History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 6,224,074 +0 0.59% 34,979,296
2025-10-13 2025-10-09 5.740 6,224,074 +0 0.59% 35,726,185
2025-10-10 2025-10-08 5.700 6,224,074 -8,000 0.59% 35,477,222
2025-10-09 2025-10-06 5.640 6,232,074 +22,000 0.59% 35,148,897
2025-10-08 2025-10-03 5.650 6,210,074 +10,000 0.59% 35,086,918
2025-10-06 2025-10-02 5.730 6,200,074 -15,000 0.58% 35,526,424
2025-10-03 2025-09-30 5.750 6,215,074 +16,000 0.59% 35,736,676
2025-10-02 2025-09-29 5.700 6,199,074 +22,000 0.58% 35,334,722
2025-09-30 2025-09-26 5.690 6,177,074 +22,000 0.58% 35,147,551
2025-09-29 2025-09-25 5.630 6,155,074 -6,000 0.58% 34,653,067
2025-09-26 2025-09-24 5.720 6,161,074 +19,000 0.58% 35,241,343
2025-09-25 2025-09-23 5.780 6,142,074 +18,000 0.58% 35,501,188
2025-09-23 2025-09-19 5.890 6,124,074 +3,000 0.58% 36,070,796
2025-09-22 2025-09-18 5.880 6,121,074 +79,000 0.58% 35,991,915
2025-09-19 2025-09-17 5.890 6,042,074 -91,000 0.57% 35,587,816
2025-09-18 2025-09-16 5.860 6,133,074 -3,000 0.58% 35,939,814
2025-09-17 2025-09-15 5.960 6,136,074 +116,000 0.58% 36,571,001
2025-09-16 2025-09-12 6.160 6,020,074 -17,000 0.57% 37,083,656
2025-09-15 2025-09-11 6.190 6,037,074 +33,000 0.57% 37,369,488
2025-09-12 2025-09-10 6.170 6,004,074 +4,000 0.57% 37,045,137
2025-09-11 2025-09-09 6.000 6,000,074 -39,000 0.57% 36,000,444
2025-09-10 2025-09-08 6.060 6,039,074 +8,000 0.57% 36,596,788
2025-09-09 2025-09-05 6.170 6,031,074 +12,000 0.57% 37,211,727
2025-09-08 2025-09-04 6.600 6,019,074 +13,000 0.57% 39,727,470
2025-09-05 2025-09-03 6.600 6,006,074 +351,140 0.57% 39,641,666
2025-09-04 2025-09-02 6.579 5,654,934 +35,541 0.56% 37,206,309
2025-09-03 2025-09-01 6.631 5,619,393 +44,186 0.55% 37,264,972
2025-09-02 2025-08-29 6.756 5,575,207 +76,846 0.55% 37,668,442
2025-09-01 2025-08-28 6.892 5,498,361 -961 0.54% 37,893,368
2025-08-29 2025-08-27 6.944 5,499,322 +24,014 0.54% 38,186,244
2025-08-28 2025-08-26 7.069 5,475,308 +63,398 0.54% 38,703,505
2025-08-27 2025-08-25 7.152 5,411,910 +27,856 0.53% 38,706,087
2025-08-26 2025-08-22 7.162 5,384,054 +27,857 0.53% 38,562,911
2025-08-25 2025-08-21 7.121 5,356,197 +42,265 0.53% 38,140,344
2025-08-22 2025-08-20 7.121 5,313,932 +43,225 0.52% 37,839,384
2025-08-21 2025-08-19 7.142 5,270,707 -61,476 0.52% 37,641,330
2025-08-20 2025-08-18 7.058 5,332,183 -961 0.52% 37,636,281
2025-08-19 2025-08-15 7.131 5,333,144 +35,541 0.52% 38,031,709
2025-08-18 2025-08-14 7.235 5,297,603 -64,358 0.52% 38,329,767
2025-08-15 2025-08-13 7.277 5,361,961 -168,099 0.53% 39,018,700
2025-08-14 2025-08-12 7.287 5,530,060 +6,724 0.54% 40,299,518
2025-08-13 2025-08-11 7.058 5,523,336 +4,803 0.54% 38,985,501
2025-08-12 2025-08-08 7.006 5,518,533 +33,620 0.54% 38,664,346
2025-08-11 2025-08-07 6.965 5,484,913 +36,501 0.54% 38,200,393
2025-08-08 2025-08-06 6.923 5,448,412 +75,885 0.54% 37,719,294
2025-08-07 2025-08-05 6.944 5,372,527 -11,527 0.53% 37,305,804
2025-08-06 2025-08-04 6.767 5,384,054 +84,530 0.53% 36,432,983
2025-08-05 2025-08-01 6.840 5,299,524 +325,633 0.52% 36,247,178
2025-08-04 2025-07-31 7.090 4,973,891 -622,448 0.49% 35,262,682
2025-08-01 2025-07-30 6.486 5,596,339 +265,116 0.55% 36,296,440
2025-07-31 2025-07-29 6.704 5,331,223 -127,755 0.52% 35,742,480
2025-07-30 2025-07-28 6.621 5,458,978 +244,945 0.54% 36,144,350
2025-07-29 2025-07-25 6.559 5,214,033 +12,487 0.51% 34,196,865
2025-07-28 2025-07-24 6.590 5,201,546 +4,803 0.51% 34,277,419
2025-07-25 2025-07-23 6.548 5,196,743 +38,423 0.51% 34,029,365
2025-07-24 2025-07-22 6.517 5,158,320 +136,400 0.51% 33,616,661
2025-07-23 2025-07-21 6.694 5,021,920 +11,527 0.49% 33,616,518
2025-07-22 2025-07-18 6.777 5,010,393 -2,882 0.49% 33,956,643
2025-07-21 2025-07-17 6.829 5,013,275 -781,902 0.49% 34,237,128
2025-07-18 2025-07-16 6.267 5,795,177 +35,541 0.57% 36,319,107
2025-07-17 2025-07-15 6.361 5,759,636 +47,068 0.57% 36,636,014
2025-07-16 2025-07-14 6.465 5,712,568 -389,030 0.56% 36,931,330
2025-07-15 2025-07-11 6.382 6,101,598 -14,408 0.60% 38,938,214
2025-07-14 2025-07-10 6.340 6,116,006 -31,699 0.60% 38,775,478
2025-07-11 2025-07-09 6.382 6,147,705 +354,449 0.60% 39,232,453
2025-07-10 2025-07-08 6.340 5,793,256 +84,530 0.57% 36,729,243
2025-07-09 2025-07-07 6.382 5,708,726 +4,803 0.56% 36,431,046
2025-07-08 2025-07-04 6.298 5,703,923 +93,175 0.56% 35,925,349
2025-07-07 2025-07-03 6.184 5,610,748 +17,290 0.55% 34,695,981
2025-07-04 2025-07-02 6.163 5,593,458 +111,426 0.55% 34,472,601
2025-07-03 2025-06-30 6.298 5,482,032 -15,369 0.54% 34,527,800
2025-07-02 2025-06-27 6.038 5,497,401 +123,914 0.54% 33,193,831
2025-06-30 2025-06-26 6.049 5,373,487 +35,541 0.53% 32,501,567
2025-06-27 2025-06-25 6.080 5,337,946 -354,450 0.52% 32,453,309
2025-06-26 2025-06-24 5.913 5,692,396 -537,918 0.56% 33,660,100
2025-06-24 2025-06-20 5.809 6,230,314 -2,882 0.61% 36,192,293
2025-06-23 2025-06-19 5.819 6,233,196 +171,942 0.61% 36,273,925
2025-06-20 2025-06-18 5.851 6,061,254 +96,057 0.60% 35,462,616
2025-06-19 2025-06-17 5.882 5,965,197 +439,940 0.59% 35,086,917
2025-06-18 2025-06-16 5.851 5,525,257 -131,598 0.54% 32,326,655
2025-06-17 2025-06-13 5.674 5,656,855 +24,975 0.56% 32,095,453
2025-06-16 2025-06-12 5.861 5,631,880 +240,142 0.55% 33,009,105
2025-06-13 2025-06-11 5.601 5,391,738 +100,859 0.53% 30,198,337
2025-06-12 2025-06-10 5.653 5,290,879 -121,992 0.52% 29,908,844
2025-06-11 2025-06-09 5.715 5,412,871 -235,339 0.53% 30,936,558
2025-06-10 2025-06-06 5.580 5,648,210 -177,705 0.55% 31,517,197
2025-06-09 2025-06-05 5.601 5,825,915 +360,213 0.57% 32,630,099
2025-06-06 2025-06-04 5.445 5,465,702 -143,125 0.54% 29,759,087
2025-06-05 2025-06-03 5.351 5,608,827 +21,133 0.55% 30,012,842
2025-06-04 2025-06-02 4.789 5,587,694 +6,724 0.55% 26,758,540
2025-06-03 2025-05-30 5.251 5,580,970 +118,150 0.55% 29,304,833
2025-06-02 2025-05-29 5.273 5,462,820 +317,574 0.54% 28,804,463
2025-05-30 2025-05-28 5.240 5,145,246 +54,619 0.53% 26,960,391
2025-05-28 2025-05-26 5.229 5,090,627 +9,104 0.53% 26,618,274
2025-05-27 2025-05-23 5.306 5,081,523 +4,551 0.53% 26,961,415
2025-05-26 2025-05-22 5.394 5,076,972 +31,862 0.53% 27,383,435
2025-05-22 2025-05-20 5.427 5,045,110 +1,820 0.52% 27,377,844
2025-05-21 2025-05-19 5.427 5,043,290 +13,655 0.52% 27,367,968
2025-05-20 2025-05-16 5.416 5,029,635 +5,462 0.52% 27,238,617
2025-05-14 2025-05-12 5.427 5,024,173 +7,283 0.52% 27,264,227
2025-05-13 2025-05-09 5.306 5,016,890 +103,777 0.52% 26,618,487
2025-05-12 2025-05-08 5.262 4,913,113 +1,821 0.51% 25,851,987
2025-05-09 2025-05-07 5.262 4,911,292 +4,552 0.51% 25,842,405
2025-05-08 2025-05-06 5.273 4,906,740 +7,282 0.51% 25,872,354
2025-05-07 2025-05-02 5.185 4,899,458 -18,206 0.51% 25,403,391
2025-05-06 2025-04-30 5.130 4,917,664 +9,103 0.51% 25,227,685
2025-05-02 2025-04-29 5.130 4,908,561 +9,103 0.51% 25,180,986
2025-04-25 2025-04-23 5.152 4,899,458 -9,103 0.51% 25,241,929
2025-04-24 2025-04-22 5.053 4,908,561 +10,014 0.51% 24,803,541
2025-04-23 2025-04-17 4.833 4,898,547 +13,655 0.51% 23,676,724
2025-04-15 2025-04-11 4.702 4,884,892 -25,490 0.51% 22,966,795
2025-04-14 2025-04-10 4.746 4,910,382 +76,468 0.51% 23,302,402
2025-04-11 2025-04-09 4.592 4,833,914 +678,195 0.50% 22,196,110
2025-04-10 2025-04-08 4.636 4,155,719 +12,745 0.43% 19,264,613
2025-04-09 2025-04-07 4.647 4,142,974 +23,668 0.43% 19,251,042
2025-04-08 2025-04-03 5.328 4,119,306 +4,552 0.43% 21,946,610
2025-04-07 2025-04-02 5.361 4,114,754 +16,386 0.43% 22,057,961
2025-04-01 2025-03-28 5.383 4,098,368 -9,103 0.42% 22,060,162
2025-03-31 2025-03-27 5.350 4,107,471 -9,104 0.42% 21,973,798
2025-03-28 2025-03-26 5.350 4,116,575 +9,104 0.43% 22,022,502
2025-03-27 2025-03-25 5.383 4,107,471 +21,847 0.42% 22,109,160
2025-03-26 2025-03-24 5.416 4,085,624 +14,566 0.42% 22,126,207
2025-03-25 2025-03-21 5.525 4,071,058 +88,302 0.42% 22,494,531
2025-03-20 2025-03-18 5.789 3,982,756 +8,193 0.41% 23,056,638
2025-03-19 2025-03-17 5.756 3,974,563 +9,103 0.41% 22,878,225
2025-03-18 2025-03-14 5.690 3,965,460 -35,503 0.41% 22,564,463
2025-03-17 2025-03-13 5.767 4,000,963 -9,103 0.41% 23,074,139
2025-03-13 2025-03-11 5.734 4,010,066 -13,655 0.41% 22,994,485
2025-03-12 2025-03-10 5.624 4,023,721 +6,372 0.42% 22,630,778
2025-03-11 2025-03-07 5.580 4,017,349 -4,552 0.42% 22,418,417
2025-03-10 2025-03-06 5.646 4,021,901 -2,731 0.42% 22,708,903
2025-03-06 2025-03-04 5.372 4,024,632 -3,641 0.42% 21,619,054
2025-03-05 2025-03-03 5.449 4,028,273 +41,875 0.42% 21,948,368
2025-03-04 2025-02-28 5.339 3,986,398 +23,669 0.41% 21,282,301
2025-03-03 2025-02-27 5.569 3,962,729 +22,758 0.41% 22,070,084
2025-02-28 2025-02-26 5.635 3,939,971 +7,283 0.41% 22,203,020
2025-02-26 2025-02-24 5.811 3,932,688 +13,655 0.41% 22,853,190
2025-02-25 2025-02-21 5.822 3,919,033 +6,372 0.41% 22,816,890
2025-02-24 2025-02-20 5.646 3,912,661 +910 0.40% 22,092,100
2025-02-21 2025-02-19 5.734 3,911,751 -2,731 0.40% 22,430,728
2025-02-20 2025-02-18 5.734 3,914,482 -2,639,954 0.41% 22,446,388
2025-02-19 2025-02-17 5.613 6,554,436 -18,206 0.68% 36,792,380
2025-02-18 2025-02-14 5.405 6,572,642 -4,552 0.68% 35,522,763
2025-02-17 2025-02-13 5.317 6,577,194 -18,206 0.68% 34,969,359
2025-02-14 2025-02-12 5.493 6,595,400 +9,103 0.68% 36,225,368
2025-02-12 2025-02-10 5.416 6,586,297 -18,207 0.68% 35,668,914
2025-02-10 2025-02-06 5.438 6,604,504 -87,391 0.68% 35,912,618
2025-02-07 2025-02-05 5.350 6,691,895 -102,867 0.69% 35,799,729
2025-02-06 2025-02-04 5.251 6,794,762 -78,289 0.70% 35,678,271
2025-02-05 2025-02-03 5.240 6,873,051 -33,682 0.71% 36,013,854
2025-02-04 2025-01-28 5.262 6,906,733 +1,821 0.71% 36,342,085
2025-02-03 2025-01-24 5.306 6,904,912 -16,386 0.71% 36,635,906
2025-01-27 2025-01-23 5.229 6,921,298 -13,655 0.72% 36,190,631
2025-01-23 2025-01-21 5.339 6,934,953 -7,283 0.72% 37,023,839
2025-01-22 2025-01-20 5.339 6,942,236 -13,655 0.72% 37,062,721
2025-01-21 2025-01-17 5.372 6,955,891 +1,821 0.72% 37,364,854
2025-01-17 2025-01-15 5.372 6,954,070 -30,951 0.72% 37,355,072
2025-01-10 2025-01-08 5.218 6,985,021 +18,206 0.72% 36,447,101
2025-01-09 2025-01-07 5.405 6,966,815 -2,731 0.72% 37,653,126
2025-01-08 2025-01-06 5.405 6,969,546 -147,473 0.72% 37,667,886
2025-01-07 2025-01-03 5.339 7,117,019 -166,590 0.74% 37,995,840
2025-01-06 2025-01-02 5.218 7,283,609 +284,933 0.75% 38,005,101
2025-01-03 2024-12-31 5.899 6,998,676 +164,769 0.72% 41,284,957
2025-01-02 2024-12-27 5.701 6,833,907 -18,206 0.71% 38,961,717
2024-12-30 2024-12-24 5.613 6,852,113 +3,641 0.71% 38,463,347
2024-12-27 2024-12-20 5.569 6,848,472 -12,744 0.71% 38,141,986
2024-12-23 2024-12-19 5.493 6,861,216 +18,206 0.71% 37,685,368
2024-12-20 2024-12-18 5.635 6,843,010 +3,641 0.71% 38,562,590
2024-12-19 2024-12-17 5.602 6,839,369 +13,655 0.71% 38,316,680
2024-12-18 2024-12-16 5.646 6,825,714 -9,103 0.71% 38,540,103
2024-12-17 2024-12-13 5.657 6,834,817 +9,103 0.71% 38,666,582
2024-12-16 2024-12-12 5.602 6,825,714 +27,310 0.71% 38,240,180
2024-12-12 2024-12-10 5.712 6,798,404 +86,482 0.70% 38,833,986
2024-12-11 2024-12-09 5.767 6,711,922 -21,848 0.69% 38,708,636
2024-12-10 2024-12-06 5.833 6,733,770 +18,206 0.70% 39,278,461
2024-12-09 2024-12-05 5.932 6,715,564 +1,821 0.69% 39,836,201
2024-12-05 2024-12-03 5.877 6,713,743 +58,261 0.69% 39,456,645
2024-12-04 2024-12-02 5.877 6,655,482 -9,103 0.69% 39,114,245
2024-12-03 2024-11-29 5.690 6,664,585 -4,552 0.69% 37,923,161
2024-11-28 2024-11-26 5.438 6,669,137 +11,834 0.69% 36,264,066
2024-11-27 2024-11-25 5.416 6,657,303 +45,517 0.69% 36,053,456
2024-11-22 2024-11-20 5.405 6,611,786 +4,551 0.68% 35,734,322
2024-11-20 2024-11-18 5.328 6,607,235 +9,104 0.68% 35,201,661
2024-11-19 2024-11-15 5.482 6,598,131 +9,103 0.68% 36,167,887
2024-11-18 2024-11-14 5.525 6,589,028 +910 0.68% 36,407,512
2024-11-08 2024-11-06 5.624 6,588,118 -910 0.68% 37,053,820
2024-11-05 2024-11-01 5.668 6,589,028 -9,103 0.68% 37,348,461
2024-11-04 2024-10-31 5.668 6,598,131 -1,821 0.68% 37,400,060
2024-10-21 2024-10-17 5.822 6,599,952 -36,413 0.68% 38,425,392
2024-10-18 2024-10-16 5.877 6,636,365 -54,620 0.69% 39,001,895
2024-10-17 2024-10-15 5.965 6,690,985 -72,826 0.69% 39,910,902
2024-10-16 2024-10-14 5.987 6,763,811 -18,207 0.70% 40,493,902
2024-10-15 2024-10-10 5.954 6,782,018 -22,758 0.70% 40,379,402
2024-10-14 2024-10-09 5.866 6,804,776 -16,386 0.70% 39,916,895
2024-10-10 2024-10-08 5.866 6,821,162 -16,386 0.71% 40,013,015
2024-10-09 2024-10-07 6.119 6,837,548 +49,158 0.71% 41,836,683
2024-10-08 2024-10-04 5.822 6,788,390 -7,283 0.70% 39,522,491
2024-10-07 2024-10-03 5.811 6,795,673 +9,104 0.70% 39,490,243
2024-10-04 2024-10-02 5.822 6,786,569 -36,414 0.70% 39,511,889
2024-10-03 2024-09-30 5.712 6,822,983 -2,731 0.71% 38,974,387
2024-10-02 2024-09-27 5.558 6,825,714 +11,835 0.71% 37,940,257
2024-09-30 2024-09-26 5.405 6,813,879 -18,207 0.71% 36,826,562
2024-09-27 2024-09-25 5.339 6,832,086 -9,103 0.71% 36,474,660
2024-09-26 2024-09-24 5.328 6,841,189 +18,206 0.71% 36,448,108
2024-09-24 2024-09-20 5.119 6,822,983 -1,820 0.71% 34,927,047
2024-09-20 2024-09-17 5.119 6,824,803 +33,682 0.71% 34,936,363
2024-09-19 2024-09-16 5.064 6,791,121 -30,951 0.70% 34,390,941
2024-09-17 2024-09-13 4.998 6,822,072 -17,297 0.71% 34,098,035
2024-09-16 2024-09-12 4.976 6,839,369 -16,385 0.71% 34,034,227
2024-09-12 2024-09-10 4.877 6,855,754 -4,552 0.71% 33,437,966
2024-09-10 2024-09-05 5.331 6,860,306 -27,310 0.71% 36,574,157
2024-09-09 2024-09-04 5.331 6,887,616 +412,850 0.71% 36,719,754
2024-09-05 2024-09-03 5.331 6,474,766 -15,531 0.71% 34,518,738
2024-09-04 2024-09-02 5.297 6,490,297 -863 0.71% 34,375,876
2024-09-03 2024-08-30 5.250 6,491,160 -6,040 0.71% 34,079,524
2024-09-02 2024-08-29 5.250 6,497,200 -172,567 0.71% 34,111,235
2024-08-30 2024-08-28 5.227 6,669,767 +30,199 0.73% 34,862,635
