 3,741,983
2014-06-20 2014-06-18 7.296 519,118 +3,200 0.08% 3,787,367
2014-06-18 2014-06-16 7.546 515,918 -7,681 0.07% 3,892,980
2014-06-16 2014-06-12 7.874 523,599 +12,802 0.08% 4,122,719
2014-06-12 2014-06-10 7.889 510,797 -16,643 0.07% 4,029,899
2014-06-04 2014-05-30 7.311 527,440 +12,802 0.08% 3,856,322
2014-06-03 2014-05-29 7.530 514,638 -254,118 0.07% 3,875,282
2014-05-30 2014-05-28 7.593 768,756 +3,840 0.11% 5,836,859
2014-05-27 2014-05-23 7.530 764,916 -12,801 0.11% 5,759,903
2014-05-22 2014-05-20 6.827 777,717 -6,401 0.11% 5,309,547
2014-05-21 2014-05-19 7.186 784,118 -12,802 0.11% 5,634,997
2014-05-20 2014-05-16 7.140 796,920 +6,401 0.12% 5,689,647
2014-05-19 2014-05-15 7.186 790,519 -8,322 0.11% 5,680,997
2014-05-15 2014-05-13 6.936 798,841 -4,480 0.12% 5,541,122
2014-05-14 2014-05-12 6.390 803,321 -12,802 0.12% 5,132,948
2014-05-13 2014-05-09 5.937 816,123 +6,401 0.12% 4,844,998
2014-05-12 2014-05-08 6.249 809,722 -89,614 0.12% 5,059,998
2014-05-08 2014-05-05 6.608 899,336 -67,210 0.13% 5,943,151
2014-05-02 2014-04-29 6.327 966,546 -10,242 0.14% 6,115,500
2014-04-30 2014-04-28 6.265 976,788 -28,164 0.14% 6,119,263
2014-04-28 2014-04-24 6.280 1,004,952 -8,961 0.15% 6,311,401
2014-04-25 2014-04-23 6.140 1,013,913 +42,246 0.15% 6,225,119
2014-04-17 2014-04-15 5.858 971,667 -1,920 0.14% 5,692,501
2014-04-15 2014-04-11 5.952 973,587 +3,841 0.14% 5,795,010
2014-04-11 2014-04-09 5.968 969,746 +116,497 0.14% 5,787,297
2014-04-10 2014-04-08 5.843 853,249 +3,201 0.13% 4,985,421
2014-04-09 2014-04-07 5.874 850,048 +2,560 0.12% 4,993,278
2014-04-08 2014-04-04 6.233 847,488 +11,522 0.12% 5,282,760
2014-04-04 2014-04-02 6.390 835,966 +89,613 0.12% 5,341,538
2014-04-03 2014-04-01 6.452 746,353 +16,643 0.11% 4,815,582
2014-04-02 2014-03-31 6.171 729,710 -3,201 0.11% 4,502,999
2014-04-01 2014-03-28 6.155 732,911 +30,085 0.11% 4,511,302
2014-03-31 2014-03-27 5.749 702,826 +6,401 0.10% 4,040,639
2014-03-28 2014-03-26 6.374 696,425 +104,336 0.10% 4,439,039
2014-03-27 2014-03-25 6.608 592,089 -17,923 0.09% 3,912,747
2014-03-26 2014-03-24 6.577 610,012 +1,920 0.09% 4,012,129
2014-03-25 2014-03-21 6.890 608,092 +16,003 0.09% 4,189,501
2014-03-21 2014-03-19 7.483 592,089 +9,601 0.09% 4,430,747
2014-03-20 2014-03-18 7.624 582,488 -17,283 0.09% 4,440,800
2014-03-19 2014-03-17 7.186 599,771 +32,005 0.09% 4,310,203
2014-03-18 2014-03-14 6.874 567,766 -8,321 0.08% 3,902,802
2014-03-17 2014-03-13 7.405 576,087 +3,200 0.09% 4,266,000
2014-03-14 2014-03-12 7.265 572,887 +31,365 0.09% 4,161,753
2014-03-13 2014-03-11 7.171 541,522 +9,602 0.08% 3,883,141
2014-03-12 2014-03-10 7.343 531,920 -116,498 0.08% 3,905,697