2024-08-29 2024-08-27 5.285 6,639,568 -124,248 0.72% 35,089,539
2024-08-28 2024-08-26 5.250 6,763,816 +27,611 0.74% 35,511,007
2024-08-27 2024-08-23 5.146 6,736,205 +28,474 0.74% 34,663,409
2024-08-26 2024-08-22 5.146 6,707,731 +249,358 0.73% 34,516,886
2024-08-23 2024-08-21 5.192 6,458,373 +232,103 0.71% 33,533,134
2024-08-20 2024-08-16 4.914 6,226,270 -863 0.68% 30,596,152
2024-08-16 2024-08-14 4.787 6,227,133 +18,982 0.68% 29,806,515
2024-08-15 2024-08-13 4.937 6,208,151 -5,177 0.68% 30,651,016
2024-08-13 2024-08-09 4.798 6,213,328 +11,217 0.68% 29,812,447
2024-08-12 2024-08-08 4.763 6,202,111 -9,491 0.68% 29,542,984
2024-08-09 2024-08-07 4.845 6,211,602 +44,867 0.68% 30,092,128
2024-08-07 2024-08-05 4.671 6,166,735 +50,044 0.67% 28,802,709
2024-08-06 2024-08-02 4.833 6,116,691 +8,629 0.66% 29,561,441
2024-08-05 2024-08-01 4.984 6,108,062 +12,942 0.66% 30,440,017
2024-08-01 2024-07-30 4.984 6,095,120 +19,845 0.66% 30,375,520
2024-07-31 2024-07-29 5.076 6,075,275 -16,393 0.66% 30,839,907
2024-07-30 2024-07-26 5.099 6,091,668 -7,766 0.66% 31,064,324
2024-07-29 2024-07-25 5.227 6,099,434 -6,040 0.66% 31,881,525
2024-07-26 2024-07-24 5.297 6,105,474 +25,022 0.66% 32,337,660
2024-07-23 2024-07-19 5.331 6,080,452 +863 0.66% 32,416,543
2024-07-22 2024-07-18 5.354 6,079,589 +1,726 0.66% 32,552,864
2024-07-19 2024-07-17 5.273 6,077,863 +8,628 0.66% 32,050,537
2024-07-18 2024-07-16 5.563 6,069,235 +8,629 0.66% 33,763,557
2024-07-17 2024-07-15 5.586 6,060,606 -10,354 0.66% 33,856,035
2024-07-16 2024-07-12 5.551 6,070,960 +20,708 0.66% 33,702,793
2024-07-15 2024-07-11 5.517 6,050,252 +9,491 0.65% 33,377,470
2024-07-12 2024-07-10 5.609 6,040,761 -863 0.65% 33,885,197
2024-07-11 2024-07-09 5.621 6,041,624 +4,314 0.65% 33,960,059
2024-07-10 2024-07-08 5.644 6,037,310 -5,177 0.65% 34,075,751
2024-07-08 2024-07-04 5.737 6,042,487 -4,314 0.65% 34,665,217
2024-07-05 2024-07-03 5.586 6,046,801 +34,513 0.65% 33,778,917
2024-07-04 2024-07-02 5.795 6,012,288 -47,456 0.65% 34,840,372
2024-06-24 2024-06-20 6.792 6,059,744 +4,315 0.66% 41,155,217
2024-06-19 2024-06-17 6.699 6,055,429 +4,314 0.65% 40,564,465
2024-06-18 2024-06-14 6.676 6,051,115 +8,628 0.65% 40,395,305
2024-06-14 2024-06-12 6.664 6,042,487 +21,571 0.65% 40,267,677
2024-06-13 2024-06-11 6.780 6,020,916 +36,239 0.65% 40,821,733
2024-06-11 2024-06-06 6.873 5,984,677 +3,451 0.65% 41,130,919
2024-06-07 2024-06-05 6.838 5,981,226 +863 0.65% 40,899,239
2024-06-06 2024-06-04 6.931 5,980,363 +7,766 0.65% 41,447,824
2024-06-05 2024-06-03 6.838 5,972,597 -82,832 0.65% 40,840,234
2024-06-03 2024-05-30 7.449 6,055,429 +228,541 0.65% 45,107,148
2024-05-30 2024-05-28 7.521 5,826,888 +14,126 0.65% 43,825,460
2024-05-29 2024-05-27 7.533 5,812,762 +41,549 0.65% 43,789,166
2024-05-28 2024-05-24 7.593 5,771,213 -4,155 0.65% 43,823,419
2024-05-27 2024-05-23 7.654 5,775,368 -37,394 0.65% 44,202,474
2024-05-24 2024-05-22 7.714 5,812,762 -3,324 0.65% 44,838,427
2024-05-21 2024-05-17 7.654 5,816,086 +16,620 0.65% 44,514,114
2024-05-20 2024-05-16 7.810 5,799,466 -1,662 0.65% 45,294,190
2024-05-13 2024-05-09 7.942 5,801,128 -831 0.65% 46,075,089
2024-05-10 2024-05-08 7.942 5,801,959 -831 0.65% 46,081,689
2024-05-08 2024-05-06 7.858 5,802,790 -2,493 0.65% 45,599,474
2024-05-07 2024-05-03 7.991 5,805,283 -8,310 0.65% 46,387,533
2024-05-06 2024-05-02 7.870 5,813,593 -8,309 0.65% 45,754,327
2024-05-02 2024-04-29 7.834 5,821,902 +5,816 0.65% 45,609,538
2024-04-30 2024-04-26 7.822 5,816,086 -3,323 0.65% 45,493,984
2024-04-29 2024-04-25 7.810 5,819,409 +4,985 0.65% 45,449,947
2024-04-26 2024-04-24 7.834 5,814,424 -16,619 0.65% 45,550,955
2024-04-22 2024-04-18 7.642 5,831,043 -1,662 0.66% 44,558,418
2024-04-18 2024-04-16 7.654 5,832,705 -4,155 0.66% 44,641,310
2024-04-17 2024-04-15 7.654 5,836,860 -3,324 0.66% 44,673,110
2024-04-16 2024-04-12 7.714 5,840,184 -12,465 0.66% 45,049,955
2024-04-15 2024-04-11 7.666 5,852,649 +66,479 0.66% 44,864,384
2024-04-12 2024-04-10 7.666 5,786,170 -5,817 0.65% 44,354,779
2024-04-09 2024-04-05 7.509 5,791,987 -8,310 0.65% 43,493,261
2024-04-08 2024-04-03 7.605 5,800,297 -20,774 0.65% 44,114,068
2024-04-05 2024-04-02 7.533 5,821,071 -7,479 0.65% 43,851,760
2024-04-03 2024-03-28 7.425 5,828,550 -44,873 0.65% 43,276,835
2024-03-27 2024-03-25 7.317 5,873,423 +4,155 0.66% 42,973,889
2024-03-26 2024-03-22 7.341 5,869,268 +26,591 0.66% 43,084,750
2024-03-25 2024-03-21 7.521 5,842,677 -9,972 0.66% 43,944,213
2024-03-22 2024-03-20 7.220 5,852,649 -1,662 0.66% 42,258,447
2024-03-19 2024-03-15 7.232 5,854,311 -4,985 0.66% 42,340,898
2024-03-18 2024-03-14 7.256 5,859,296 -22,437 0.66% 42,517,973
2024-03-15 2024-03-13 7.208 5,881,733 -9,972 0.66% 42,397,664
2024-03-14 2024-03-12 7.196 5,891,705 -27,422 0.66% 42,398,645
2024-03-13 2024-03-11 7.016 5,919,127 -10,803 0.67% 41,527,521
2024-03-12 2024-03-08 6.980 5,929,930 +29,085 0.67% 41,389,231
2024-03-11 2024-03-07 7.208 5,900,845 -8,310 0.66% 42,535,430
2024-03-07 2024-03-05 7.196 5,909,155 -20,775 0.66% 42,524,221
2024-03-06 2024-03-04 7.293 5,929,930 +3,324 0.67% 43,244,610
2024-03-04 2024-02-29 7.293 5,926,606 -3,324 0.67% 43,220,370
2024-03-01 2024-02-28 7.172 5,929,930 +11,634 0.67% 42,531,003
2024-02-27 2024-02-23 7.148 5,918,296 +15,789 0.67% 42,305,119
2024-02-20 2024-02-16 7.160 5,902,507 -11,634 0.66% 42,263,287
2024-02-19 2024-02-15 7.088 5,914,141 -4,155 0.67% 41,919,565
2024-02-16 2024-02-14 7.100 5,918,296 -35,732 0.67% 42,020,237
2024-02-14 2024-02-07 6.835 5,954,028 -3,324 0.67% 40,697,619
2024-02-08 2024-02-06 6.643 5,957,352 -1,662 0.67% 39,573,288
2024-02-07 2024-02-05 6.450 5,959,014 +8,310 0.67% 38,436,957
2024-02-06 2024-02-02 6.450 5,950,704 +4,155 0.67% 38,383,355
2024-02-05 2024-02-01 6.583 5,946,549 +3,324 0.67% 39,143,723
2024-02-01 2024-01-30 6.763 5,943,225 -831 0.67% 40,194,653
2024-01-31 2024-01-29 6.871 5,944,056 +8,309 0.67% 40,844,050
2024-01-29 2024-01-25 7.088 5,935,747 -2,493 0.67% 42,072,709
2024-01-26 2024-01-24 7.028 5,938,240 -3,323 0.67% 41,733,076
2024-01-25 2024-01-23 7.052 5,941,563 -2,493 0.67% 41,899,431
2024-01-24 2024-01-22 6.871 5,944,056 -9,141 0.67% 40,844,050
2024-01-23 2024-01-19 6.908 5,953,197 -831 0.67% 41,121,784
2024-01-19 2024-01-17 6.787 5,954,028 +1,662 0.67% 40,411,017
2024-01-18 2024-01-16 7.016 5,952,366 -831 0.67% 41,760,720
2024-01-12 2024-01-10 7.076 5,953,197 -831 0.67% 42,124,754
2024-01-10 2024-01-08 7.004 5,954,028 -831 0.67% 41,700,730
2024-01-09 2024-01-05 7.064 5,954,859 +8,310 0.67% 42,064,854
2024-01-05 2024-01-03 7.076 5,946,549 +4,155 0.67% 42,077,713
2024-01-02 2023-12-28 7.256 5,942,394 -3,324 0.67% 43,120,973
2023-12-29 2023-12-27 7.208 5,945,718 -13,296 0.67% 42,858,891
2023-12-28 2023-12-22 7.136 5,959,014 -8,310 0.67% 42,524,469
2023-12-22 2023-12-20 7.148 5,967,324 +1,662 0.67% 42,655,581
2023-12-19 2023-12-15 7.148 5,965,662 -21,605 0.67% 42,643,701
2023-12-18 2023-12-14 7.052 5,987,267 -3,324 0.67% 42,221,732
2023-12-15 2023-12-13 6.956 5,990,591 -4,155 0.67% 41,668,446
2023-12-13 2023-12-11 6.883 5,994,746 -1,662 0.67% 41,264,503
2023-12-08 2023-12-06 6.691 5,996,408 -2,493 0.67% 40,121,371
2023-12-07 2023-12-05 6.655 5,998,901 +8,310 0.67% 39,921,479
2023-12-06 2023-12-04 6.847 5,990,591 +3,324 0.67% 41,019,630
2023-12-05 2023-12-01 6.859 5,987,267 +1,662 0.67% 41,068,920
2023-12-01 2023-11-29 6.956 5,985,605 -4,155 0.67% 41,633,765
2023-11-29 2023-11-27 6.835 5,989,760 -831 0.67% 40,941,859
2023-11-27 2023-11-23 6.980 5,990,591 -20,775 0.67% 41,812,628
2023-11-24 2023-11-22 6.847 6,011,366 +4,155 0.68% 41,161,883
2023-11-21 2023-11-17 6.883 6,007,211 -12,464 0.68% 41,350,305
2023-11-14 2023-11-10 6.715 6,019,675 -1,662 0.68% 40,421,930
2023-11-07 2023-11-03 6.920 6,021,337 -11,634 0.68% 41,664,922
2023-11-03 2023-11-01 6.522 6,032,971 +3,324 0.68% 39,349,600
2023-10-26 2023-10-24 6.534 6,029,647 -14,958 0.68% 39,400,480
2023-10-24 2023-10-19 6.631 6,044,605 -8,310 0.68% 40,080,149
2023-10-19 2023-10-17 6.787 6,052,915 -2,493 0.68% 41,082,180
2023-10-18 2023-10-16 6.715 6,055,408 +1,662 0.68% 40,661,876
2023-10-13 2023-10-11 6.703 6,053,746 -99,717 0.68% 40,577,865
2023-10-12 2023-10-10 6.607 6,153,463 -24,930 0.69% 40,653,855
2023-10-11 2023-10-09 6.679 6,178,393 -1,661 0.69% 41,264,664
2023-10-09 2023-10-05 6.583 6,180,054 +11,633 0.69% 40,680,792
2023-10-06 2023-10-04 6.619 6,168,421 +831 0.69% 40,826,908
2023-10-05 2023-10-03 6.595 6,167,590 -58,168 0.69% 40,672,967
2023-10-04 2023-09-29 6.655 6,225,758 +1,662 0.70% 41,431,167
2023-09-29 2023-09-27 6.655 6,224,096 +831 0.70% 41,420,107
2023-09-25 2023-09-21 6.799 6,223,265 +13,295 0.70% 42,313,265
2023-09-20 2023-09-18 6.811 6,209,970 -8,310 0.69% 42,297,601
2023-09-19 2023-09-15 6.920 6,218,280 -3,323 0.70% 43,027,679
2023-09-15 2023-09-13 6.859 6,221,603 +2,492 0.70% 42,676,319
2023-09-14 2023-09-12 6.859 6,219,111 +2,493 0.70% 42,659,225
2023-09-13 2023-09-11 6.956 6,216,618 -2,493 0.70% 43,240,611
2023-09-12 2023-09-07 6.992 6,219,111 +16,620 0.70% 43,482,473
2023-09-11 2023-09-06 6.944 6,202,491 +3,324 0.69% 43,067,707
2023-09-07 2023-09-05 6.823 6,199,167 +6,648 0.69% 42,298,619
2023-09-05 2023-08-31 7.410 6,192,519 +8,310 0.69% 45,887,607
2023-09-04 2023-08-30 7.423 6,184,209 +221,840 0.69% 45,903,177
2023-08-31 2023-08-29 7.423 5,962,369 +4,008 0.69% 44,256,538
2023-08-30 2023-08-28 7.260 5,958,361 +26,453 0.69% 43,260,488
2023-08-29 2023-08-25 7.248 5,931,908 +8,016 0.69% 42,994,427
2023-08-28 2023-08-24 7.211 5,923,892 +6,412 0.69% 42,714,624
2023-08-25 2023-08-23 7.248 5,917,480 +24,048 0.69% 42,889,853
2023-08-24 2023-08-22 7.635 5,893,432 +8,016 0.68% 44,994,696
2023-08-23 2023-08-21 7.635 5,885,416 +4,008 0.68% 44,933,496
2023-08-22 2023-08-18 7.697 5,881,408 -24,849 0.68% 45,269,750
2023-08-21 2023-08-17 7.984 5,906,257 -14,429 0.69% 47,155,672
2023-08-16 2023-08-14 7.996 5,920,686 -2,405 0.69% 47,344,734
2023-08-15 2023-08-11 8.021 5,923,091 +5,611 0.69% 47,511,747
2023-08-14 2023-08-10 8.021 5,917,480 +11,223 0.69% 47,466,739
2023-08-11 2023-08-09 7.996 5,906,257 -4,008 0.69% 47,229,353
2023-08-08 2023-08-04 8.009 5,910,265 -9,619 0.69% 47,335,133
2023-08-04 2023-08-02 7.922 5,919,884 +36,072 0.69% 46,895,216
2023-08-03 2023-08-01 8.059 5,883,812 -31,263 0.68% 47,416,875
2023-08-02 2023-07-31 7.884 5,915,075 -37,675 0.69% 46,635,749
2023-07-31 2023-07-27 7.747 5,952,750 -17,635 0.69% 46,115,919
2023-07-28 2023-07-26 7.672 5,970,385 +4,809 0.69% 45,805,653
2023-07-27 2023-07-25 7.747 5,965,576 -7,214 0.69% 46,215,282
2023-07-26 2023-07-24 7.585 5,972,790 -3,207 0.69% 45,302,529
2023-07-25 2023-07-21 7.635 5,975,997 -101,803 0.69% 45,625,056
2023-07-24 2023-07-20 7.572 6,077,800 +7,215 0.71% 46,023,190
2023-07-20 2023-07-18 7.685 6,070,585 +15,230 0.70% 46,650,132
2023-07-19 2023-07-14 7.972 6,055,355 -32,064 0.70% 48,270,532
2023-07-18 2023-07-13 7.647 6,087,419 -23,247 0.71% 46,551,673
2023-07-06 2023-07-04 7.497 6,110,666 +8,016 0.71% 45,814,678
2023-07-05 2023-07-03 7.497 6,102,650 +8,016 0.71% 45,754,578
2023-07-04 2023-06-30 7.410 6,094,634 +31,263 0.71% 45,162,263
2023-07-03 2023-06-29 7.747 6,063,371 -8,016 0.70% 46,972,899
2023-06-30 2023-06-28 7.522 6,071,387 -28,056 0.70% 45,671,666
2023-06-27 2023-06-23 7.423 6,099,443 +11,222 0.71% 45,273,989
2023-06-23 2023-06-20 7.710 6,088,221 -801 0.71% 46,937,560
2023-06-20 2023-06-16 7.934 6,089,022 +18,437 0.71% 48,311,028
2023-06-19 2023-06-15 8.146 6,070,585 -30,461 0.70% 49,452,169
2023-06-16 2023-06-14 8.021 6,101,046 -11,223 0.71% 48,939,203
2023-06-15 2023-06-13 7.947 6,112,269 -19,238 0.71% 48,571,723
2023-06-14 2023-06-12 7.672 6,131,507 -4,008 0.71% 47,041,804
2023-06-13 2023-06-09 7.710 6,135,515 -4,810 0.71% 47,302,176
2023-06-08 2023-06-06 7.672 6,140,325 -3,206 0.71% 47,109,457
2023-06-07 2023-06-05 7.697 6,143,531 -6,413 0.71% 47,287,335
2023-06-06 2023-06-02 7.423 6,149,944 +20,842 0.71% 45,648,840
2023-06-05 2023-06-01 7.854 6,129,102 +8,016 0.71% 48,140,507
2023-06-02 2023-05-31 7.803 6,121,086 +190,656 0.71% 47,762,283
2023-06-01 2023-05-30 7.816 5,930,430 +4,660 0.71% 46,350,973
2023-05-30 2023-05-25 7.996 5,925,770 +11,650 0.71% 47,382,761
2023-05-29 2023-05-24 7.893 5,914,120 +18,639 0.71% 46,680,401
2023-05-23 2023-05-19 8.112 5,895,481 -1,553 0.70% 47,823,766
2023-05-19 2023-05-17 8.434 5,897,034 -16,310 0.70% 49,734,632
2023-05-18 2023-05-16 8.447 5,913,344 -7,766 0.71% 49,948,328
2023-05-17 2023-05-15 8.382 5,921,110 -2,330 0.71% 49,632,722
2023-05-12 2023-05-10 8.485 5,923,440 +133,581 0.71% 50,262,419
2023-05-11 2023-05-09 8.408 5,789,859 -3,106 0.69% 48,681,634
2023-05-10 2023-05-08 8.382 5,792,965 -8,543 0.69% 48,558,568
2023-05-08 2023-05-04 8.305 5,801,508 +15,532 0.69% 48,181,974
2023-05-05 2023-05-03 8.189 5,785,976 +3,107 0.69% 47,382,472
2023-05-04 2023-05-02 8.395 5,782,869 -3,107 0.69% 48,548,400
2023-05-03 2023-04-28 8.305 5,785,976 -7,766 0.69% 48,052,979
2023-05-02 2023-04-27 8.228 5,793,742 -6,990 0.69% 47,669,872
2023-04-28 2023-04-26 8.022 5,800,732 -3,106 0.69% 46,532,333
2023-04-27 2023-04-25 8.215 5,803,838 -48,152 0.69% 47,678,209
2023-04-26 2023-04-24 8.395 5,851,990 -155,326 0.70% 49,128,686
2023-04-25 2023-04-21 8.408 6,007,316 -1,554 0.72% 50,510,031
2023-04-24 2023-04-20 8.447 6,008,870 -23,299 0.72% 50,755,209
2023-04-20 2023-04-18 8.421 6,032,169 +53,588 0.72% 50,796,668
2023-04-19 2023-04-17 8.408 5,978,581 -12,426 0.71% 50,268,425
2023-04-18 2023-04-14 8.498 5,991,007 -3,107 0.71% 50,912,889
2023-04-17 2023-04-13 8.524 5,994,114 +7,767 0.71% 51,093,654
2023-04-11 2023-04-04 8.511 5,986,347 -7,767 0.71% 50,950,368
2023-04-06 2023-04-03 8.447 5,994,114 +19,416 0.71% 50,630,570
2023-04-04 2023-03-31 8.485 5,974,698 -20,969 0.71% 50,697,360
2023-04-03 2023-03-30 8.550 5,995,667 -73,780 0.71% 51,261,293
2023-03-31 2023-03-29 8.408 6,069,447 -3,883 0.72% 51,032,434
2023-03-30 2023-03-28 8.421 6,073,330 -91,643 0.72% 51,143,283
2023-03-29 2023-03-27 8.331 6,164,973 +59,024 0.74% 51,359,340
2023-03-28 2023-03-24 8.743 6,105,949 +27,182 0.73% 53,383,485
2023-03-27 2023-03-23 8.730 6,078,767 -24,852 0.72% 53,067,566
2023-03-24 2023-03-22 8.936 6,103,619 -3,106 0.73% 54,541,975
2023-03-23 2023-03-21 8.756 6,106,725 +10,873 0.73% 53,468,900
2023-03-22 2023-03-20 8.988 6,095,852 +1,553 0.73% 54,786,532
2023-03-21 2023-03-17 9.039 6,094,299 -16,310 0.73% 55,086,458
2023-03-17 2023-03-15 9.000 6,110,609 +6,990 0.73% 54,997,842
2023-03-15 2023-03-13 9.155 6,103,619 +7,767 0.73% 55,878,018
2023-03-14 2023-03-10 9.039 6,095,852 +3,106 0.73% 55,100,495
2023-03-13 2023-03-09 9.000 6,092,746 +19,416 0.73% 54,837,068
2023-03-10 2023-03-08 9.503 6,073,330 -20,969 0.72% 57,712,145
2023-03-08 2023-03-06 9.142 6,094,299 +1,553 0.73% 55,714,224
2023-03-06 2023-03-02 9.219 6,092,746 -3,883 0.73% 56,170,730
2023-03-03 2023-03-01 8.988 6,096,629 -5,437 0.73% 54,793,516
2023-03-02 2023-02-28 8.833 6,102,066 +10,873 0.73% 53,899,532
2023-03-01 2023-02-27 8.846 6,091,193 +23,299 0.73% 53,881,921
2023-02-28 2023-02-24 9.103 6,067,894 +9,320 0.72% 55,238,436
2023-02-27 2023-02-23 9.103 6,058,574 +3,106 0.72% 55,153,593
2023-02-23 2023-02-21 9.245 6,055,468 -11,649 0.72% 55,982,996
2023-02-22 2023-02-20 9.309 6,067,117 -3,107 0.72% 56,481,295
2023-02-21 2023-02-17 9.361 6,070,224 -7,766 0.72% 56,822,862
2023-02-20 2023-02-16 9.322 6,077,990 -6,990 0.72% 56,660,777
2023-02-17 2023-02-15 9.670 6,084,980 -3,106 0.73% 58,841,410
2023-02-14 2023-02-10 9.631 6,088,086 -15,533 0.73% 58,636,272
2023-02-13 2023-02-09 9.631 6,103,619 -25,629 0.73% 58,785,875
2023-02-10 2023-02-08 9.335 6,129,248 -19,416 0.73% 57,217,539
2023-02-09 2023-02-07 9.670 6,148,664 -3,883 0.73% 59,457,230
2023-02-08 2023-02-06 9.837 6,152,547 -2,330 0.73% 60,524,648
2023-02-07 2023-02-03 9.889 6,154,877 -24,852 0.73% 60,864,572
2023-02-06 2023-02-02 9.812 6,179,729 +13,203 0.74% 60,632,905
2023-02-03 2023-02-01 9.721 6,166,526 -5,437 0.74% 59,947,558
2023-02-02 2023-01-31 9.528 6,171,963 -3,106 0.74% 58,808,352
2023-02-01 2023-01-30 9.528 6,175,069 -3,883 0.74% 58,837,947
2023-01-31 2023-01-27 9.580 6,178,952 -15,533 0.74% 59,193,188
2023-01-30 2023-01-26 9.464 6,194,485 -17,862 0.74% 58,624,145
2023-01-27 2023-01-20 9.297 6,212,347 -13,980 0.74% 57,753,310
2023-01-26 2023-01-19 9.297 6,226,327 +5,437 0.74% 57,883,275
2023-01-20 2023-01-18 9.297 6,220,890 +10,872 0.74% 57,832,730
2023-01-19 2023-01-17 9.245 6,210,018 -59,024 0.74% 57,411,815
2023-01-18 2023-01-16 9.103 6,269,042 -12,426 0.75% 57,069,566
2023-01-17 2023-01-13 9.078 6,281,468 +28,736 0.75% 57,020,923
2023-01-16 2023-01-12 9.168 6,252,732 -31,842 0.75% 57,323,643
2023-01-13 2023-01-11 9.322 6,284,574 -2,330 0.75% 58,586,612
2023-01-12 2023-01-10 8.988 6,286,904 -9,320 0.75% 56,503,614
2023-01-11 2023-01-09 8.949 6,296,224 +777 0.75% 56,344,165
2023-01-10 2023-01-06 8.640 6,295,447 +17,862 0.75% 54,391,754
2023-01-09 2023-01-05 8.872 6,277,585 +9,320 0.75% 55,692,383
2023-01-06 2023-01-04 8.846 6,268,265 -5,437 0.75% 55,448,278
2022-12-30 2022-12-28 8.897 6,273,702 -6,989 0.75% 55,819,496
2022-12-29 2022-12-23 8.846 6,280,691 -13,203 0.75% 55,558,197
2022-12-28 2022-12-22 8.859 6,293,894 -38,055 0.75% 55,756,029
2022-12-23 2022-12-21 8.614 6,331,949 -7,766 0.76% 54,544,065
2022-12-22 2022-12-20 8.421 6,339,715 +776 0.76% 53,386,501
2022-12-21 2022-12-19 8.498 6,338,939 -21,745 0.76% 53,869,691
2022-12-20 2022-12-16 8.254 6,360,684 -6,214 0.76% 52,498,371
2022-12-16 2022-12-14 8.357 6,366,898 -7,766 0.76% 53,205,504
2022-12-15 2022-12-13 8.035 6,374,664 +21,746 0.76% 51,218,383
2022-12-14 2022-12-12 8.434 6,352,918 +52,811 0.76% 53,579,484
2022-12-13 2022-12-09 8.730 6,300,107 +23,299 0.75% 54,999,861
2022-12-12 2022-12-08 8.588 6,276,808 +1,553 0.75% 53,907,433
2022-12-09 2022-12-07 8.550 6,275,255 +22,523 0.75% 53,651,693
2022-12-08 2022-12-06 8.743 6,252,732 +7,766 0.75% 54,666,789
2022-12-07 2022-12-05 9.013 6,244,966 -12,426 0.74% 56,287,517
2022-12-06 2022-12-02 8.704 6,257,392 -7,767 0.75% 54,465,818
2022-12-05 2022-12-01 8.807 6,265,159 -7,766 0.75% 55,178,790
2022-12-02 2022-11-30 8.563 6,272,925 -5,436 0.75% 53,712,543
2022-11-30 2022-11-28 8.472 6,278,361 -6,213 0.75% 53,193,204
2022-11-28 2022-11-24 8.704 6,284,574 -2,330 0.75% 54,702,417
2022-11-25 2022-11-23 8.691 6,286,904 -13,203 0.75% 54,641,747
2022-11-24 2022-11-22 8.524 6,300,107 -777 0.75% 53,701,930
2022-11-22 2022-11-18 8.331 6,300,884 -5,436 0.75% 52,491,592
2022-11-21 2022-11-17 8.691 6,306,320 +3,106 0.75% 54,810,499
2022-11-18 2022-11-16 8.511 6,303,214 +34,949 0.75% 53,647,253
2022-11-17 2022-11-15 8.730 6,268,265 -3,883 0.75% 54,721,881
2022-11-16 2022-11-14 8.498 6,272,148 -5,437 0.75% 53,302,086
2022-11-15 2022-11-11 8.408 6,277,585 +20,969 0.75% 52,782,476
2022-11-14 2022-11-10 8.163 6,256,616 -17,862 0.75% 51,075,513
2022-11-11 2022-11-09 8.369 6,274,478 +4,660 0.75% 52,513,980
2022-11-10 2022-11-08 8.885 6,269,818 -33,396 0.75% 55,704,208
2022-11-09 2022-11-07 8.627 6,303,214 -3,883 0.75% 54,377,700
2022-11-08 2022-11-04 8.138 6,307,097 +7,767 0.75% 51,325,190
2022-11-07 2022-11-03 8.048 6,299,330 +50,481 0.75% 50,694,209
2022-11-04 2022-11-02 8.395 6,248,849 -6,213 0.75% 52,460,400
2022-11-03 2022-11-01 8.228 6,255,062 +2,330 0.75% 51,465,530
2022-10-31 2022-10-27 8.138 6,252,732 -2,330 0.75% 50,882,784
2022-10-28 2022-10-26 8.035 6,255,062 -11,650 0.75% 50,257,419
2022-10-27 2022-10-25 8.073 6,266,712 -6,213 0.75% 50,593,096
2022-10-25 2022-10-21 8.369 6,272,925 -777 0.75% 52,500,982
2022-10-24 2022-10-20 8.202 6,273,702 -17,862 0.75% 51,457,335
2022-10-21 2022-10-19 8.369 6,291,564 -8,543 0.75% 52,656,980
2022-10-20 2022-10-18 8.537 6,300,107 -15,533 0.75% 53,783,050
2022-10-19 2022-10-17 7.983 6,315,640 -24,075 0.75% 50,418,861
2022-10-18 2022-10-14 8.112 6,339,715 +6,213 0.76% 51,427,363
2022-10-17 2022-10-13 7.854 6,333,502 +10,873 0.76% 49,745,949
2022-10-14 2022-10-12 8.060 6,322,629 +3,106 0.75% 50,963,120
2022-10-13 2022-10-11 8.138 6,319,523 -777 0.75% 51,426,309
2022-10-12 2022-10-10 7.867 6,320,300 +12,427 0.75% 49,723,636
2022-10-11 2022-10-07 8.279 6,307,873 -46,598 0.75% 52,224,933
2022-10-07 2022-10-05 8.035 6,354,471 -777 0.76% 51,056,139
2022-10-03 2022-09-29 7.854 6,355,248 -9,320 0.76% 49,916,751
2022-09-30 2022-09-28 7.636 6,364,568 +10,873 0.76% 48,596,792
2022-09-29 2022-09-27 8.086 6,353,695 +777 0.76% 51,377,147
2022-09-28 2022-09-26 8.009 6,352,918 +9,319 0.76% 50,880,059
2022-09-27 2022-09-23 8.266 6,343,599 -1,553 0.76% 52,439,039
2022-09-26 2022-09-22 8.794 6,345,152 +10,873 0.76% 55,801,607
2022-09-23 2022-09-21 8.975 6,334,279 -2,330 0.76% 56,847,837
2022-09-21 2022-09-19 9.052 6,336,609 -19,416 0.76% 57,358,292
2022-09-20 2022-09-16 9.181 6,356,025 -6,213 0.76% 58,352,451
2022-09-19 2022-09-15 9.232 6,362,238 +777 0.76% 58,737,173
2022-09-16 2022-09-14 9.258 6,361,461 +8,543 0.76% 58,893,821
2022-09-14 2022-09-09 9.451 6,352,918 +17,086 0.76% 60,041,742
2022-09-13 2022-09-08 9.400 6,335,832 +24,075 0.76% 59,553,939
2022-09-09 2022-09-07 9.425 6,311,757 +11,650 0.75% 59,490,186
2022-09-08 2022-09-06 9.464 6,300,107 -20,193 0.75% 59,623,744
2022-09-07 2022-09-05 9.219 6,320,300 +16,310 0.75% 58,268,614
2022-09-06 2022-09-02 9.593 6,303,990 +7,766 0.75% 60,472,199
2022-09-05 2022-09-01 9.580 6,296,224 -11,649 0.75% 60,316,632
2022-09-02 2022-08-31 9.683 6,307,873 +17,862 0.75% 61,077,993
2022-09-01 2022-08-30 9.580 6,290,011 -20,969 0.75% 60,257,112
2022-08-31 2022-08-29 9.721 6,310,980 +15,533 0.75% 61,351,860
2022-08-30 2022-08-26 9.824 6,295,447 -3,107 0.75% 61,849,342
2022-08-29 2022-08-25 10.203 6,298,554 +777 0.75% 64,262,709
2022-08-26 2022-08-24 10.163 6,297,777 +176,125 0.75% 64,006,054
2022-08-25 2022-08-23 10.005 6,121,652 +18,230 0.75% 61,248,958
2022-08-24 2022-08-22 10.032 6,103,422 +6,836 0.74% 61,227,263
2022-08-23 2022-08-19 10.361 6,096,586 +4,558 0.74% 63,165,205
2022-08-22 2022-08-18 10.137 6,092,028 +3,038 0.74% 61,754,568
2022-08-19 2022-08-17 10.111 6,088,990 -1,519 0.74% 61,563,451
2022-08-18 2022-08-16 10.440 6,090,509 -9,115 0.74% 63,583,327
2022-08-17 2022-08-15 10.413 6,099,624 -20,509 0.74% 63,517,884
2022-08-16 2022-08-12 10.598 6,120,133 -46,336 0.75% 64,859,443
2022-08-15 2022-08-11 10.229 6,166,469 -2,279 0.75% 63,077,438
2022-08-12 2022-08-10 10.203 6,168,748 -6,836 0.75% 62,938,328
2022-08-11 2022-08-09 10.269 6,175,584 -3,798 0.75% 63,414,578
2022-08-10 2022-08-08 10.269 6,179,382 -56,210 0.75% 63,453,578
2022-08-09 2022-08-05 9.808 6,235,592 -47,095 0.76% 61,157,600
2022-08-08 2022-08-04 9.716 6,282,687 -20,509 0.77% 61,040,525
2022-08-05 2022-08-03 9.268 6,303,196 +7,596 0.77% 58,418,438
2022-08-04 2022-08-02 9.321 6,295,600 +2,278 0.77% 58,679,561
2022-08-02 2022-07-29 9.676 6,293,322 -13,672 0.77% 60,895,299
2022-08-01 2022-07-28 9.531 6,306,994 -49,374 0.77% 60,114,253
2022-07-28 2022-07-26 9.360 6,356,368 -19,750 0.78% 59,497,005
2022-07-27 2022-07-25 9.531 6,376,118 -66,085 0.78% 60,773,099
2022-07-26 2022-07-22 9.466 6,442,203 +15,952 0.79% 60,978,926
2022-07-25 2022-07-21 9.439 6,426,251 -9,115 0.78% 60,658,730
2022-07-22 2022-07-20 9.084 6,435,366 +26,586 0.79% 58,457,308
2022-07-20 2022-07-18 8.926 6,408,780 -3,798 0.78% 57,203,359
2022-07-19 2022-07-15 8.807 6,412,578 +2,278 0.78% 56,477,472
2022-07-18 2022-07-14 8.820 6,410,300 +1,520 0.78% 56,541,800
2022-07-15 2022-07-13 9.136 6,408,780 +9,874 0.78% 58,553,291
2022-07-14 2022-07-12 9.084 6,398,906 +17,471 0.78% 58,126,115
2022-07-13 2022-07-11 9.558 6,381,435 +7,596 0.78% 60,991,799
2022-07-12 2022-07-08 9.624 6,373,839 -77,479 0.78% 61,338,752
2022-07-11 2022-07-07 9.347 6,451,318 +13,673 0.79% 60,300,827
2022-07-08 2022-07-06 9.426 6,437,645 +54,691 0.79% 60,681,530
2022-07-07 2022-07-05 9.255 6,382,954 +6,077 0.78% 59,073,610
2022-07-06 2022-07-04 9.202 6,376,877 -182,304 0.78% 58,681,565
2022-07-04 2022-06-29 8.307 6,559,181 +3,798 0.80% 54,487,320
2022-06-30 2022-06-28 8.465 6,555,383 +3,039 0.80% 55,491,379
2022-06-29 2022-06-27 8.360 6,552,344 -7,596 0.80% 54,775,568
2022-06-28 2022-06-24 8.281 6,559,940 -7,596 0.80% 54,320,904
2022-06-27 2022-06-23 8.044 6,567,536 -4,558 0.80% 52,827,510
2022-06-24 2022-06-22 8.307 6,572,094 +5,317 0.80% 54,594,589
2022-06-23 2022-06-21 8.373 6,566,777 -1,519 0.80% 54,982,674
2022-06-21 2022-06-17 8.426 6,568,296 -5,317 0.80% 55,341,275
2022-06-20 2022-06-16 8.096 6,573,613 -13,673 0.80% 53,222,555
2022-06-17 2022-06-15 8.110 6,587,286 +12,913 0.80% 53,419,978
2022-06-16 2022-06-14 8.110 6,574,373 +15,192 0.80% 53,315,259
2022-06-15 2022-06-13 8.189 6,559,181 +3,798 0.80% 53,710,163
2022-06-14 2022-06-10 8.491 6,555,383 -31,903 0.80% 55,663,980
2022-06-13 2022-06-09 8.386 6,587,286 -36,460 0.80% 55,241,114
2022-06-10 2022-06-08 8.360 6,623,746 -1,520 0.81% 55,372,466
2022-06-09 2022-06-07 8.268 6,625,266 +8,356 0.81% 54,774,628
2022-06-08 2022-06-06 8.531 6,616,910 -26,586 0.81% 56,447,759
2022-06-07 2022-06-02 8.360 6,643,496 -23,547 0.81% 55,537,570
2022-06-06 2022-06-01 8.307 6,667,043 -28,865 0.81% 55,383,333
2022-06-02 2022-05-31 8.162 6,695,908 +1,519 0.82% 54,653,457
2022-06-01 2022-05-30 7.978 6,694,389 +55,451 0.82% 53,407,229
2022-05-31 2022-05-27 8.057 6,638,938 +6,836 0.81% 53,489,250
2022-05-30 2022-05-26 8.391 6,632,102 +15,192 0.81% 55,649,305
2022-05-27 2022-05-25 8.364 6,616,910 +156,607 0.81% 55,343,304
2022-05-26 2022-05-24 8.162 6,460,303 +46,700 0.81% 52,726,195
2022-05-25 2022-05-23 8.431 6,413,603 +7,413 0.80% 54,075,464
2022-05-24 2022-05-20 8.431 6,406,190 +32,616 0.80% 54,012,963
2022-05-16 2022-05-12 8.539 6,373,574 +3,707 0.79% 54,425,811
2022-05-12 2022-05-10 8.580 6,369,867 +5,930 0.79% 54,651,948
2022-05-11 2022-05-06 8.877 6,363,937 -8,895 0.79% 56,489,786
2022-05-10 2022-05-05 9.079 6,372,832 +10,377 0.79% 57,858,304
2022-05-05 2022-05-03 9.173 6,362,455 -4,447 0.79% 58,364,908
2022-05-04 2022-04-29 9.214 6,366,902 -9,637 0.79% 58,663,374
2022-04-27 2022-04-25 8.607 6,376,539 +23,721 0.79% 54,881,234
2022-04-26 2022-04-22 9.187 6,352,818 -2,224 0.79% 58,362,205
2022-04-25 2022-04-21 9.403 6,355,042 -6,671 0.79% 59,754,328
2022-04-22 2022-04-20 9.241 6,361,713 -1,483 0.79% 58,787,205
2022-04-21 2022-04-19 9.524 6,363,196 -6,671 0.79% 60,603,564
2022-04-20 2022-04-14 9.497 6,369,867 -19,274 0.79% 60,495,238
2022-04-14 2022-04-12 8.971 6,389,141 +14,085 0.79% 57,316,846
2022-04-13 2022-04-11 8.701 6,375,056 -11,861 0.79% 55,470,475
2022-04-12 2022-04-08 9.187 6,386,917 -17,049 0.79% 58,675,466
2022-04-11 2022-04-07 9.578 6,403,966 +2,965 0.80% 61,337,424
2022-04-08 2022-04-06 9.511 6,401,001 -741 0.80% 60,877,271
2022-04-07 2022-04-04 9.578 6,401,742 -28,169 0.80% 61,316,122
2022-04-06 2022-04-01 9.308 6,429,911 -128,983 0.80% 59,851,111
2022-04-04 2022-03-31 8.701 6,558,894 -54,854 0.81% 57,070,082
2022-04-01 2022-03-30 8.499 6,613,748 +3,706 0.82% 56,209,065
2022-03-31 2022-03-29 8.337 6,610,042 -22,238 0.82% 55,107,519
2022-03-30 2022-03-28 8.269 6,632,280 +5,930 0.82% 54,845,562
2022-03-29 2022-03-25 7.838 6,626,350 +54,113 0.82% 51,936,021
2022-03-28 2022-03-24 8.539 6,572,237 -2,965 0.82% 56,122,252
2022-03-25 2022-03-23 8.404 6,575,202 +5,189 0.82% 55,260,564
2022-03-24 2022-03-22 8.431 6,570,013 -63,008 0.82% 55,394,215
2022-03-23 2022-03-21 8.081 6,633,021 -37,806 0.82% 53,598,960
2022-03-22 2022-03-18 8.148 6,670,827 -86,729 0.83% 54,354,410
2022-03-21 2022-03-17 7.541 6,757,556 +8,154 0.84% 50,958,851
2022-03-18 2022-03-16 7.217 6,749,402 +59,302 0.84% 48,712,144
2022-03-17 2022-03-15 6.219 6,690,100 +17,049 0.83% 41,605,592