2014-03-11 2014-03-07 6.905 648,418 -32,005 0.10% 4,477,460
2014-03-10 2014-03-06 6.358 680,423 +21,764 0.10% 4,326,411
2014-03-07 2014-03-05 6.499 658,659 +42,886 0.10% 4,280,637
2014-03-06 2014-03-04 6.093 615,773 +76,812 0.09% 3,751,800
2014-03-05 2014-03-03 5.780 538,961 +74,251 0.08% 3,115,398
2014-03-04 2014-02-28 5.577 464,710 +19,203 0.07% 2,591,819
2014-03-03 2014-02-27 5.718 445,507 +8,961 0.07% 2,547,358
2014-02-28 2014-02-26 5.749 436,546 +31,365 0.07% 2,509,760
2014-02-26 2014-02-24 5.983 405,181 +12,802 0.06% 2,424,389
2014-02-21 2014-02-19 5.827 392,379 -6,401 0.06% 2,286,488
2014-02-20 2014-02-18 5.952 398,780 -10,242 0.06% 2,373,629
2014-02-19 2014-02-17 6.140 409,022 +10,242 0.06% 2,511,271
2014-02-18 2014-02-14 5.749 398,780 +640 0.06% 2,292,639
2014-02-17 2014-02-13 5.390 398,140 +32,645 0.06% 2,145,899
2014-02-11 2014-02-07 5.749 365,495 -182,428 0.05% 2,101,279
2014-02-07 2014-02-05 5.249 547,923 +256,039 0.08% 2,876,161
2014-02-05 2014-01-30 5.812 291,884 -128,019 0.04% 1,696,319
2014-02-04 2014-01-28 5.484 419,903 -23,044 0.06% 2,302,558
2014-01-29 2014-01-27 5.359 442,947 -6,401 0.07% 2,373,560
2014-01-28 2014-01-24 5.452 449,348 -2,560 0.07% 2,449,981
2014-01-27 2014-01-23 5.858 451,908 -9,602 0.07% 2,647,498
2014-01-24 2014-01-22 5.921 461,510 -224,034 0.07% 2,732,592
2014-01-23 2014-01-21 6.140 685,544 +3,841 0.10% 4,209,033
2014-01-22 2014-01-20 6.233 681,703 -8,321 0.10% 4,249,350
2014-01-21 2014-01-17 6.312 690,024 +14,722 0.10% 4,355,118
2014-01-20 2014-01-16 6.655 675,302 -12,802 0.10% 4,494,300
2014-01-17 2014-01-15 6.358 688,104 -14,722 0.10% 4,375,250
2014-01-16 2014-01-14 6.062 702,826 +11,522 0.11% 4,260,239
2014-01-15 2014-01-13 6.155 691,304 -12,802 0.10% 4,255,197
2014-01-13 2014-01-09 5.827 704,106 -1,281 0.11% 4,102,998
2014-01-10 2014-01-08 5.421 705,387 +9,602 0.11% 3,823,942
2014-01-07 2014-01-03 5.374 695,785 -47,367 0.10% 3,739,279
2014-01-02 2013-12-27 4.999 743,152 +1,280 0.11% 3,715,199
2013-12-30 2013-12-24 4.984 741,872 +3,200 0.11% 3,697,210
2013-12-23 2013-12-19 4.749 738,672 -111,376 0.11% 3,508,162
2013-12-20 2013-12-18 4.812 850,048 -55,049 0.13% 4,090,238
2013-12-19 2013-12-17 4.406 905,097 +50,568 0.14% 3,987,481
2013-12-18 2013-12-16 4.421 854,529 +60,809 0.13% 3,778,050
2013-12-17 2013-12-13 4.452 793,720 +23,044 0.12% 3,534,000
2013-12-12 2013-12-10 4.374 770,676 -6,401 0.12% 3,371,198
2013-12-09 2013-12-05 4.484 777,077 +6,401 0.12% 3,484,178
2013-11-29 2013-11-27 4.296 770,676 +176,026 0.12% 3,310,998
2013-11-28 2013-11-26 4.327 594,650 -1,280 0.09% 2,573,331
2013-11-27 2013-11-25 4.359 595,930 +64,010 0.09% 2,597,490