2022-03-16 2022-03-14 6.826 6,673,051 -3,706 0.83% 45,550,498
2022-03-15 2022-03-11 7.055 6,676,757 +14,084 0.83% 47,106,998
2022-03-14 2022-03-10 7.217 6,662,673 +7,413 0.83% 48,086,199
2022-03-11 2022-03-09 7.231 6,655,260 -40,770 0.83% 48,122,478
2022-03-10 2022-03-08 7.082 6,696,030 +34,840 0.83% 47,423,637
2022-03-09 2022-03-07 7.298 6,661,190 +24,462 0.83% 48,614,660
2022-03-08 2022-03-04 7.555 6,636,728 -5,930 0.82% 50,137,216
2022-03-07 2022-03-03 7.568 6,642,658 +20,756 0.83% 50,271,625
2022-03-04 2022-03-02 7.743 6,621,902 +4,447 0.82% 51,275,843
2022-03-03 2022-03-01 8.040 6,617,455 -7,412 0.82% 53,205,364
2022-03-02 2022-02-28 7.851 6,624,867 -4,448 0.82% 52,013,768
2022-03-01 2022-02-25 8.027 6,629,315 +9,637 0.82% 53,211,290
2022-02-28 2022-02-24 7.770 6,619,678 +10,377 0.82% 51,437,223
2022-02-25 2022-02-23 8.094 6,609,301 +6,672 0.82% 53,496,448
2022-02-24 2022-02-22 8.094 6,602,629 -8,895 0.82% 53,442,444
2022-02-23 2022-02-21 8.323 6,611,524 -7,413 0.82% 55,030,684
2022-02-22 2022-02-18 8.256 6,618,937 -72,645 0.82% 54,645,932
2022-02-21 2022-02-17 8.283 6,691,582 -18,532 0.83% 55,426,230
2022-02-18 2022-02-16 8.350 6,710,114 -7,413 0.83% 56,032,334
2022-02-17 2022-02-15 8.404 6,717,527 -43,736 0.83% 56,456,719
2022-02-16 2022-02-14 8.377 6,761,263 -33,357 0.84% 56,641,872
2022-02-15 2022-02-11 8.323 6,794,620 +7,412 0.84% 56,554,674
2022-02-14 2022-02-10 8.431 6,787,208 +24,463 0.84% 57,225,467
2022-02-11 2022-02-09 8.431 6,762,745 -104,521 0.84% 57,019,210
2022-02-10 2022-02-08 7.905 6,867,266 -741 0.85% 54,287,476
2022-02-09 2022-02-07 7.892 6,868,007 -7,413 0.85% 54,200,683
2022-02-08 2022-02-04 7.865 6,875,420 -75,610 0.85% 54,073,683
2022-02-07 2022-01-31 7.581 6,951,030 -10,378 0.86% 52,699,154
2022-02-04 2022-01-27 7.352 6,961,408 -30,393 0.86% 51,181,352
2022-01-28 2022-01-26 7.150 6,991,801 -18,532 0.87% 49,989,995
2022-01-27 2022-01-25 7.163 7,010,333 +71,163 0.87% 50,217,066
2022-01-26 2022-01-24 7.244 6,939,170 -37,805 0.86% 50,268,969
2022-01-25 2022-01-21 7.487 6,976,975 +11,119 0.86% 52,237,011
2022-01-24 2022-01-20 7.541 6,965,856 +32,616 0.86% 52,529,645
2022-01-21 2022-01-19 7.460 6,933,240 +21,498 0.86% 51,722,503
2022-01-20 2022-01-18 7.635 6,911,742 -3,707 0.86% 52,774,256
2022-01-19 2022-01-17 7.501 6,915,449 -20,756 0.85% 51,869,653
2022-01-18 2022-01-14 7.258 6,936,205 +7,413 0.86% 50,341,061
2022-01-17 2022-01-13 7.217 6,928,792 +1,483 0.86% 50,006,847
2022-01-14 2022-01-12 7.325 6,927,309 -45,218 0.86% 50,743,750
2022-01-13 2022-01-11 7.163 6,972,527 -18,532 0.86% 49,946,251
2022-01-12 2022-01-10 7.163 6,991,059 +55,596 0.86% 50,079,001
2022-01-11 2022-01-07 7.312 6,935,463 -11,861 0.86% 50,709,918
2022-01-10 2022-01-06 7.217 6,947,324 -25,203 0.86% 50,140,597
2022-01-07 2022-01-05 7.258 6,972,527 -6,672 0.86% 50,604,676
2022-01-06 2022-01-04 7.474 6,979,199 -16,308 0.86% 52,159,511
2022-01-05 2022-01-03 7.325 6,995,507 -12,602 0.86% 51,243,312
2022-01-04 2021-12-31 7.447 7,008,109 -22,238 0.86% 52,186,490
2022-01-03 2021-12-29 7.285 7,030,347 +37,805 0.87% 51,213,999
2021-12-30 2021-12-28 7.541 6,992,542 -143,067 0.86% 52,730,885
2021-12-29 2021-12-24 7.460 7,135,609 -69,680 0.88% 53,232,191
2021-12-28 2021-12-22 7.150 7,205,289 -11,860 0.89% 51,516,392
2021-12-23 2021-12-21 6.988 7,217,149 +6,671 0.89% 50,432,860
2021-12-22 2021-12-20 6.853 7,210,478 +19,273 0.89% 49,413,536
2021-12-21 2021-12-17 7.271 7,191,205 +15,567 0.89% 52,288,791
2021-12-20 2021-12-16 7.258 7,175,638 +169,753 0.88% 52,078,799
2021-12-17 2021-12-15 7.878 7,005,885 -31,875 0.86% 55,194,273
2021-12-16 2021-12-14 7.487 7,037,760 -27,427 0.87% 52,692,111
2021-12-15 2021-12-13 7.689 7,065,187 +53,372 0.87% 54,327,120
2021-12-14 2021-12-10 7.730 7,011,815 +81,541 0.86% 54,200,493
2021-12-13 2021-12-09 8.162 6,930,274 -4,448 0.85% 56,561,894
2021-12-10 2021-12-08 7.986 6,934,722 +12,602 0.85% 55,382,037
2021-12-09 2021-12-07 7.770 6,922,120 +5,189 0.85% 53,787,304
2021-12-08 2021-12-06 7.581 6,916,931 +2,223 0.85% 52,440,633
2021-12-07 2021-12-03 7.865 6,914,708 -3,706 0.85% 54,382,675
2021-12-06 2021-12-02 7.892 6,918,414 +74,128 0.85% 54,598,483
2021-12-03 2021-12-01 8.499 6,844,286 -741 0.84% 58,168,366
2021-12-02 2021-11-30 8.189 6,845,027 -3,707 0.84% 56,050,827
2021-12-01 2021-11-29 8.553 6,848,734 -12,601 0.84% 58,575,732
2021-11-30 2021-11-26 8.566 6,861,335 -204,594 0.84% 58,776,066
2021-11-29 2021-11-25 8.701 7,065,929 -17,790 0.87% 61,481,882
2021-11-26 2021-11-24 8.769 7,083,719 -28,169 0.87% 62,114,479
2021-11-25 2021-11-23 8.499 7,111,888 +37,805 0.87% 60,442,668
2021-11-24 2021-11-22 8.769 7,074,083 +32,617 0.87% 62,029,985
2021-11-23 2021-11-19 8.796 7,041,466 +7,412 0.86% 61,933,960
2021-11-22 2021-11-18 8.863 7,034,054 -128,241 0.86% 62,343,221
2021-11-19 2021-11-17 8.769 7,162,295 +150,480 0.88% 62,803,483
2021-11-18 2021-11-16 8.728 7,011,815 +122,311 0.86% 61,200,208
2021-11-17 2021-11-15 8.715 6,889,504 +131,206 0.84% 60,039,718
2021-11-16 2021-11-12 8.715 6,758,298 -207,558 0.83% 58,896,301
2021-11-15 2021-11-11 8.094 6,965,856 -26,686 0.85% 56,382,446
2021-11-12 2021-11-10 8.310 6,992,542 -36,323 0.86% 58,107,737
2021-11-11 2021-11-09 8.216 7,028,865 +129,724 0.86% 57,745,834
2021-11-10 2021-11-08 8.310 6,899,141 -12,601 0.85% 57,331,578
2021-11-09 2021-11-05 7.973 6,911,742 +166,046 0.85% 55,105,274
2021-11-08 2021-11-04 8.364 6,745,696 -180,131 0.83% 56,420,460
2021-11-05 2021-11-03 6.759 6,925,827 +35,582 0.85% 46,808,803
2021-11-04 2021-11-02 7.082 6,890,245 +186,061 0.84% 48,799,136
2021-11-03 2021-11-01 7.824 6,704,184 +784,273 0.82% 52,455,627
2021-10-29 2021-10-27 7.285 5,919,911 +381,018 0.73% 43,124,801
2021-10-28 2021-10-26 12.856 5,538,893 -4,448 0.68% 71,208,862
2021-10-27 2021-10-25 12.613 5,543,341 +4,448 0.68% 69,919,992
2021-10-26 2021-10-22 12.694 5,538,893 +16,308 0.68% 70,312,213
2021-10-25 2021-10-21 12.708 5,522,585 +45,218 0.68% 70,179,695
2021-10-21 2021-10-19 13.207 5,477,367 -4,448 0.67% 72,339,033
2021-10-20 2021-10-18 12.856 5,481,815 +11,861 0.67% 70,475,058
2021-10-19 2021-10-15 13.166 5,469,954 -4,448 0.67% 72,019,758
2021-10-18 2021-10-12 12.991 5,474,402 +6,672 0.67% 71,118,263
2021-10-12 2021-10-08 13.328 5,467,730 -1,483 0.67% 72,875,605
2021-10-11 2021-10-07 13.072 5,469,213 -741 0.67% 71,493,537
2021-10-08 2021-10-06 12.816 5,469,954 -1,483 0.67% 70,101,199
2021-10-07 2021-10-05 13.032 5,471,437 -741 0.67% 71,301,176
2021-10-06 2021-10-04 13.369 5,472,178 +2,224 0.67% 73,156,351
2021-10-05 2021-09-30 13.288 5,469,954 -16,308 0.67% 72,683,875
2021-10-04 2021-09-29 12.789 5,486,262 +33,357 0.67% 70,162,176
2021-09-30 2021-09-28 12.532 5,452,905 +12,602 0.67% 68,337,929
2021-09-29 2021-09-27 12.546 5,440,303 +45,218 0.67% 68,253,386
2021-09-28 2021-09-24 13.018 5,395,085 -2,965 0.66% 70,233,413
2021-09-27 2021-09-23 13.598 5,398,050 +17,049 0.66% 73,403,303
2021-09-24 2021-09-21 13.328 5,381,001 -1,482 0.66% 71,719,654
2021-09-23 2021-09-20 13.166 5,382,483 +53,372 0.66% 70,868,077
2021-09-21 2021-09-17 13.490 5,329,111 -157,151 0.65% 71,890,736
2021-09-20 2021-09-16 13.355 5,486,262 -71,905 0.67% 73,270,626
2021-09-17 2021-09-15 13.679 5,558,167 -7,412 0.68% 76,030,477
2021-09-15 2021-09-13 13.436 5,565,579 +7,412 0.68% 74,780,412
2021-09-14 2021-09-10 13.706 5,558,167 +5,931 0.68% 76,180,438
2021-09-13 2021-09-09 13.760 5,552,236 +2,965 0.68% 76,398,750
2021-09-10 2021-09-08 13.625 5,549,271 +20,014 0.68% 75,609,345
2021-09-09 2021-09-07 14.084 5,529,257 -258,706 0.68% 77,872,737
2021-09-08 2021-09-06 14.165 5,787,963 -52,631 0.71% 81,984,775
2021-09-07 2021-09-03 14.381 5,840,594 -324,680 0.72% 83,990,930
2021-09-06 2021-09-02 13.288 6,165,274 -25,945 0.76% 81,923,176
2021-09-03 2021-09-01 13.085 6,191,219 +10,378 0.76% 81,015,118
2021-09-02 2021-08-31 12.951 6,180,841 -16,308 0.76% 80,045,509
2021-08-31 2021-08-27 12.640 6,197,149 -38,547 0.76% 78,333,890
2021-08-30 2021-08-26 12.735 6,235,696 -27,427 0.77% 79,409,982
2021-08-27 2021-08-25 12.642 6,263,123 +6,671 0.77% 79,181,148
2021-08-26 2021-08-24 12.806 6,256,452 +67,264 0.77% 80,122,931
2021-08-25 2021-08-23 12.588 6,189,188 +2,195 0.77% 77,908,067
2021-08-24 2021-08-20 12.328 6,186,993 +54,874 0.77% 76,273,782
2021-08-20 2021-08-18 13.503 6,132,119 -21,218 0.76% 82,805,015
2021-08-19 2021-08-17 13.230 6,153,337 -269,252 0.77% 81,409,517
2021-08-18 2021-08-16 12.205 6,422,589 +732 0.80% 78,388,204
2021-08-16 2021-08-12 12.806 6,421,857 -3,658 0.80% 82,241,182
2021-08-13 2021-08-11 12.888 6,425,515 -33,657 0.80% 82,814,952
2021-08-12 2021-08-10 12.492 6,459,172 -33,656 0.80% 80,688,597
2021-08-11 2021-08-09 11.973 6,492,828 -19,024 0.81% 77,736,884
2021-08-10 2021-08-06 11.945 6,511,852 -8,780 0.81% 77,786,651
2021-08-09 2021-08-05 11.904 6,520,632 -29,998 0.81% 77,624,170
2021-08-06 2021-08-04 12.123 6,550,630 -21,218 0.82% 79,413,770
2021-08-05 2021-08-03 11.836 6,571,848 +2,927 0.82% 77,784,761
2021-08-04 2021-08-02 12.027 6,568,921 +731 0.82% 79,007,047
2021-08-03 2021-07-30 11.481 6,568,190 -731 0.82% 75,407,426
2021-08-02 2021-07-29 11.481 6,568,921 +29,266 0.82% 75,415,818
2021-07-30 2021-07-28 11.262 6,539,655 +112,676 0.81% 73,649,732
2021-07-29 2021-07-27 12.041 6,426,979 -8,048 0.80% 77,387,695
2021-07-28 2021-07-26 12.314 6,435,027 -41,705 0.80% 79,243,616
2021-07-27 2021-07-23 12.547 6,476,732 +1,464 0.81% 81,262,042
2021-07-26 2021-07-22 12.929 6,475,268 -10,244 0.81% 83,721,694
2021-07-23 2021-07-21 12.465 6,485,512 +2,195 0.81% 80,840,358
2021-07-22 2021-07-20 12.506 6,483,317 -11,706 0.81% 81,078,830
2021-07-21 2021-07-19 12.519 6,495,023 -3,659 0.81% 81,313,993
2021-07-20 2021-07-16 12.875 6,498,682 +41,705 0.81% 83,669,141
2021-07-19 2021-07-15 13.066 6,456,977 -9,512 0.80% 84,367,708
2021-07-16 2021-07-14 12.943 6,466,489 -5,121 0.81% 83,696,567
2021-07-15 2021-07-13 13.339 6,471,610 -37,315 0.81% 86,327,920
2021-07-14 2021-07-12 13.312 6,508,925 -182,184 0.81% 86,647,761
2021-07-13 2021-07-09 12.342 6,691,109 -49,753 0.83% 82,580,019
2021-07-12 2021-07-08 12.014 6,740,862 +27,071 0.84% 80,982,920
2021-07-09 2021-07-07 12.219 6,713,791 +4,390 0.84% 82,034,108
2021-07-08 2021-07-06 11.850 6,709,401 +32,194 0.84% 79,504,547
2021-07-07 2021-07-05 12.041 6,677,207 +51,216 0.83% 80,400,707
2021-07-06 2021-07-02 12.246 6,625,991 -24,877 0.82% 81,142,423
2021-07-05 2021-06-30 12.205 6,650,868 +8,780 0.83% 81,174,367
2021-07-02 2021-06-29 12.014 6,642,088 +56,338 0.83% 79,796,276
2021-06-30 2021-06-28 12.205 6,585,750 +732 0.82% 80,379,596
2021-06-29 2021-06-25 12.383 6,585,018 +17,560 0.82% 81,540,672
2021-06-28 2021-06-24 12.424 6,567,458 +29,267 0.82% 81,592,513
2021-06-25 2021-06-23 12.191 6,538,191 +32,924 0.81% 79,709,774
2021-06-24 2021-06-22 12.027 6,505,267 +125,846 0.81% 78,241,455
2021-06-23 2021-06-21 12.383 6,379,421 -24,145 0.79% 78,994,814
2021-06-22 2021-06-18 13.271 6,403,566 +111,945 0.80% 84,982,644
2021-06-21 2021-06-17 12.738 6,291,621 +11,706 0.78% 80,143,368
2021-06-18 2021-06-16 12.082 6,279,915 +27,072 0.78% 75,874,379
2021-06-17 2021-06-15 12.574 6,252,843 -2,927 0.78% 78,623,880
2021-06-16 2021-06-11 12.929 6,255,770 -24,145 0.78% 80,883,704
2021-06-15 2021-06-10 12.724 6,279,915 +5,854 0.78% 79,908,424
2021-06-11 2021-06-09 12.724 6,274,061 +27,803 0.78% 79,833,936
2021-06-10 2021-06-08 13.011 6,246,258 +26,340 0.78% 81,272,943
2021-06-09 2021-06-07 13.312 6,219,918 +4,390 0.77% 82,800,458
2021-06-08 2021-06-04 13.312 6,215,528 +2,926 0.77% 82,742,017
2021-06-07 2021-06-03 13.435 6,212,602 +57,802 0.77% 83,467,263
2021-06-04 2021-06-02 13.175 6,154,800 -2,927 0.77% 81,092,390
2021-06-03 2021-06-01 13.216 6,157,727 -3,658 0.77% 81,383,437
2021-06-02 2021-05-31 13.244 6,161,385 -10,243 0.77% 81,600,204
2021-06-01 2021-05-28 13.396 6,171,628 -30,730 0.77% 82,672,505
2021-05-31 2021-05-27 13.354 6,202,358 +53,080 0.77% 82,827,190
2021-05-28 2021-05-26 13.810 6,149,278 -182,478 0.77% 84,920,736
2021-05-27 2021-05-25 12.747 6,331,756 -22,448 0.80% 80,707,797
2021-05-26 2021-05-24 12.443 6,354,204 +3,620 0.80% 79,063,415
2021-05-25 2021-05-21 12.429 6,350,584 -63,722 0.80% 78,930,671
2021-05-24 2021-05-20 12.484 6,414,306 -251,270 0.81% 80,076,988
2021-05-21 2021-05-18 11.973 6,665,576 -15,930 0.84% 79,807,996
2021-05-20 2021-05-17 11.863 6,681,506 -23,172 0.84% 79,260,562
2021-05-18 2021-05-14 11.462 6,704,678 -4,345 0.84% 76,850,313
2021-05-17 2021-05-13 11.407 6,709,023 +94,860 0.84% 76,529,513
2021-05-14 2021-05-12 12.291 6,614,163 -198,409 0.83% 81,293,257
2021-05-13 2021-05-11 11.573 6,812,572 -36,206 0.86% 78,839,661
2021-05-12 2021-05-10 11.738 6,848,778 -10,138 0.86% 80,393,630
2021-05-11 2021-05-07 11.421 6,858,916 +15,207 0.86% 78,334,056
2021-05-10 2021-05-06 11.918 6,843,709 -104,273 0.86% 81,562,767
2021-05-07 2021-05-05 11.324 6,947,982 -23,172 0.87% 78,679,603
2021-05-06 2021-05-04 11.089 6,971,154 +120,204 0.88% 77,305,402
2021-05-05 2021-05-03 11.283 6,850,950 +85,446 0.86% 77,296,971
2021-05-04 2021-04-30 11.849 6,765,504 -19,551 0.85% 80,163,573
2021-05-03 2021-04-29 11.946 6,785,055 -17,379 0.85% 81,051,135
2021-04-30 2021-04-28 11.946 6,802,434 -40,551 0.86% 81,258,737
2021-04-29 2021-04-27 11.890 6,842,985 +29,689 0.86% 81,365,137
2021-04-28 2021-04-26 11.738 6,813,296 +30,413 0.86% 79,977,128
2021-04-27 2021-04-23 12.180 6,782,883 -18,103 0.85% 82,617,592
2021-04-26 2021-04-22 12.084 6,800,986 -19,551 0.86% 82,180,647
2021-04-23 2021-04-21 11.725 6,820,537 +44,895 0.86% 79,967,935
2021-04-22 2021-04-20 11.738 6,775,642 +156,410 0.85% 79,535,131
2021-04-21 2021-04-19 12.760 6,619,232 +74,584 0.83% 84,463,524
2021-04-20 2021-04-16 12.484 6,544,648 -361,335 0.82% 81,704,193
2021-04-19 2021-04-15 11.807 6,905,983 -10,138 0.87% 81,541,978
2021-04-16 2021-04-14 11.738 6,916,121 -120,928 0.87% 81,184,128
2021-04-15 2021-04-13 11.034 7,037,049 -228,098 0.89% 77,647,411
2021-04-14 2021-04-12 11.117 7,265,147 -46,343 0.92% 80,766,248
2021-04-13 2021-04-09 11.545 7,311,490 -10,138 0.92% 84,411,534
2021-04-12 2021-04-08 11.738 7,321,628 -94,136 0.92% 85,944,128
2021-04-09 2021-04-07 11.573 7,415,764 -59,377 0.94% 85,820,204
2021-04-08 2021-04-01 11.600 7,475,141 -26,793 0.94% 86,713,816
2021-04-07 2021-03-31 11.531 7,501,934 +1,448 0.95% 86,506,619
2021-04-01 2021-03-30 11.393 7,500,486 -73,860 0.95% 85,454,114
2021-03-31 2021-03-29 10.647 7,574,346 +26,068 0.96% 80,647,172
2021-03-30 2021-03-26 11.200 7,548,278 +7,966 0.95% 84,539,245
2021-03-29 2021-03-25 11.103 7,540,312 +12,310 0.95% 83,721,112
2021-03-26 2021-03-24 11.048 7,528,002 -7,241 0.95% 83,168,589
2021-03-25 2021-03-23 11.338 7,535,243 -21,724 0.95% 85,433,863
2021-03-24 2021-03-22 11.946 7,556,967 -181,030 0.95% 90,272,040
2021-03-23 2021-03-19 11.725 7,737,997 -244,752 0.98% 90,724,769
2021-03-22 2021-03-18 11.296 7,982,749 -36,206 1.01% 90,176,921
2021-03-19 2021-03-17 11.158 8,018,955 -122,377 1.01% 89,478,513
2021-03-18 2021-03-16 10.551 8,141,332 -41,999 1.03% 85,897,089
2021-03-17 2021-03-15 10.081 8,183,331 -47,067 1.03% 82,497,844
2021-03-16 2021-03-12 9.846 8,230,398 +34,033 1.04% 81,040,104
2021-03-15 2021-03-11 10.205 8,196,365 -2,896 1.03% 83,647,959
2021-03-12 2021-03-10 9.957 8,199,261 -52,861 1.03% 81,639,361
2021-03-11 2021-03-09 9.460 8,252,122 -33,309 1.04% 78,063,107
2021-03-10 2021-03-08 9.432 8,285,431 +69,515 1.05% 78,149,361
2021-03-09 2021-03-05 10.081 8,215,916 -160,755 1.04% 82,826,340
2021-03-08 2021-03-04 10.026 8,376,671 +81,102 1.06% 83,984,222
2021-03-05 2021-03-03 10.371 8,295,569 -26,068 1.05% 86,035,114
2021-03-04 2021-03-02 10.233 8,321,637 +724 1.05% 85,156,264
2021-03-03 2021-03-01 10.482 8,320,913 +52,860 1.05% 87,217,248
2021-03-02 2021-02-26 9.846 8,268,053 +99,205 1.04% 81,410,872
2021-03-01 2021-02-25 10.288 8,168,848 -146,272 1.03% 84,043,999
2021-02-26 2021-02-24 10.054 8,315,120 +195,512 1.05% 83,596,775
2021-02-25 2021-02-23 10.634 8,119,608 -47,792 1.02% 86,340,669
2021-02-24 2021-02-22 11.020 8,167,400 +84,722 1.03% 90,007,011
2021-02-23 2021-02-19 11.379 8,082,678 +6,517 1.02% 91,975,490
2021-02-22 2021-02-18 11.711 8,076,161 -55,033 1.02% 94,578,069
2021-02-19 2021-02-17 12.028 8,131,194 +23,896 1.03% 97,805,235
2021-02-18 2021-02-16 12.401 8,107,298 +218,684 1.02% 100,540,744
2021-02-17 2021-02-11 12.015 7,888,614 -478,643 1.00% 94,778,445
2021-02-16 2021-02-09 12.001 8,367,257 +72,412 1.06% 100,413,593
2021-02-10 2021-02-08 11.117 8,294,845 -67,343 1.05% 92,213,345
2021-02-09 2021-02-05 11.158 8,362,188 -40,551 1.05% 93,308,436
2021-02-08 2021-02-04 10.965 8,402,739 -49,240 1.06% 92,136,349
2021-02-05 2021-02-03 10.937 8,451,979 +27,517 1.07% 92,442,826
2021-02-04 2021-02-02 11.048 8,424,462 -65,171 1.06% 93,072,587
2021-02-03 2021-02-01 10.813 8,489,633 -34,034 1.07% 91,799,497
2021-02-02 2021-01-29 10.523 8,523,667 -2,896 1.08% 89,695,585
2021-02-01 2021-01-28 10.219 8,526,563 +90,515 1.08% 87,135,544
2021-01-29 2021-01-27 10.716 8,436,048 +78,205 1.06% 90,404,570
2021-01-28 2021-01-26 10.786 8,357,843 -2,173 1.05% 90,143,593
2021-01-27 2021-01-25 11.117 8,360,016 -302,682 1.05% 92,937,848
2021-01-26 2021-01-22 11.324 8,662,698 -61,550 1.09% 98,097,209
2021-01-25 2021-01-21 11.476 8,724,248 -31,861 1.10% 100,119,495
2021-01-22 2021-01-20 11.366 8,756,109 -102,825 1.10% 99,517,766
2021-01-21 2021-01-19 11.186 8,858,934 +113,687 1.12% 99,095,996
2021-01-20 2021-01-18 10.979 8,745,247 +120,203 1.10% 96,012,733
2021-01-19 2021-01-15 10.703 8,625,044 -48,516 1.09% 92,310,828
2021-01-18 2021-01-14 11.020 8,673,560 -49,240 1.09% 95,585,034
2021-01-15 2021-01-13 11.158 8,722,800 -7,965 1.10% 97,332,280
2021-01-14 2021-01-12 11.421 8,730,765 -367,129 1.10% 99,712,001
2021-01-13 2021-01-11 10.454 9,097,894 -257,062 1.15% 95,110,042
2021-01-12 2021-01-08 10.413 9,354,956 -190,444 1.18% 97,409,815
2021-01-11 2021-01-07 9.874 9,545,400 -102,101 1.21% 94,251,831
2021-01-08 2021-01-06 9.971 9,647,501 -10,861 1.22% 96,192,598
2021-01-07 2021-01-05 9.874 9,658,362 -146,997 1.22% 95,367,224
2021-01-06 2021-01-04 9.695 9,805,359 -62,998 1.24% 95,058,342
2021-01-05 2020-12-31 9.641 9,868,357 +197,684 1.25% 95,144,055
2021-01-04 2020-12-29 9.557 9,670,673 +24,960 1.22% 92,424,996
2020-12-30 2020-12-28 8.885 9,645,713 -41,388 1.24% 85,698,251
2020-12-29 2020-12-24 9.039 9,687,101 -99,190 1.24% 87,559,225
2020-12-28 2020-12-22 8.969 9,786,291 +16,413 1.25% 87,770,074
2020-12-23 2020-12-21 8.843 9,769,878 -231,205 1.25% 86,390,675
2020-12-22 2020-12-18 10.300 10,001,083 -4,995 1.28% 103,010,795
2020-12-21 2020-12-17 10.482 10,006,078 -29,257 1.28% 104,885,113
2020-12-18 2020-12-16 10.454 10,035,335 +327,540 1.29% 104,910,527
2020-12-17 2020-12-15 10.132 9,707,795 -37,821 1.25% 98,357,450
2020-12-16 2020-12-14 9.824 9,745,616 +343,239 1.25% 95,736,089
2020-12-15 2020-12-11 9.809 9,402,377 +337,530 1.21% 92,232,519
2020-12-14 2020-12-10 10.314 9,064,847 -689,332 1.16% 93,494,628
2020-12-11 2020-12-09 9.571 9,754,179 -793,517 1.25% 93,359,774
2020-12-10 2020-12-08 8.366 10,547,696 +124,165 1.36% 88,243,008
2020-12-09 2020-12-07 8.716 10,423,531 -69,219 1.34% 90,856,000
2020-12-08 2020-12-04 8.450 10,492,750 +22,835 1.35% 88,665,569
2020-12-07 2020-12-03 8.576 10,469,915 -490,953 1.35% 89,793,096
2020-12-04 2020-12-02 8.772 10,960,868 -254,040 1.41% 96,154,065
2020-12-03 2020-12-01 9.151 11,214,908 -1,756,156 1.45% 102,625,967
2020-12-02 2020-11-30 6.755 12,971,064 +69,932 1.67% 87,613,495
2020-12-01 2020-11-27 7.595 12,901,132 +168,408 1.67% 97,988,582
2020-11-30 2020-11-26 7.077 12,732,724 +9,991 1.64% 90,107,527
2020-11-27 2020-11-25 6.909 12,722,733 -7,850 1.64% 87,897,333
2020-11-26 2020-11-24 7.077 12,730,583 -111,321 1.64% 90,092,375
2020-11-25 2020-11-23 7.105 12,841,904 -120,597 1.66% 91,240,098
2020-11-24 2020-11-20 6.741 12,962,501 -9,277 1.67% 87,374,006
2020-11-23 2020-11-19 6.797 12,971,778 -19,267 1.68% 88,163,660
2020-11-20 2020-11-18 6.727 12,991,045 +110,607 1.68% 87,384,356
2020-11-19 2020-11-17 6.811 12,880,438 -125,592 1.66% 87,723,362
2020-11-18 2020-11-16 6.923 13,006,030 -9,277 1.68% 90,036,803
2020-11-17 2020-11-13 6.558 13,015,307 +37,820 1.68% 85,358,866
2020-11-16 2020-11-12 6.656 12,977,487 +59,229 1.68% 86,383,855
2020-11-13 2020-11-11 6.825 12,918,258 -109,180 1.67% 88,161,969
2020-11-12 2020-11-10 7.161 13,027,438 -249,758 1.68% 93,288,537
2020-11-11 2020-11-09 7.049 13,277,196 -67,078 1.72% 93,588,550
2020-11-10 2020-11-06 6.797 13,344,274 -89,200 1.72% 90,695,357
2020-11-09 2020-11-05 6.446 13,433,474 +28,544 1.74% 86,595,343
2020-11-06 2020-11-04 6.236 13,404,930 +25,690 1.73% 83,593,581
2020-11-05 2020-11-03 6.376 13,379,240 +7,136 1.73% 85,308,284
2020-11-04 2020-11-02 6.404 13,372,104 -13,559 1.73% 85,637,565
2020-11-03 2020-10-30 6.278 13,385,663 +40,675 1.73% 84,036,173
2020-11-02 2020-10-29 6.362 13,344,988 +144,146 1.72% 84,902,877
2020-10-30 2020-10-28 6.530 13,200,842 -7,136 1.71% 86,205,687
2020-10-29 2020-10-27 6.586 13,207,978 -151,282 1.71% 86,992,650
2020-10-28 2020-10-23 6.572 13,359,260 -7,849 1.73% 87,801,839
2020-10-27 2020-10-22 6.712 13,367,109 +61,369 1.73% 89,726,633
2020-10-23 2020-10-21 6.670 13,305,740 +55,660 1.72% 88,755,312
2020-10-22 2020-10-20 6.755 13,250,080 -11,417 1.72% 89,498,119
2020-10-21 2020-10-19 6.727 13,261,497 -49,952 1.72% 89,203,554
2020-10-20 2020-10-16 6.937 13,311,449 +6,422 1.72% 92,337,667
2020-10-19 2020-10-15 6.909 13,305,027 -60,655 1.72% 91,920,218
2020-10-16 2020-10-14 7.315 13,365,682 +12,845 1.73% 97,770,986
2020-10-15 2020-10-12 6.937 13,352,837 -28,544 1.73% 92,624,764
2020-10-14 2020-10-09 6.965 13,381,381 -132,015 1.73% 93,197,807
2020-10-12 2020-10-08 7.203 13,513,396 -38,534 1.75% 97,336,559
2020-10-09 2020-10-07 6.530 13,551,930 -714 1.75% 88,498,403
2020-10-08 2020-10-06 6.586 13,552,644 -39,961 1.75% 89,262,749
2020-10-07 2020-10-05 6.334 13,592,605 +49,951 1.76% 86,097,293
2020-10-06 2020-09-30 6.502 13,542,654 -21,407 1.75% 88,058,266
2020-10-05 2020-09-29 6.446 13,564,061 -17,840 1.76% 87,437,138
2020-09-30 2020-09-28 6.460 13,581,901 -28,544 1.76% 87,742,469
2020-09-29 2020-09-25 6.236 13,610,445 -34,966 1.76% 84,875,179
2020-09-28 2020-09-24 6.614 13,645,411 -70,646 1.77% 90,256,188
2020-09-25 2020-09-23 6.698 13,716,057 -25,689 1.78% 91,876,733
2020-09-24 2020-09-22 6.306 13,741,746 -73,501 1.78% 86,656,830
2020-09-23 2020-09-21 6.404 13,815,247 -26,403 1.79% 88,475,540
2020-09-22 2020-09-18 6.558 13,841,650 -4,995 1.79% 90,778,308
2020-09-21 2020-09-17 6.670 13,846,645 +40,675 1.79% 92,363,393
2020-09-18 2020-09-16 6.867 13,805,970 -318,263 1.79% 94,800,662
2020-09-17 2020-09-15 6.348 14,124,233 -57,801 1.83% 89,662,624
2020-09-16 2020-09-14 6.278 14,182,034 -2,855 1.84% 89,035,849
2020-09-15 2020-09-11 5.942 14,184,889 -19,980 1.84% 84,283,035
2020-09-14 2020-09-10 5.788 14,204,869 +1,427 1.84% 82,212,083
2020-09-11 2020-09-09 5.886 14,203,442 -59,942 1.84% 83,597,109
2020-09-10 2020-09-08 5.900 14,263,384 +29,257 1.85% 84,149,790
2020-09-09 2020-09-07 5.886 14,234,127 +33,539 1.84% 83,777,712
2020-09-08 2020-09-04 5.900 14,200,588 -49,238 1.84% 83,779,312
2020-09-07 2020-09-03 6.082 14,249,826 -212,651 1.84% 86,665,782
2020-09-04 2020-09-02 6.306 14,462,477 +28,544 1.87% 91,201,832
2020-09-03 2020-09-01 6.600 14,433,933 -67,078 1.87% 95,269,516
2020-09-02 2020-08-31 6.278 14,501,011 +201,233 1.88% 91,038,410
2020-09-01 2020-08-28 6.783 14,299,778 -55,660 1.85% 96,989,121
2020-08-31 2020-08-27 6.628 14,355,438 -150,568 1.86% 95,153,760
2020-08-28 2020-08-26 6.769 14,506,006 -92,054 1.88% 98,184,594
2020-08-27 2020-08-25 6.994 14,598,060 +86,345 1.89% 102,101,466
2020-08-26 2020-08-24 7.392 14,511,715 +151,599 1.88% 107,273,837
2020-08-25 2020-08-21 7.136 14,360,116 +36,579 1.89% 102,478,650
2020-08-24 2020-08-20 6.795 14,323,537 +65,420 1.88% 97,330,712
2020-08-21 2020-08-19 7.264 14,258,117 +91,447 1.87% 103,574,967
2020-08-20 2020-08-18 7.378 14,166,670 -94,261 1.86% 104,521,797
2020-08-19 2020-08-17 7.350 14,260,931 -580,339 1.87% 104,811,794
2020-08-18 2020-08-14 6.468 14,841,270 -320,067 1.95% 95,996,234
2020-08-17 2020-08-13 5.260 15,161,337 -111,143 1.99% 79,746,376
2020-08-14 2020-08-12 5.103 15,272,480 +7,034 2.01% 77,942,754
2020-08-13 2020-08-11 4.976 15,265,446 -18,289 2.01% 75,953,759
2020-08-12 2020-08-10 5.018 15,283,735 +6,331 2.01% 76,696,569
2020-08-11 2020-08-07 4.862 15,277,404 +157,571 2.01% 74,275,811
2020-08-10 2020-08-06 5.018 15,119,833 +130,840 1.99% 75,874,079
2020-08-07 2020-08-05 5.203 14,988,993 +24,620 1.97% 77,987,549
2020-08-06 2020-08-04 4.961 14,964,373 +27,434 1.97% 74,243,029
2020-08-05 2020-08-03 4.976 14,936,939 +12,662 1.96% 74,319,261
2020-08-04 2020-07-31 5.160 14,924,277 -7,034 1.96% 77,014,351
2020-08-03 2020-07-30 5.189 14,931,311 -27,434 1.96% 77,475,170
2020-07-31 2020-07-29 5.089 14,958,745 -19,697 1.96% 76,128,963
2020-07-30 2020-07-28 4.876 14,978,442 -10,551 1.97% 73,035,245
2020-07-29 2020-07-27 4.976 14,988,993 -44,317 1.97% 74,578,258
2020-07-28 2020-07-24 5.203 15,033,310 -169,530 1.97% 78,218,130
2020-07-27 2020-07-23 5.089 15,202,840 +18,290 1.99% 77,371,227
2020-07-24 2020-07-22 5.118 15,184,550 -35,876 1.99% 77,709,866
2020-07-23 2020-07-21 5.061 15,220,426 +70,345 2.00% 77,027,985
2020-07-22 2020-07-20 5.160 15,150,081 +2,813 1.99% 78,179,576
2020-07-21 2020-07-17 5.032 15,147,268 -53,461 1.99% 76,227,083
2020-07-20 2020-07-16 4.791 15,200,729 -133,654 1.99% 72,822,578
2020-07-17 2020-07-15 4.919 15,334,383 +2,110 2.01% 75,424,795
2020-07-16 2020-07-14 4.833 15,332,273 +11,255 2.01% 74,106,652
2020-07-15 2020-07-13 4.705 15,321,018 -37,282 2.01% 72,092,045
2020-07-14 2020-07-10 4.577 15,358,300 +83,709 2.01% 70,302,497
2020-07-13 2020-07-09 4.890 15,274,591 +57,683 2.00% 74,696,416
2020-07-10 2020-07-08 4.748 15,216,908 -43,614 2.00% 72,251,125
2020-07-09 2020-07-07 4.734 15,260,522 +38,689 2.00% 72,241,267
2020-07-08 2020-07-06 4.691 15,221,833 +14,069 2.00% 71,408,946
2020-07-07 2020-07-03 4.748 15,207,764 -19,696 1.99% 72,207,708
2020-07-06 2020-07-02 4.748 15,227,460 -32,358 2.00% 72,301,227
2020-07-03 2020-06-30 4.791 15,259,818 +58,385 2.00% 73,105,657
2020-07-02 2020-06-29 4.833 15,201,433 +12,662 1.99% 73,474,253
2020-06-30 2020-06-26 5.004 15,188,771 +4,924 1.99% 76,004,101
2020-06-29 2020-06-24 5.217 15,183,847 -11,958 1.99% 79,217,223
2020-06-26 2020-06-23 5.146 15,195,805 +36,579 1.99% 78,199,507
2020-06-24 2020-06-22 5.146 15,159,226 -118,882 1.99% 78,011,267
2020-06-23 2020-06-19 4.876 15,278,108 +104,813 2.00% 74,496,424
2020-06-22 2020-06-18 5.075 15,173,295 -207,515 1.99% 77,005,164
2020-06-19 2020-06-17 4.748 15,380,810 -139,985 2.02% 73,029,345
2020-06-18 2020-06-16 4.521 15,520,795 -11,255 2.03% 70,163,753
2020-06-17 2020-06-15 4.322 15,532,050 -19,697 2.04% 67,123,423
2020-06-16 2020-06-12 4.521 15,551,747 -4,221 2.04% 70,303,676
2020-06-15 2020-06-11 4.620 15,555,968 +59,793 2.04% 71,870,743
2020-06-12 2020-06-10 4.506 15,496,175 -67,530 2.03% 69,832,165
2020-06-11 2020-06-09 4.435 15,563,705 +11,255 2.04% 69,030,229
2020-06-10 2020-06-08 4.393 15,552,450 -33,766 2.04% 68,317,037
2020-06-09 2020-06-05 4.265 15,586,216 +102,000 2.04% 66,471,224
2020-06-05 2020-06-03 4.393 15,484,216 +14,068 2.03% 68,017,307
2020-06-04 2020-06-02 4.494 15,470,148 +22,511 2.03% 69,520,999
2020-06-03 2020-06-01 4.479 15,447,637 +294,157 2.02% 69,195,902
2020-06-02 2020-05-29 4.349 15,153,480 +21,385 2.03% 65,901,223
2020-06-01 2020-05-28 4.566 15,132,095 -46,908 2.02% 69,098,633