2013-11-26 2013-11-22 4.343 531,920 +14,722 0.08% 2,310,178
2013-11-25 2013-11-21 4.671 517,198 +129,939 0.08% 2,415,919
2013-11-20 2013-11-18 4.999 387,259 +80,013 0.06% 1,936,002
2013-11-13 2013-11-11 4.843 307,246 -16,003 0.05% 1,487,998
2013-11-12 2013-11-08 4.812 323,249 +5,761 0.05% 1,555,401
2013-11-11 2013-11-07 4.984 317,488 +3,841 0.05% 1,582,240
2013-11-08 2013-11-06 5.077 313,647 +7,681 0.05% 1,592,498
2013-11-07 2013-11-05 5.218 305,966 +1,280 0.05% 1,596,519
2013-11-05 2013-11-01 5.171 304,686 +12,802 0.05% 1,575,560
2013-11-01 2013-10-30 5.046 291,884 -6,401 0.04% 1,472,880
2013-10-30 2013-10-28 4.671 298,285 +6,401 0.04% 1,393,340
2013-10-29 2013-10-25 4.718 291,884 +2,560 0.04% 1,377,120
2013-10-24 2013-10-22 4.843 289,324 +35,206 0.04% 1,401,201
2013-10-23 2013-10-21 4.718 254,118 +1,280 0.04% 1,198,938
2013-10-22 2013-10-18 4.702 252,838 +1,280 0.04% 1,188,949
2013-10-15 2013-10-10 4.859 251,558 +6,401 0.04% 1,222,230
2013-10-08 2013-10-04 5.437 245,157 -96,015 0.04% 1,332,840
2013-10-02 2013-09-27 5.015 341,172 -28,804 0.05% 1,710,932
2013-09-30 2013-09-26 4.749 369,976 -22,403 0.06% 1,757,121
2013-09-26 2013-09-24 4.687 392,379 -128,020 0.06% 1,838,999
2013-09-19 2013-09-17 3.671 520,399 +25,604 0.08% 1,910,551
2013-09-04 2013-09-02 4.093 494,795 -11,521 0.07% 2,025,261
2013-08-29 2013-08-27 4.218 506,316 -7,682 0.08% 2,135,698
2013-08-23 2013-08-21 4.202 513,998 +9,602 0.08% 2,160,071
2013-08-21 2013-08-19 4.218 504,396 +20,483 0.08% 2,127,599
2013-08-20 2013-08-16 4.265 483,913 +5,121 0.07% 2,063,880
2013-08-19 2013-08-15 4.296 478,792 +9,601 0.07% 2,056,999
2013-08-12 2013-08-08 4.296 469,191 -6,401 0.07% 2,015,751
2013-08-08 2013-08-06 3.359 475,592 -40,326 0.07% 1,597,451
2013-08-06 2013-08-02 2.921 515,918 -1,280 0.08% 1,507,220
2013-07-11 2013-07-09 2.671 517,198 +2,560 0.08% 1,381,680
2013-06-27 2013-06-25 2.656 514,638 -6,401 0.08% 1,366,801
2013-06-19 2013-06-17 3.015 521,039 -19,203 0.08% 1,571,021
2013-06-05 2013-06-03 3.062 540,242 -7,681 0.08% 1,654,241
2013-05-31 2013-05-29 3.062 547,923 +7,681 0.08% 1,677,761
2013-05-29 2013-05-27 3.046 540,242 +6,401 0.08% 1,645,801
2013-05-24 2013-05-22 2.968 533,841 +19,203 0.08% 1,584,601
2013-05-23 2013-05-21 3.031 514,638 +12,802 0.08% 1,559,761
2013-05-22 2013-05-20 3.000 501,836 -39,046 0.08% 1,505,281
2013-05-21 2013-05-16 2.984 540,882 -199,710 0.08% 1,613,951
2013-05-15 2013-05-13 3.046 740,592 +21,763 0.11% 2,256,150
2013-05-13 2013-05-09 2.640 718,829 +64,010 0.11% 1,897,871
2013-05-08 2013-05-06 2.406 654,819 +117,138 0.10% 1,575,420
2013-05-06 2013-05-02 2.453 537,681 +12,802 0.08% 1,318,799