2020-05-29 2020-05-27 4.624 15,179,003 +3,449 2.03% 70,192,995
2020-05-28 2020-05-26 4.639 15,175,554 -137,966 2.03% 70,397,036
2020-05-27 2020-05-25 4.349 15,313,520 -8,967 2.05% 66,597,224
2020-05-26 2020-05-22 4.305 15,322,487 +24,833 2.05% 65,969,858
2020-05-25 2020-05-21 4.407 15,297,654 +2,070 2.04% 67,415,267
2020-05-22 2020-05-20 4.378 15,295,584 +35,871 2.04% 66,962,683
2020-05-21 2020-05-19 4.363 15,259,713 +8,278 2.03% 66,584,432
2020-05-20 2020-05-18 4.378 15,251,435 +33,801 2.03% 66,769,403
2020-05-19 2020-05-15 4.465 15,217,634 +6,899 2.03% 67,945,030
2020-05-18 2020-05-14 4.421 15,210,735 +88,987 2.03% 67,252,724
2020-05-15 2020-05-13 4.610 15,121,748 -13,796 2.02% 69,709,017
2020-05-13 2020-05-11 4.566 15,135,544 +2,759 2.02% 69,114,382
2020-05-12 2020-05-08 4.494 15,132,785 +41,390 2.02% 68,004,930
2020-05-11 2020-05-07 4.450 15,091,395 +2,759 2.01% 67,162,616
2020-05-08 2020-05-06 4.552 15,088,636 +20,695 2.01% 68,681,452
2020-05-07 2020-05-05 4.450 15,067,941 +53,117 2.01% 67,058,236
2020-05-06 2020-05-04 4.392 15,014,824 -58,636 2.00% 65,951,202
2020-05-05 2020-04-29 4.798 15,073,460 -97,265 2.01% 72,327,056
2020-05-04 2020-04-28 4.755 15,170,725 +6,898 2.02% 72,134,001
2020-04-29 2020-04-27 4.755 15,163,827 -24,144 2.02% 72,101,202
2020-04-28 2020-04-24 4.697 15,187,971 -46,908 2.02% 71,335,320
2020-04-24 2020-04-22 4.421 15,234,879 +23,454 2.03% 67,359,474
2020-04-23 2020-04-21 4.494 15,211,425 +14,486 2.03% 68,358,329
2020-04-22 2020-04-20 4.726 15,196,939 -138,655 2.03% 71,818,042
2020-04-21 2020-04-17 4.581 15,335,594 +175,906 2.04% 70,250,194
2020-04-20 2020-04-16 4.595 15,159,688 -3,449 2.02% 69,664,154
2020-04-17 2020-04-15 4.682 15,163,137 -51,737 2.02% 70,998,868
2020-04-16 2020-04-14 4.842 15,214,874 -96,576 2.03% 73,667,286
2020-04-15 2020-04-09 4.494 15,311,450 +690 2.04% 68,807,829
2020-04-14 2020-04-08 4.407 15,310,760 +49,667 2.04% 67,473,024
2020-04-09 2020-04-07 4.421 15,261,093 -28,972 2.03% 67,475,377
2020-04-08 2020-04-06 4.305 15,290,065 -3,450 2.04% 65,830,268
2020-04-07 2020-04-03 4.160 15,293,515 -20,694 2.04% 63,628,114
2020-04-06 2020-04-02 4.175 15,314,209 +29,662 2.04% 63,936,212
2020-04-03 2020-04-01 4.059 15,284,547 +7,588 2.04% 62,039,808
2020-04-02 2020-03-31 4.233 15,276,959 -64,843 2.04% 64,666,537
2020-04-01 2020-03-30 4.015 15,341,802 -84,159 2.04% 61,605,003
2020-03-31 2020-03-27 4.146 15,425,961 -6,899 2.06% 63,955,530
2020-03-30 2020-03-26 4.102 15,432,860 -31,042 2.06% 63,312,971
2020-03-27 2020-03-25 3.856 15,463,902 +55,186 2.06% 59,629,417
2020-03-26 2020-03-24 3.624 15,408,716 +40,700 2.05% 55,842,686
2020-03-25 2020-03-23 3.624 15,368,016 +82,779 2.05% 55,695,185
2020-03-24 2020-03-20 3.900 15,285,237 +157,281 2.04% 59,605,220
2020-03-23 2020-03-19 3.842 15,127,956 +55,876 2.02% 58,114,696
2020-03-20 2020-03-18 4.059 15,072,080 +103,474 2.01% 61,177,407
2020-03-19 2020-03-17 4.392 14,968,606 +68,983 1.99% 65,748,194
2020-03-18 2020-03-16 4.465 14,899,623 +8,967 1.98% 66,525,146
2020-03-17 2020-03-13 4.639 14,890,656 +11,038 1.98% 69,075,438
2020-03-16 2020-03-12 4.653 14,879,618 +42,769 1.97% 69,239,936
2020-03-13 2020-03-11 5.117 14,836,849 -13,107 1.97% 75,923,501
2020-03-12 2020-03-10 5.045 14,849,956 +20,695 1.97% 74,914,218
2020-03-10 2020-03-06 5.567 14,829,261 +13,797 1.97% 82,548,764
2020-03-09 2020-03-05 5.523 14,815,464 -17,936 1.97% 81,827,649
2020-03-06 2020-03-04 5.480 14,833,400 +690 1.97% 81,281,620
2020-03-05 2020-03-03 5.480 14,832,710 -4,829 1.97% 81,277,839
2020-03-04 2020-03-02 5.581 14,837,539 +13,797 1.97% 82,809,935
2020-03-03 2020-02-28 5.610 14,823,742 +35,871 1.97% 83,162,714
2020-03-02 2020-02-27 5.828 14,787,871 -38,631 1.96% 86,177,035
2020-02-27 2020-02-25 5.828 14,826,502 -6,898 1.97% 86,402,159
2020-02-26 2020-02-24 5.958 14,833,400 -34,491 1.97% 88,377,634
2020-02-24 2020-02-20 5.987 14,867,891 -37,941 1.97% 89,014,194
2020-02-21 2020-02-19 5.944 14,905,832 -13,796 1.98% 88,593,104
2020-02-20 2020-02-18 5.958 14,919,628 -10,348 1.98% 88,891,382
2020-02-19 2020-02-17 5.987 14,929,976 -17,245 1.98% 89,385,897
2020-02-18 2020-02-14 5.900 14,947,221 -42,080 1.98% 88,189,059
2020-02-17 2020-02-13 5.929 14,989,301 -22,074 1.99% 88,871,913
2020-02-14 2020-02-12 5.915 15,011,375 -31,732 1.99% 88,785,180
2020-02-13 2020-02-11 5.755 15,043,107 -690 2.00% 86,574,082
2020-02-12 2020-02-10 5.726 15,043,797 -12,417 2.00% 86,141,891
2020-02-11 2020-02-07 5.625 15,056,214 -62,085 2.00% 84,685,167
2020-02-10 2020-02-06 5.552 15,118,299 +9,658 2.01% 83,938,566
2020-02-07 2020-02-05 5.523 15,108,641 -119,340 2.01% 83,446,902
2020-02-06 2020-02-04 5.204 15,227,981 +6,898 2.02% 79,249,516
2020-02-05 2020-02-03 5.190 15,221,083 +15,866 2.02% 78,992,966
2020-02-03 2020-01-30 5.219 15,205,217 -25,523 2.02% 79,351,468
2020-01-31 2020-01-29 5.494 15,230,740 -31,043 2.02% 83,679,689
2020-01-30 2020-01-24 5.697 15,261,783 -58,635 2.03% 86,947,613
2020-01-29 2020-01-22 5.799 15,320,418 -71,742 2.03% 88,836,297
2020-01-23 2020-01-21 5.639 15,392,160 +34,492 2.04% 86,797,859
2020-01-22 2020-01-20 5.857 15,357,668 -33,112 2.02% 89,942,816
2020-01-21 2020-01-17 5.900 15,390,780 -138,655 2.03% 90,806,070
2020-01-20 2020-01-16 5.726 15,529,435 -4,139 2.05% 88,922,690
2020-01-17 2020-01-15 5.842 15,533,574 +25,523 2.05% 90,747,836
2020-01-16 2020-01-14 6.059 15,508,051 -100,025 2.04% 93,970,891
2020-01-15 2020-01-13 6.030 15,608,076 -55,186 2.06% 94,124,470
2020-01-14 2020-01-10 5.929 15,663,262 -22,074 2.06% 92,867,844
2020-01-13 2020-01-09 5.929 15,685,336 -215,226 2.07% 92,998,721
2020-01-10 2020-01-08 5.654 15,900,562 -1,380 2.10% 89,895,287
2020-01-09 2020-01-07 5.654 15,901,942 -139,345 2.10% 89,903,089
2020-01-08 2020-01-06 5.509 16,041,287 -97,955 2.11% 88,365,481
2020-01-07 2020-01-03 5.523 16,139,242 -32,422 2.13% 89,139,040
2020-01-06 2020-01-02 5.465 16,171,664 -22,075 2.13% 88,380,387
2020-01-03 2019-12-31 5.291 16,193,739 +3,449 2.13% 85,684,021
2020-01-02 2019-12-27 5.161 16,190,290 -34,491 2.13% 83,553,465
2019-12-30 2019-12-24 5.204 16,224,781 +15,866 2.14% 84,437,066
2019-12-27 2019-12-20 5.320 16,208,915 -39,320 2.14% 86,234,262
2019-12-23 2019-12-19 5.146 16,248,235 -8,278 2.14% 83,616,962
2019-12-20 2019-12-18 5.074 16,256,513 -4,139 2.14% 82,481,259
2019-12-19 2019-12-17 4.885 16,260,652 -27,593 2.14% 79,437,890
2019-12-18 2019-12-16 4.798 16,288,245 -6,898 2.15% 78,155,965
2019-12-16 2019-12-12 4.682 16,295,143 -30,353 2.15% 76,299,298
2019-12-13 2019-12-11 4.668 16,325,496 +10,348 2.15% 76,204,760
2019-12-12 2019-12-10 4.711 16,315,148 -30,353 2.15% 76,865,989
2019-12-11 2019-12-09 4.784 16,345,501 -6,898 2.15% 78,193,746
2019-12-09 2019-12-05 4.711 16,352,399 +15,866 2.15% 77,041,491
2019-12-06 2019-12-04 4.856 16,336,533 -42,079 2.15% 79,334,948
2019-12-03 2019-11-29 4.958 16,378,612 -6,899 2.16% 81,201,311
2019-11-29 2019-11-27 4.943 16,385,511 -689 2.16% 80,997,984
2019-11-28 2019-11-26 4.813 16,386,200 -6,899 2.16% 78,863,523
2019-11-27 2019-11-25 4.871 16,393,099 +6,899 2.16% 79,847,290
2019-11-25 2019-11-21 4.740 16,386,200 +1,379 2.16% 77,675,820
2019-11-21 2019-11-19 4.769 16,384,821 +19,315 2.16% 78,144,324
2019-11-20 2019-11-18 4.711 16,365,506 +3,449 2.16% 77,103,242
2019-11-18 2019-11-14 4.769 16,362,057 +17,246 2.16% 78,035,756
2019-11-13 2019-11-11 4.769 16,344,811 +10,348 2.15% 77,953,504
2019-11-12 2019-11-08 4.943 16,334,463 +27,593 2.15% 80,745,640
2019-11-11 2019-11-07 4.987 16,306,870 +34,491 2.15% 81,318,413
2019-11-08 2019-11-06 5.117 16,272,379 +28,973 2.14% 83,269,431
2019-11-07 2019-11-05 5.204 16,243,406 -6,899 2.14% 84,533,994
2019-11-06 2019-11-04 5.088 16,250,305 +13,797 2.14% 82,685,332
2019-11-04 2019-10-31 4.972 16,236,508 +8,968 2.14% 80,732,164
2019-11-01 2019-10-30 5.059 16,227,540 +23,454 2.14% 82,099,017
2019-10-31 2019-10-29 5.393 16,204,086 -12,417 2.14% 87,383,074
2019-10-30 2019-10-28 5.480 16,216,503 -31,042 2.14% 88,860,520
2019-10-29 2019-10-25 5.306 16,247,545 -33,802 2.14% 86,204,250
2019-10-28 2019-10-24 5.422 16,281,347 -6,898 2.15% 88,271,758
2019-10-24 2019-10-22 5.407 16,288,245 +29,663 2.15% 88,073,036
2019-10-23 2019-10-21 5.668 16,258,582 -6,899 2.14% 92,155,077
2019-10-22 2019-10-18 5.596 16,265,481 -2,759 2.14% 91,015,227
2019-10-21 2019-10-17 5.654 16,268,240 -96,576 2.14% 91,973,988
2019-10-17 2019-10-15 5.393 16,364,816 +3,449 2.16% 88,249,836
2019-10-16 2019-10-14 5.378 16,361,367 +3,449 2.16% 87,994,056
2019-10-15 2019-10-11 5.378 16,357,918 -2,069 2.16% 87,975,507
2019-10-14 2019-10-10 5.364 16,359,987 -2,070 2.16% 87,749,474
2019-10-11 2019-10-09 5.480 16,362,057 -44,838 2.16% 89,658,102
2019-10-10 2019-10-08 5.436 16,406,895 -55,186 2.16% 89,190,276
2019-10-09 2019-10-04 5.451 16,462,081 -22,075 2.17% 89,728,916
2019-10-08 2019-10-03 5.393 16,484,156 -22,764 2.17% 88,893,396
2019-10-04 2019-10-02 5.175 16,506,920 +2,069 2.17% 85,426,793
2019-10-03 2019-09-30 5.117 16,504,851 -11,037 2.17% 84,459,043
2019-10-02 2019-09-27 5.204 16,515,888 -2,069 2.18% 85,952,046
2019-09-30 2019-09-26 5.161 16,517,957 -8,278 2.18% 85,244,461
2019-09-26 2019-09-24 5.190 16,526,235 -84,159 2.18% 85,766,323
2019-09-25 2019-09-23 5.219 16,610,394 +4,139 2.19% 86,684,665
2019-09-24 2019-09-20 5.132 16,606,255 -48,978 2.19% 85,218,681
2019-09-23 2019-09-19 5.146 16,655,233 -3,449 2.19% 85,711,463
2019-09-20 2019-09-18 5.117 16,658,682 -41,390 2.19% 85,246,231
2019-09-19 2019-09-17 5.045 16,700,072 -37,940 2.20% 84,247,579
2019-09-18 2019-09-16 5.074 16,738,012 -13,797 2.21% 84,924,258
2019-09-17 2019-09-13 5.103 16,751,809 -15,866 2.21% 85,479,942
2019-09-16 2019-09-12 5.001 16,767,675 +13,797 2.21% 83,859,406
2019-09-13 2019-09-11 5.045 16,753,878 +51,047 2.21% 84,519,016
2019-09-12 2019-09-10 4.943 16,702,831 -17,246 2.20% 82,566,582
2019-09-10 2019-09-06 4.871 16,720,077 +8,278 2.20% 81,439,930
2019-09-09 2019-09-05 4.885 16,711,799 -13,796 2.20% 81,641,870
2019-09-06 2019-09-04 4.856 16,725,595 -102,095 2.20% 81,224,346
2019-09-05 2019-09-03 4.943 16,827,690 +13,797 2.22% 83,183,794
2019-09-04 2019-09-02 4.885 16,813,893 -31,732 2.22% 82,140,629
2019-09-03 2019-08-30 5.074 16,845,625 -31,042 2.22% 85,470,258
2019-09-02 2019-08-29 4.943 16,876,667 -37,251 2.22% 83,425,900
2019-08-30 2019-08-28 5.103 16,913,918 +3,449 2.23% 86,307,140
2019-08-29 2019-08-27 5.146 16,910,469 -5,519 2.23% 87,024,963
2019-08-28 2019-08-26 5.001 16,915,988 -11,037 2.23% 84,601,157
2019-08-27 2019-08-23 5.117 16,927,025 -22,074 2.23% 86,619,402
2019-08-26 2019-08-22 5.146 16,949,099 -48,978 2.23% 87,223,761
2019-08-23 2019-08-21 4.987 16,998,077 +6,898 2.24% 84,765,295
2019-08-22 2019-08-20 5.190 16,991,179 -111,062 2.24% 88,190,506
2019-08-21 2019-08-19 4.780 17,102,241 +173,467 2.25% 81,745,844
2019-08-20 2019-08-16 4.604 16,928,774 -42,286 2.26% 77,938,172
2019-08-19 2019-08-15 4.457 16,971,060 +4,774 2.26% 75,644,544
2019-08-16 2019-08-14 4.575 16,966,286 -38,876 2.26% 77,613,351
2019-08-15 2019-08-13 4.457 17,005,162 -70,249 2.27% 75,796,546
2019-08-14 2019-08-12 4.223 17,075,411 -19,097 2.28% 72,103,893
2019-08-12 2019-08-08 4.443 17,094,508 +7,502 2.28% 75,944,144
2019-08-09 2019-08-07 4.487 17,087,006 -1,364 2.28% 76,662,408
2019-08-08 2019-08-06 4.443 17,088,370 -115,945 2.28% 75,916,876
2019-08-06 2019-08-02 4.663 17,204,315 -23,871 2.29% 80,215,735
2019-08-05 2019-08-01 4.721 17,228,186 -38,194 2.30% 81,337,437
2019-08-02 2019-07-31 4.619 17,266,380 -4,092 2.30% 79,745,633
2019-08-01 2019-07-30 4.619 17,270,472 -6,821 2.30% 79,764,532
2019-07-31 2019-07-29 4.575 17,277,293 -8,184 2.30% 79,036,073
2019-07-30 2019-07-26 4.545 17,285,477 -27,281 2.30% 78,566,629
2019-07-25 2019-07-23 4.560 17,312,758 -10,231 2.31% 78,944,469
2019-07-24 2019-07-22 4.619 17,322,989 -15,005 2.31% 80,007,084
2019-07-23 2019-07-19 4.443 17,337,994 -2,046 2.31% 77,025,856
2019-07-19 2019-07-17 4.501 17,340,040 +13,641 2.31% 78,051,909
2019-07-16 2019-07-12 4.531 17,326,399 -15,005 2.31% 78,498,589
2019-07-12 2019-07-10 4.575 17,341,404 +32,738 2.31% 79,329,352
2019-07-11 2019-07-09 4.545 17,308,666 -682 2.31% 78,672,029
2019-07-10 2019-07-08 4.516 17,309,348 -10,913 2.31% 78,167,547
2019-07-09 2019-07-05 4.545 17,320,261 +1,364 2.31% 78,724,731
2019-07-05 2019-07-03 4.531 17,318,897 -6,820 2.31% 78,464,600
2019-07-04 2019-07-02 4.531 17,325,717 -3,410 2.31% 78,495,499
2019-07-03 2019-06-28 4.663 17,329,127 -27,963 2.31% 80,797,675
2019-07-02 2019-06-27 4.575 17,357,090 -36,148 2.31% 79,401,109
2019-06-28 2019-06-26 4.413 17,393,238 -12,277 2.32% 76,761,242
2019-06-25 2019-06-21 4.311 17,405,515 +32,738 2.32% 75,029,019
2019-06-24 2019-06-20 4.340 17,372,777 +4,092 2.32% 75,397,338
2019-06-21 2019-06-19 4.399 17,368,685 +6,820 2.31% 76,398,222
2019-06-20 2019-06-18 4.340 17,361,865 +20,461 2.31% 75,349,981
2019-06-19 2019-06-17 4.325 17,341,404 +6,821 2.31% 75,006,920
2019-06-17 2019-06-13 4.325 17,334,583 +12,958 2.31% 74,977,417
2019-06-14 2019-06-12 4.516 17,321,625 -2,046 2.31% 78,222,989
2019-06-13 2019-06-11 4.516 17,323,671 -42,286 2.31% 78,232,229
2019-06-12 2019-06-10 4.399 17,365,957 +8,185 2.31% 76,386,223
2019-06-11 2019-06-06 4.296 17,357,772 +16,368 2.31% 74,568,715
2019-06-06 2019-06-04 4.487 17,341,404 +682 2.31% 77,803,788
2019-06-05 2019-06-03 4.355 17,340,722 -18,415 2.31% 75,512,471
2019-06-04 2019-05-31 4.281 17,359,137 +143,227 2.31% 74,320,058
2019-06-03 2019-05-30 4.487 17,215,910 +13,641 2.29% 77,240,748
2019-05-31 2019-05-29 4.619 17,202,269 -17,733 2.29% 79,449,533
2019-05-30 2019-05-28 4.677 17,220,002 +484,243 2.29% 80,541,356
2019-05-28 2019-05-24 4.794 16,735,759 -4,092 2.23% 80,239,502
2019-05-27 2019-05-23 4.765 16,739,851 -19,779 2.23% 79,768,240
2019-05-23 2019-05-21 4.853 16,759,630 -4,774 2.23% 81,336,874