2013-05-03 2013-04-30 2.500 524,879 +9,601 0.08% 1,311,999
2013-04-16 2013-04-12 2.750 515,278 +1,280 0.08% 1,416,800
2013-04-05 2013-04-02 2.859 513,998 -5,761 0.08% 1,469,491
2013-04-02 2013-03-27 2.812 519,759 -6,400 0.08% 1,461,601
2013-03-22 2013-03-20 2.796 526,159 +3,200 0.08% 1,471,379
2013-03-21 2013-03-19 2.734 522,959 -12,802 0.08% 1,429,750
2013-03-20 2013-03-18 2.578 535,761 +140,821 0.08% 1,381,050
2013-03-19 2013-03-15 2.734 394,940 +12,802 0.06% 1,079,751
2013-01-25 2013-01-23 3.171 382,138 +8,962 0.06% 1,211,911
2013-01-21 2013-01-17 2.968 373,176 -128,020 0.06% 1,107,699
2013-01-09 2013-01-07 2.484 501,196 -6,401 0.08% 1,244,971
2013-01-03 2012-12-31 2.500 507,597 +6,401 0.08% 1,268,801
2012-11-28 2012-11-26 2.500 501,196 -1,920 0.08% 1,252,801
2012-07-24 2012-07-20 2.500 503,116 -6,401 0.08% 1,257,600
2012-05-15 2012-05-11 1.968 509,517 -57,609 0.08% 1,002,960
2012-04-10 2012-04-03 2.109 567,126 -9,601 0.09% 1,196,101
2012-03-23 2012-03-21 2.078 576,727 -19,203 0.09% 1,198,330
2012-03-21 2012-03-19 2.312 595,930 +6,401 0.09% 1,377,880
2012-03-20 2012-03-16 2.343 589,529 +9,601 0.09% 1,381,500
2012-03-07 2012-03-05 2.172 579,928 +19,203 0.09% 1,259,341
2012-02-09 2012-02-07 2.156 560,725 -6,401 0.08% 1,208,881
2012-02-06 2012-02-02 2.031 567,126 +6,401 0.09% 1,151,801
2012-01-16 2012-01-12 2.172 560,725 +108,817 0.08% 1,217,641
2011-10-28 2011-10-26 2.531 451,908 +4,480 0.07% 1,143,719
2011-10-26 2011-10-24 2.500 447,428 +8,322 0.07% 1,118,401
2011-10-25 2011-10-21 2.343 439,106 +6,401 0.07% 1,028,999
2011-10-24 2011-10-20 2.343 432,705 +44,806 0.07% 1,013,999
2011-10-21 2011-10-19 2.343 387,899 +67,851 0.06% 909,001
2011-10-20 2011-10-18 2.343 320,048 +49,287 0.05% 749,999
2011-10-13 2011-10-11 2.343 270,761 +32,005 0.04% 634,500
2011-10-12 2011-10-10 2.343 238,756 +32,005 0.04% 559,500
2011-09-30 2011-09-27 2.375 206,751 +25,604 0.03% 490,959
2011-09-21 2011-09-19 3.109 181,147 +38,405 0.03% 563,169
2011-08-29 2011-08-25 3.046 142,742 +6,401 0.02% 434,851
2011-08-26 2011-08-24 2.984 136,341 +6,401 0.02% 406,831
2011-08-23 2011-08-19 3.281 129,940 +57,609 0.02% 426,301
2011-07-12 2011-07-08 4.265 72,331 -640 0.01% 308,490
2011-05-11 2011-05-06 4.374 72,971 +57,609 0.01% 319,200
2011-02-25 2011-02-23 4.187 15,362 +6,401 0.00% 64,319
2011-02-21 2011-02-17 4.327 8,961 +6,401 0.00% 38,778
2011-01-21 2011-01-19 4.687 2,560 -1,921 0.00% 11,998
2011-01-17 2011-01-13 4.281 4,481 -3,200 0.00% 19,181
2011-01-14 2011-01-12 4.421 7,681 -640 0.00% 33,959
2011-01-12 2011-01-10 4.468 8,321 +3,200 0.00% 37,179
2010-12-22 2010-12-20 4.515 5,121 0.00% 23,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top