2019-05-22 2019-05-20 4.751 16,764,404 -47,061 2.23% 79,639,438
2019-05-21 2019-05-17 4.765 16,811,465 +5,457 2.24% 80,109,493
2019-05-20 2019-05-16 4.809 16,806,008 +13,640 2.24% 80,822,721
2019-05-17 2019-05-15 4.853 16,792,368 -6,820 2.24% 81,495,757
2019-05-15 2019-05-10 4.912 16,799,188 -2,046 2.24% 82,514,098
2019-05-14 2019-05-09 4.751 16,801,234 -4,092 2.24% 79,814,399
2019-05-10 2019-05-08 4.941 16,805,326 +1,364 2.24% 83,037,048
2019-05-09 2019-05-07 5.030 16,803,962 +34,101 2.24% 84,520,360
2019-05-08 2019-05-06 5.148 16,769,861 +156,762 2.23% 86,339,372
2019-05-07 2019-05-03 5.401 16,613,099 +9,436 2.24% 89,722,628
2019-05-06 2019-05-02 5.416 16,603,663 -31,678 2.24% 89,918,018
2019-05-03 2019-04-30 5.430 16,635,341 -2,696 2.24% 90,336,392
2019-04-30 2019-04-26 5.356 16,638,037 -674 2.24% 89,116,729
2019-04-29 2019-04-25 5.416 16,638,711 -6,739 2.24% 90,107,822
2019-04-26 2019-04-24 5.490 16,645,450 -23,590 2.24% 91,379,171
2019-04-24 2019-04-18 5.549 16,669,040 -24,263 2.25% 92,497,957
2019-04-23 2019-04-17 5.564 16,693,303 -29,656 2.25% 92,880,275
2019-04-17 2019-04-15 5.475 16,722,959 -16,175 2.26% 91,556,555
2019-04-16 2019-04-12 5.475 16,739,134 -14,154 2.26% 91,645,111
2019-04-15 2019-04-11 5.564 16,753,288 -77,508 2.26% 93,214,027
2019-04-12 2019-04-10 5.505 16,830,796 -35,721 2.27% 92,646,393
2019-04-11 2019-04-09 5.475 16,866,517 +17,523 2.27% 92,342,521
2019-04-10 2019-04-08 5.401 16,848,994 -40,439 2.27% 90,996,630
2019-04-09 2019-04-04 5.401 16,889,433 +71,442 2.28% 91,215,030
2019-04-08 2019-04-03 5.460 16,817,991 +20,894 2.27% 91,827,315
2019-04-04 2019-04-02 5.505 16,797,097 -20,220 2.27% 92,460,894
2019-04-03 2019-04-01 5.505 16,817,317 -6,739 2.27% 92,572,197
2019-04-02 2019-03-29 5.401 16,824,056 +59,310 2.27% 90,861,947
2019-04-01 2019-03-28 5.564 16,764,746 -13,479 2.26% 93,277,779
2019-03-29 2019-03-27 5.608 16,778,225 -14,154 2.26% 94,099,597
2019-03-28 2019-03-26 5.579 16,792,379 -19,546 2.26% 93,680,677
2019-03-27 2019-03-25 5.579 16,811,925 -3,370 2.27% 93,789,720
2019-03-26 2019-03-22 5.623 16,815,295 -130,079 2.27% 94,556,993
2019-03-25 2019-03-21 5.445 16,945,374 -8,761 2.29% 92,271,413
2019-03-22 2019-03-20 5.549 16,954,135 -65,377 2.29% 94,079,974
2019-03-21 2019-03-19 5.401 17,019,512 +5,392 2.30% 91,917,549
2019-03-19 2019-03-15 5.356 17,014,120 -92,336 2.29% 91,131,107
2019-03-18 2019-03-14 5.208 17,106,456 -26,959 2.31% 89,087,570
2019-03-15 2019-03-13 5.238 17,133,415 -8,088 2.31% 89,736,389
2019-03-14 2019-03-12 5.208 17,141,503 -19,546 2.31% 89,270,089
2019-03-13 2019-03-11 5.015 17,161,049 +98,402 2.31% 86,061,811
2019-03-12 2019-03-08 5.327 17,062,647 -25,611 2.30% 90,884,706
2019-03-11 2019-03-07 5.445 17,088,258 -55,267 2.30% 93,049,449
2019-03-08 2019-03-06 5.579 17,143,525 -29,656 2.31% 95,639,637
2019-03-07 2019-03-05 5.460 17,173,181 +28,982 2.32% 93,766,675
2019-03-06 2019-03-04 5.534 17,144,199 -16,176 2.31% 94,880,285
2019-03-05 2019-03-01 5.594 17,160,375 -36,395 2.31% 95,988,250
2019-03-04 2019-02-28 5.445 17,196,770 -35,047 2.32% 93,640,322
2019-03-01 2019-02-27 5.416 17,231,817 -4,044 2.32% 93,319,819
2019-02-28 2019-02-26 5.475 17,235,861 -12,806 2.32% 94,364,643
2019-02-27 2019-02-25 5.475 17,248,667 +39,765 2.33% 94,434,754
2019-02-26 2019-02-22 5.564 17,208,902 -307,337 2.32% 95,749,029
2019-02-25 2019-02-21 5.430 17,516,239 -120,643 2.36% 95,120,012
2019-02-22 2019-02-20 5.312 17,636,882 -31,003 2.38% 93,681,705
2019-02-21 2019-02-19 5.045 17,667,885 -84,248 2.38% 89,127,850
2019-02-20 2019-02-18 4.941 17,752,133 +40,439 2.39% 87,709,115
2019-02-19 2019-02-15 4.911 17,711,694 -18,198 2.39% 86,983,733
2019-02-18 2019-02-14 5.045 17,729,892 +4,044 2.39% 89,440,652
2019-02-15 2019-02-13 5.119 17,725,848 +7,414 2.39% 90,735,255
2019-02-14 2019-02-12 5.000 17,718,434 -20,220 2.39% 88,594,179
2019-02-13 2019-02-11 5.000 17,738,654 +674 2.39% 88,695,281
2019-02-12 2019-02-08 4.970 17,737,980 -26,285 2.39% 88,165,549
2019-02-08 2019-01-31 5.089 17,764,265 +16,850 2.40% 90,404,763
2019-02-01 2019-01-30 5.148 17,747,415 -25,612 2.39% 91,372,294
2019-01-31 2019-01-29 5.134 17,773,027 -105,142 2.40% 91,240,457
2019-01-30 2019-01-28 4.970 17,878,169 -19,545 2.41% 88,862,350
2019-01-29 2019-01-25 4.896 17,897,714 +2,022 2.41% 87,631,744
2019-01-28 2019-01-24 4.896 17,895,692 +23,589 2.41% 87,621,844
2019-01-25 2019-01-23 4.941 17,872,103 +12,132 2.41% 88,301,858
2019-01-24 2019-01-22 4.896 17,859,971 -53,919 2.41% 87,446,945
2019-01-23 2019-01-21 4.867 17,913,890 +5,392 2.42% 87,179,364
2019-01-22 2019-01-18 4.807 17,908,498 +6,740 2.42% 86,090,281
2019-01-21 2019-01-17 4.837 17,901,758 +10,784 2.41% 86,589,101
2019-01-18 2019-01-16 4.911 17,890,974 -16,176 2.41% 87,864,194
2019-01-17 2019-01-15 4.867 17,907,150 +15,502 2.41% 87,146,563
2019-01-16 2019-01-14 4.792 17,891,648 -47,179 2.41% 85,743,818
2019-01-15 2019-01-11 4.792 17,938,827 -10,110 2.42% 85,969,918
2019-01-14 2019-01-10 4.718 17,948,937 -6,740 2.42% 84,686,816
2019-01-11 2019-01-09 4.763 17,955,677 -2,696 2.42% 85,517,849
2019-01-10 2019-01-08 4.748 17,958,373 -51,223 2.42% 85,264,238
2019-01-09 2019-01-07 4.510 18,009,596 -2,021 2.43% 81,232,067
2019-01-08 2019-01-04 4.377 18,011,617 -10,110 2.43% 78,836,016
2019-01-07 2019-01-03 4.229 18,021,727 -35,721 2.43% 76,206,360
2019-01-04 2019-01-02 4.258 18,057,448 -3,370 2.44% 76,893,250
2019-01-03 2018-12-31 4.199 18,060,818 +16,175 2.44% 75,835,718
2019-01-02 2018-12-27 4.169 18,044,643 -41,113 2.43% 75,232,339
2018-12-28 2018-12-24 4.362 18,085,756 +17,524 2.44% 78,892,178
2018-12-27 2018-12-20 4.214 18,068,232 +258,810 2.44% 76,134,929
2018-12-21 2018-12-19 4.451 17,809,422 -26,285 2.40% 79,272,222
2018-12-20 2018-12-18 4.896 17,835,707 +16,175 2.41% 87,328,142
2018-12-19 2018-12-17 5.030 17,819,532 -10,110 2.40% 89,628,462
2018-12-18 2018-12-14 5.030 17,829,642 -41,113 2.40% 89,679,313
2018-12-17 2018-12-13 5.030 17,870,755 -27,633 2.41% 89,886,102
2018-12-14 2018-12-12 4.763 17,898,388 -26,959 2.41% 85,244,997
2018-12-13 2018-12-11 4.718 17,925,347 +69,420 2.42% 84,575,513
2018-12-12 2018-12-10 4.911 17,855,927 +2,696 2.41% 87,692,075
2018-12-11 2018-12-07 4.911 17,853,231 +136,819 2.41% 87,678,835
2018-12-10 2018-12-06 5.119 17,716,412 +111,881 2.39% 90,686,954
2018-12-07 2018-12-05 5.030 17,604,531 +352,494 2.37% 88,547,052
2018-12-05 2018-12-03 5.371 17,252,037 -6,740 2.33% 92,661,409
2018-12-04 2018-11-30 5.282 17,258,777 +10,110 2.33% 91,161,186
2018-11-29 2018-11-27 5.267 17,248,667 -11,458 2.33% 90,851,864
2018-11-28 2018-11-26 5.371 17,260,125 +10,110 2.33% 92,704,850
2018-11-27 2018-11-23 5.401 17,250,015 +17,524 2.33% 93,162,431
2018-11-26 2018-11-22 5.445 17,232,491 +26,959 2.32% 93,834,831
2018-11-23 2018-11-21 5.356 17,205,532 +88,292 2.32% 92,156,348
2018-11-21 2018-11-19 5.727 17,117,240 +10,784 2.31% 98,032,707
2018-11-20 2018-11-16 5.668 17,106,456 -4,044 2.31% 96,955,703
2018-11-16 2018-11-14 5.579 17,110,500 -20,219 2.31% 95,455,399
2018-11-15 2018-11-13 5.594 17,130,719 +3,369 2.31% 95,822,366
2018-11-12 2018-11-08 5.608 17,127,350 +67,399 2.31% 96,057,642
2018-11-09 2018-11-07 5.638 17,059,951 +2,696 2.30% 96,185,881
2018-11-07 2018-11-05 5.697 17,057,255 -2,696 2.30% 97,183,003
2018-11-06 2018-11-02 5.742 17,059,951 -7,414 2.30% 97,957,726
2018-11-05 2018-11-01 5.697 17,067,365 -19,545 2.30% 97,240,605
2018-11-02 2018-10-31 5.727 17,086,910 -10,784 2.30% 97,859,003
2018-11-01 2018-10-30 5.564 17,097,694 -6,740 2.31% 95,130,276
2018-10-31 2018-10-29 5.594 17,104,434 -1,348 2.31% 95,675,339
2018-10-30 2018-10-26 5.653 17,105,782 -60,659 2.31% 96,698,082
2018-10-26 2018-10-24 5.638 17,166,441 -6,740 2.32% 96,786,283
2018-10-25 2018-10-23 5.594 17,173,181 -54,592 2.32% 96,059,882
2018-10-24 2018-10-22 5.757 17,227,773 -7,414 2.32% 99,176,966
2018-10-23 2018-10-19 5.594 17,235,187 -6,740 2.32% 96,406,718
2018-10-22 2018-10-18 5.475 17,241,927 -3,370 2.33% 94,397,853
2018-10-19 2018-10-16 5.341 17,245,297 -29,655 2.33% 92,113,467
2018-10-18 2018-10-15 5.297 17,274,952 -13,480 2.33% 91,502,933
2018-10-16 2018-10-12 5.267 17,288,432 -20,219 2.33% 91,061,313
2018-10-15 2018-10-11 5.208 17,308,651 -24,264 2.33% 90,140,567
2018-10-12 2018-10-10 5.608 17,332,915 -13,480 2.34% 97,210,540
2018-10-11 2018-10-09 5.683 17,346,395 -3,370 2.34% 98,572,996
2018-10-10 2018-10-08 5.757 17,349,765 +20,220 2.34% 99,879,250
2018-10-09 2018-10-05 5.831 17,329,545 +20,220 2.34% 101,048,451
2018-10-08 2018-10-04 6.024 17,309,325 -47,853 2.33% 104,269,218
2018-10-05 2018-10-03 6.024 17,357,178 -12,132 2.34% 104,557,478
2018-10-04 2018-10-02 6.024 17,369,310 -46,505 2.34% 104,630,560
2018-10-03 2018-09-28 5.905 17,415,815 -83,574 2.35% 102,843,494
2018-10-02 2018-09-27 5.772 17,499,389 +14,154 2.36% 101,000,247
2018-09-28 2018-09-26 5.712 17,485,235 -6,740 2.36% 99,880,832
2018-09-27 2018-09-24 5.683 17,491,975 +106,489 2.36% 99,400,272
2018-09-26 2018-09-21 5.816 17,385,486 +3,370 2.34% 101,116,692
2018-09-24 2018-09-20 5.668 17,382,116 +30,330 2.34% 98,518,084
2018-09-21 2018-09-19 5.697 17,351,786 +12,805 2.34% 98,861,082
2018-09-20 2018-09-18 5.608 17,338,981 -10,784 2.34% 97,244,561
2018-09-19 2018-09-17 5.475 17,349,765 +24,264 2.34% 94,988,256
2018-09-18 2018-09-14 5.579 17,325,501 +46,505 2.34% 96,654,838
2018-09-17 2018-09-13 5.608 17,278,996 +26,959 2.33% 96,908,139
2018-09-13 2018-09-11 5.668 17,252,037 -23,589 2.33% 97,780,824
2018-09-12 2018-09-10 5.786 17,275,626 -99,076 2.33% 99,965,088
2018-09-11 2018-09-07 5.950 17,374,702 -277,682 2.34% 103,374,087
2018-09-10 2018-09-06 5.742 17,652,384 -29,655 2.38% 101,359,458
2018-09-07 2018-09-05 5.712 17,682,039 -10,784 2.38% 101,005,035
2018-09-06 2018-09-04 5.772 17,692,823 -16,175 2.39% 102,116,679
2018-09-05 2018-09-03 5.757 17,708,998 -25,612 2.39% 101,947,285
2018-09-03 2018-08-30 5.742 17,734,610 -35,721 2.39% 101,831,598
2018-08-31 2018-08-29 5.816 17,770,331 -5,392 2.40% 103,355,010
2018-08-30 2018-08-28 5.831 17,775,723 -96,380 2.40% 103,650,112
2018-08-29 2018-08-27 5.772 17,872,103 +18,198 2.41% 103,151,420
2018-08-28 2018-08-24 5.861 17,853,905 -48,527 2.41% 104,635,792
2018-08-27 2018-08-23 5.890 17,902,432 -20,893 2.41% 105,451,434
2018-08-24 2018-08-22 5.861 17,923,325 -93,684 2.42% 105,042,639
2018-08-23 2018-08-21 5.876 18,017,009 -43,809 2.43% 105,870,034
2018-08-22 2018-08-20 5.816 18,060,818 +168,950 2.44% 105,044,528
2018-08-21 2018-08-17 5.801 17,891,868 -102,067 2.44% 103,793,688
2018-08-20 2018-08-16 5.786 17,993,935 -157,438 2.45% 104,116,064
2018-08-17 2018-08-15 5.711 18,151,373 -73,381 2.47% 103,666,575
2018-08-16 2018-08-14 5.801 18,224,754 -20,014 2.48% 105,724,814
2018-08-15 2018-08-13 5.846 18,244,768 -86,724 2.49% 106,661,391
2018-08-14 2018-08-10 5.756 18,331,492 -64,709 2.50% 105,519,647
2018-08-13 2018-08-09 5.741 18,396,201 -30,020 2.51% 105,616,364
2018-08-10 2018-08-08 5.651 18,426,221 -28,018 2.51% 104,131,450
2018-08-09 2018-08-07 5.486 18,454,239 +10,006 2.51% 101,246,849
2018-08-08 2018-08-06 5.486 18,444,233 -10,673 2.51% 101,191,953
2018-08-07 2018-08-03 5.666 18,454,906 -9,340 2.51% 104,570,198
2018-08-06 2018-08-02 5.621 18,464,246 -46,030 2.52% 103,792,778
2018-08-03 2018-08-01 5.666 18,510,276 +6,671 2.52% 104,883,938
2018-08-02 2018-07-31 5.651 18,503,605 -133,422 2.52% 104,568,768
2018-08-01 2018-07-30 5.726 18,637,027 -9,339 2.54% 106,719,625
2018-07-31 2018-07-27 5.816 18,646,366 +18,012 2.54% 108,450,166
2018-07-30 2018-07-26 5.891 18,628,354 -20,013 2.54% 109,741,609
2018-07-27 2018-07-25 5.891 18,648,367 -20,014 2.54% 109,859,508
2018-07-26 2018-07-24 5.906 18,668,381 -36,024 2.54% 110,257,253
2018-07-25 2018-07-23 5.756 18,704,405 +14,010 2.55% 107,666,207
2018-07-24 2018-07-20 5.921 18,690,395 -114,743 2.55% 110,667,441
2018-07-23 2018-07-19 5.696 18,805,138 -6,671 2.56% 107,118,483
2018-07-20 2018-07-18 5.726 18,811,809 -100,066 2.56% 107,720,464
2018-07-18 2018-07-16 5.726 18,911,875 -14,676 2.58% 108,293,463
2018-07-16 2018-07-12 5.756 18,926,551 -23,349 2.58% 108,944,923
2018-07-13 2018-07-11 5.561 18,949,900 -27,351 2.58% 105,386,535
2018-07-12 2018-07-10 5.561 18,977,251 +6,671 2.59% 105,538,642
2018-07-11 2018-07-09 5.621 18,970,580 -18,679 2.58% 106,639,026
2018-07-10 2018-07-06 5.396 18,989,259 -14,677 2.59% 102,474,265
2018-07-09 2018-07-05 5.411 19,003,936 +22,015 2.59% 102,838,339
2018-07-06 2018-07-04 5.741 18,981,921 -12,675 2.59% 108,979,103
2018-07-05 2018-07-03 5.786 18,994,596 -54,036 2.59% 109,906,065
2018-07-04 2018-06-29 5.801 19,048,632 +6,671 2.60% 110,504,267
2018-07-03 2018-06-28 5.756 19,041,961 -44,696 2.59% 109,609,245
2018-06-29 2018-06-27 5.621 19,086,657 +16,678 2.60% 107,291,528
2018-06-28 2018-06-26 5.876 19,069,979 +2,001 2.60% 112,057,408
2018-06-27 2018-06-25 5.816 19,067,978 -127,417 2.60% 110,902,327
2018-06-26 2018-06-22 5.561 19,195,395 +24,682 2.62% 106,751,812
2018-06-25 2018-06-21 5.606 19,170,713 -4,669 2.61% 107,476,659
2018-06-22 2018-06-20 5.636 19,175,382 +126,083 2.61% 108,077,717
2018-06-21 2018-06-19 5.876 19,049,299 -27,351 2.60% 111,935,890
2018-06-20 2018-06-15 6.206 19,076,650 -149,432 2.60% 118,387,744
2018-06-19 2018-06-14 6.146 19,226,082 +6,671 2.62% 118,162,301
2018-06-15 2018-06-13 6.176 19,219,411 +90,059 2.62% 118,697,503
2018-06-14 2018-06-12 6.371 19,129,352 -390,258 2.61% 121,869,065
2018-06-13 2018-06-11 6.401 19,519,610 -305,535 2.66% 124,940,518
2018-06-12 2018-06-08 6.041 19,825,145 +54,036 2.70% 119,763,839
2018-06-11 2018-06-07 6.071 19,771,109 +107,404 2.69% 120,030,149
2018-06-08 2018-06-06 6.371 19,663,705 -205,469 2.68% 125,273,316
2018-06-07 2018-06-05 6.116 19,869,174 -120,746 2.71% 121,519,023
2018-06-06 2018-06-04 5.966 19,989,920 -62,708 2.72% 119,260,993
2018-06-05 2018-06-01 5.876 20,052,628 +10,673 2.73% 117,831,568
2018-06-04 2018-05-31 5.996 20,041,955 -155,436 2.73% 120,172,298
2018-06-01 2018-05-30 5.771 20,197,391 -34,689 2.75% 116,562,887
2018-05-31 2018-05-29 5.891 20,232,080 -197,464 2.76% 119,189,329
2018-05-30 2018-05-28 5.906 20,429,544 -151,433 2.78% 120,658,851
2018-05-29 2018-05-25 5.981 20,580,977 -75,384 2.80% 123,095,783
2018-05-28 2018-05-24 5.951 20,656,361 -210,138 2.81% 122,927,377
2018-05-25 2018-05-23 5.906 20,866,499 +224,148 2.84% 123,239,550
2018-05-24 2018-05-21 5.217 20,642,351 -15,344 2.81% 107,681,896
2018-05-23 2018-05-18 5.067 20,657,695 +70,714 2.81% 104,665,331
2018-05-21 2018-05-17 5.067 20,586,981 +38,692 2.80% 104,307,048
2018-05-17 2018-05-15 5.292 20,548,289 -4,003 2.80% 108,731,320
2018-05-16 2018-05-14 5.306 20,552,292 -25,350 2.80% 109,060,583
2018-05-14 2018-05-10 5.247 20,577,642 +1,334 2.80% 107,961,260
2018-05-11 2018-05-09 5.366 20,576,308 -6,671 2.80% 110,421,787
2018-05-09 2018-05-07 5.533 20,582,979 +222,818 2.80% 113,875,666
2018-05-08 2018-05-04 5.442 20,360,161 -151,739 2.81% 110,791,258
2018-05-04 2018-05-02 5.502 20,511,900 +61,356 2.83% 112,860,599
2018-05-03 2018-04-30 5.426 20,450,544 +54,098 2.82% 110,973,102
2018-05-02 2018-04-27 5.305 20,396,446 +89,724 2.81% 108,206,258
2018-04-30 2018-04-26 5.078 20,306,722 -21,771 2.80% 103,113,248
2018-04-26 2018-04-24 5.093 20,328,493 -54,099 2.80% 103,531,927
2018-04-25 2018-04-23 5.017 20,382,592 +13,195 2.81% 102,262,697
2018-04-24 2018-04-20 5.078 20,369,397 +9,896 2.81% 103,431,498
2018-04-23 2018-04-19 5.199 20,359,501 -14,514 2.80% 105,850,054
2018-04-20 2018-04-18 5.199 20,374,015 -17,153 2.81% 105,925,513
2018-04-19 2018-04-17 5.275 20,391,168 -32,327 2.81% 107,560,096
2018-04-18 2018-04-16 5.305 20,423,495 -23,091 2.81% 108,349,757
2018-04-17 2018-04-13 5.199 20,446,586 +3,299 2.82% 106,302,814
2018-04-16 2018-04-12 5.229 20,443,287 -9,237 2.82% 106,905,403
2018-04-13 2018-04-11 5.290 20,452,524 +65,974 2.82% 108,193,750
2018-04-12 2018-04-10 5.305 20,386,550 -1,320 2.81% 108,153,759
2018-04-11 2018-04-09 5.305 20,387,870 +13,195 2.81% 108,160,761
2018-04-09 2018-04-04 5.320 20,374,675 +660 2.81% 108,399,591
2018-04-06 2018-04-03 5.396 20,374,015 -25,730 2.81% 109,940,183
2018-04-04 2018-03-29 5.381 20,399,745 -50,799 2.81% 109,769,814
2018-04-03 2018-03-28 5.366 20,450,544 +23,090 2.82% 109,733,179
2018-03-29 2018-03-27 5.517 20,427,454 -23,090 2.81% 112,705,591
2018-03-27 2018-03-23 5.457 20,450,544 -15,834 2.82% 111,593,064
2018-03-26 2018-03-22 5.563 20,466,378 -4,618 2.82% 113,851,011
2018-03-23 2018-03-21 5.517 20,470,996 +78,508 2.82% 112,945,828
2018-03-22 2018-03-20 5.699 20,392,488 +2,639 2.81% 116,221,880
2018-03-21 2018-03-19 5.714 20,389,849 +34,966 2.81% 116,515,900
2018-03-20 2018-03-16 5.805 20,354,883 +30,348 2.80% 118,167,275
2018-03-19 2018-03-15 5.851 20,324,535 +147,781 2.80% 118,915,306
2018-03-16 2018-03-14 6.033 20,176,754 +221,012 2.78% 121,720,634
2018-03-15 2018-03-13 5.911 19,955,742 -14,515 2.75% 117,967,486
2018-03-14 2018-03-12 5.836 19,970,257 +7,917 2.75% 116,539,787
2018-03-13 2018-03-09 5.821 19,962,340 -11,875 2.75% 116,191,005
2018-03-12 2018-03-08 5.730 19,974,215 +32,327 2.75% 114,443,559
2018-03-09 2018-03-07 5.821 19,941,888 +31,667 2.75% 116,071,964
2018-03-07 2018-03-05 5.927 19,910,221 -6,597 2.74% 118,000,181
2018-03-06 2018-03-02 5.987 19,916,818 +58,716 2.74% 119,246,842
2018-03-05 2018-03-01 6.245 19,858,102 -408,376 2.74% 124,012,308
2018-03-02 2018-02-28 5.896 20,266,478 -26,390 2.79% 119,497,197
2018-03-01 2018-02-27 5.942 20,292,868 -34,966 2.80% 120,575,573
2018-02-28 2018-02-26 5.881 20,327,834 +18,473 2.80% 119,550,850
2018-02-27 2018-02-23 6.002 20,309,361 -19,792 2.80% 121,904,933
2018-02-26 2018-02-22 5.957 20,329,153 -135,906 2.80% 121,099,310
2018-02-23 2018-02-21 5.805 20,465,059 -20,451 2.82% 118,806,885
2018-02-22 2018-02-20 5.654 20,485,510 -3,959 2.82% 115,820,503
2018-02-21 2018-02-15 5.472 20,489,469 -6,597 2.82% 112,116,038
2018-02-20 2018-02-13 5.275 20,496,066 -13,195 2.82% 108,113,416
2018-02-14 2018-02-12 5.351 20,509,261 -3,299 2.83% 109,737,371
2018-02-13 2018-02-09 5.260 20,512,560 -129,968 2.83% 107,889,499
2018-02-12 2018-02-08 5.305 20,642,528 -19,792 2.84% 109,511,761
2018-02-09 2018-02-07 5.335 20,662,320 -16,493 2.85% 110,243,142
2018-02-08 2018-02-06 5.275 20,678,813 -199,240 2.85% 109,077,377
2018-02-07 2018-02-05 5.517 20,878,053 -6,598 2.88% 115,191,707
2018-02-06 2018-02-02 5.684 20,884,651 -40,244 2.88% 118,710,279
2018-02-05 2018-02-01 5.684 20,924,895 -3,958 2.88% 118,939,030
2018-02-02 2018-01-31 5.760 20,928,853 -83,127 2.88% 120,547,681
2018-02-01 2018-01-30 5.851 21,011,980 -19,792 2.89% 122,937,427
2018-01-31 2018-01-29 5.896 21,031,772 -47,501 2.90% 124,009,599
2018-01-30 2018-01-26 5.881 21,079,273 -31,007 2.90% 123,970,168
2018-01-29 2018-01-25 5.911 21,110,280 -38,925 2.91% 124,792,486
2018-01-26 2018-01-24 5.911 21,149,205 -170,212 2.91% 125,022,589
2018-01-25 2018-01-23 5.851 21,319,417 -89,724 2.94% 124,736,187
2018-01-24 2018-01-22 5.881 21,409,141 -105,558 2.95% 125,910,168
2018-01-23 2018-01-19 5.896 21,514,699 -35,625 2.96% 126,857,080
2018-01-22 2018-01-18 5.881 21,550,324 -15,834 2.97% 126,740,485
2018-01-19 2018-01-17 5.881 21,566,158 -60,036 2.97% 126,833,607
2018-01-18 2018-01-16 5.942 21,626,194 -47,501 2.98% 128,497,890
2018-01-17 2018-01-15 5.927 21,673,695 -490,184 2.99% 128,451,610
2018-01-16 2018-01-12 5.836 22,163,879 -6,597 3.05% 129,341,036
2018-01-15 2018-01-11 5.805 22,170,476 -67,953 3.05% 128,707,433
2018-01-12 2018-01-10 5.896 22,238,429 +2,639 3.06% 131,124,408
2018-01-11 2018-01-09 5.836 22,235,790 -21,771 3.06% 129,760,685
2018-01-10 2018-01-08 5.775 22,257,561 -32,327 3.07% 128,538,250
2018-01-09 2018-01-05 5.563 22,289,888 -3,299 3.07% 123,994,890
2018-01-08 2018-01-04 5.578 22,293,187 +66,633 3.07% 124,351,152
2018-01-05 2018-01-03 5.578 22,226,554 -165,593 3.06% 123,979,474
2018-01-04 2018-01-02 5.411 22,392,147 -112,156 3.09% 121,169,632
2018-01-03 2017-12-29 5.305 22,504,303 +67,294 3.10% 119,388,761
2018-01-02 2017-12-28 5.442 22,437,009 -56,738 3.09% 122,092,573
2017-12-29 2017-12-27 5.396 22,493,747 +17,813 3.10% 121,378,465
2017-12-28 2017-12-22 5.411 22,475,934 -137,225 3.10% 121,623,025
2017-12-27 2017-12-21 5.335 22,613,159 -34,306 3.12% 120,651,781
2017-12-22 2017-12-20 5.214 22,647,465 +15,174 3.12% 118,088,573
2017-12-21 2017-12-19 5.305 22,632,291 -5,938 3.12% 120,067,757
2017-12-20 2017-12-18 5.305 22,638,229 -9,896 3.12% 120,099,259
2017-12-19 2017-12-15 5.214 22,648,125 -17,153 3.12% 118,092,015
2017-12-18 2017-12-14 5.305 22,665,278 -5,938 3.12% 120,242,758
2017-12-15 2017-12-13 5.320 22,671,216 -53,438 3.11% 120,617,901
2017-12-14 2017-12-12 5.320 22,724,654 -36,286 3.12% 120,902,208
2017-12-13 2017-12-11 5.305 22,760,940 -90,384 3.12% 120,750,260
2017-12-12 2017-12-08 5.260 22,851,324 -53,438 3.13% 120,190,648
2017-12-11 2017-12-07 5.229 22,904,762 -24,411 3.14% 119,777,354
2017-12-08 2017-12-06 5.351 22,929,173 -63,334 3.14% 122,685,414
2017-12-07 2017-12-05 5.472 22,992,507 -218,373 3.15% 125,812,376
2017-12-06 2017-12-04 5.487 23,210,880 -181,427 3.18% 127,359,109
2017-12-05 2017-12-01 5.260 23,392,307 -35,626 3.21% 123,036,046
2017-12-04 2017-11-30 5.275 23,427,933 +17,813 3.21% 123,578,538
2017-12-01 2017-11-29 5.260 23,410,120 -79,828 3.21% 123,129,737
2017-11-30 2017-11-28 5.199 23,489,948 -109,516 3.22% 122,125,403
2017-11-29 2017-11-27 5.245 23,599,464 +34,306 3.24% 123,767,915
2017-11-28 2017-11-24 5.320 23,565,158 +199,900 3.23% 125,373,950
2017-11-27 2017-11-23 5.320 23,365,258 -101,599 3.20% 124,310,420
2017-11-24 2017-11-22 5.381 23,466,857 -194,622 3.22% 126,273,761
2017-11-23 2017-11-21 5.184 23,661,479 +8,576 3.25% 122,658,551
2017-11-22 2017-11-20 5.032 23,652,903 -70,592 3.24% 119,028,886
2017-11-21 2017-11-17 5.457 23,723,495 -585,185 3.25% 129,452,668
2017-11-20 2017-11-16 6.139 24,308,680 -149,761 3.33% 149,226,597
2017-11-17 2017-11-15 6.199 24,458,441 -103,578 3.35% 151,628,876
2017-11-16 2017-11-14 6.215 24,562,019 -202,539 3.37% 152,643,303
2017-11-15 2017-11-13 6.199 24,764,558 -116,773 3.40% 153,526,633
2017-11-14 2017-11-10 6.033 24,881,331 -114,135 3.41% 150,102,013
2017-11-13 2017-11-09 6.048 24,995,466 -81,807 3.43% 151,169,428
2017-11-10 2017-11-08 6.063 25,077,273 -345,701 3.44% 152,044,297
2017-11-09 2017-11-07 6.002 25,422,974 +39,584 3.49% 152,598,890
2017-11-08 2017-11-06 6.093 25,383,390 +37,605 3.48% 154,669,795
2017-11-07 2017-11-03 6.018 25,345,785 +13,194 3.48% 152,519,751
2017-11-06 2017-11-02 5.972 25,332,591 +100,280 3.47% 151,288,414
2017-11-03 2017-11-01 5.957 25,232,311 +16,494 3.46% 150,307,072
2017-11-02 2017-10-31 5.987 25,215,817 +50,799 3.46% 150,973,240
2017-11-01 2017-10-30 6.109 25,165,018 -11,875 3.45% 153,720,620
2017-10-31 2017-10-27 6.048 25,176,893 -79,828 3.45% 152,266,675
2017-10-30 2017-10-26 5.911 25,256,721 +487,545 3.46% 149,303,988
2017-10-27 2017-10-25 6.109 24,769,176 -228,269 3.40% 151,302,617
2017-10-26 2017-10-24 6.078 24,997,445 +102,259 3.43% 151,939,198
2017-10-25 2017-10-23 5.987 24,895,186 +325,250 3.41% 149,053,544
2017-10-24 2017-10-20 6.048 24,569,936 +691,403 3.37% 148,595,876
2017-10-23 2017-10-19 6.063 23,878,533 +540,324 3.27% 144,776,299
2017-10-20 2017-10-18 6.245 23,338,209 +79,828 3.20% 145,745,306
2017-10-19 2017-10-17 6.321 23,258,381 +19,133 3.19% 147,009,490
2017-10-18 2017-10-16 6.381 23,239,248 +18,472 3.19% 148,297,559
2017-10-17 2017-10-13 6.396 23,220,776 -35,626 3.18% 148,531,653
2017-10-16 2017-10-12 6.396 23,256,402 -5,277 3.19% 148,759,535
2017-10-13 2017-10-11 6.503 23,261,679 -152,399 3.19% 151,261,425
2017-10-12 2017-10-10 6.472 23,414,078 -309,417 3.21% 151,542,613
2017-10-11 2017-10-09 6.215 23,723,495 +48,161 3.25% 147,432,206
2017-10-10 2017-10-06 6.199 23,675,334 +178,129 3.25% 146,774,043
2017-10-09 2017-10-04 6.306 23,497,205 -168,893 3.22% 148,162,867
2017-10-06 2017-10-03 6.366 23,666,098 -16,493 3.25% 150,662,713
2017-10-04 2017-09-29 6.306 23,682,591 +60,036 3.25% 149,331,828
2017-10-03 2017-09-28 6.215 23,622,555 +189,344 3.24% 146,804,903
2017-09-29 2017-09-27 6.230 23,433,211 +339,104 3.21% 145,983,395
2017-09-28 2017-09-26 6.139 23,094,107 +1,320 3.17% 141,770,553
2017-09-27 2017-09-25 6.199 23,092,787 -5,938 3.17% 143,162,572
2017-09-26 2017-09-22 6.336 23,098,725 +73,891 3.17% 146,350,471
2017-09-25 2017-09-21 6.442 23,024,834 +499,420 3.16% 148,325,313
2017-09-22 2017-09-20 6.487 22,525,414 +641,263 3.09% 146,132,356
2017-09-21 2017-09-19 6.321 21,884,151 -102,919 3.00% 138,323,380
2017-09-20 2017-09-18 6.321 21,987,070 +91,044 3.02% 138,973,901
2017-09-19 2017-09-15 6.366 21,896,026 +157,017 3.00% 139,394,111
2017-09-18 2017-09-14 6.336 21,739,009 +80,488 2.98% 137,735,490
2017-09-15 2017-09-13 6.412 21,658,521 +55,418 2.97% 138,866,983
2017-09-14 2017-09-12 6.457 21,603,103 +106,877 2.96% 139,494,014
2017-09-13 2017-09-11 6.518 21,496,226 -103,579 2.95% 140,107,218
2017-09-12 2017-09-08 6.548 21,599,805 +93,683 2.96% 141,437,123
2017-09-11 2017-09-07 6.654 21,506,122 -93,023 2.95% 143,105,545
2017-09-08 2017-09-06 6.654 21,599,145 +92,363 2.96% 143,724,536
2017-09-07 2017-09-05 6.412 21,506,782 +265,214 2.95% 137,894,085
2017-09-06 2017-09-04 6.366 21,241,568 -47,501 2.91% 135,227,711
2017-09-05 2017-09-01 6.366 21,289,069 +44,202 2.91% 135,530,111
2017-09-04 2017-08-31 6.563 21,244,867 -188,684 2.91% 139,434,983
2017-09-01 2017-08-30 6.412 21,433,551 -211,775 2.93% 137,424,553
2017-08-31 2017-08-29 6.109 21,645,326 +35,625 2.96% 132,220,566
2017-08-30 2017-08-28 6.139 21,609,701 +126,670 2.94% 132,658,052
2017-08-29 2017-08-25 6.199 21,483,031 +255,977 2.93% 133,182,971
2017-08-28 2017-08-24 6.260 21,227,054 +303,479 2.89% 132,883,057
2017-08-25 2017-08-22 6.427 20,923,575 +182,087 2.85% 134,471,913
2017-08-24 2017-08-21 6.412 20,741,488 +102,259 2.82% 132,999,404
2017-08-22 2017-08-18 6.519 20,639,229 +176,777 2.81% 134,554,687
2017-08-21 2017-08-17 6.565 20,462,452 -2,614 2.81% 134,341,665
2017-08-18 2017-08-16 6.642 20,465,066 +62,077 2.81% 135,924,781
2017-08-17 2017-08-15 6.489 20,402,989 +322,798 2.80% 132,390,071
2017-08-16 2017-08-14 6.412 20,080,191 +866,458 2.76% 128,759,009
2017-08-15 2017-08-11 6.672 19,213,733 +665,853 2.64% 128,201,764
2017-08-14 2017-08-10 7.208 18,547,880 +139,183 2.55% 133,693,701
2017-08-11 2017-08-09 7.652 18,408,697 -15,683 2.53% 140,860,367
2017-08-10 2017-08-08 7.621 18,424,380 -35,939 2.53% 140,416,449
2017-08-09 2017-08-07 7.637 18,460,319 +16,989 2.54% 140,972,859
2017-08-08 2017-08-04 7.667 18,443,330 -33,325 2.54% 141,407,624
2017-08-07 2017-08-03 7.621 18,476,655 -500,533 2.54% 140,814,849
2017-08-04 2017-08-02 7.759 18,977,188 -17,643 2.61% 147,243,313
2017-08-03 2017-08-01 7.805 18,994,831 -73,839 2.61% 148,252,277
2017-08-02 2017-07-31 7.927 19,068,670 -110,431 2.62% 151,163,147
2017-08-01 2017-07-28 7.973 19,179,101 -53,581 2.64% 152,919,099
2017-07-31 2017-07-27 7.973 19,232,682 -55,543 2.64% 153,346,312
2017-07-28 2017-07-26 7.958 19,288,225 -57,502 2.65% 153,493,988
2017-07-27 2017-07-25 7.897 19,345,727 -32,019 2.66% 152,767,341
2017-07-26 2017-07-24 7.958 19,377,746 -35,939 2.66% 154,206,388
2017-07-25 2017-07-21 7.897 19,413,685 -13,722 2.67% 153,303,984
2017-07-24 2017-07-20 7.912 19,427,407 +47,701 2.67% 153,709,653
2017-07-21 2017-07-19 7.881 19,379,706 +1,307 2.66% 152,739,082
2017-07-20 2017-07-18 7.897 19,378,399 -41,167 2.66% 153,025,341
2017-07-19 2017-07-17 7.958 19,419,566 -469,168 2.67% 154,539,188
2017-07-18 2017-07-14 7.759 19,888,734 -37,246 2.73% 154,315,966
2017-07-17 2017-07-13 7.759 19,925,980 -21,563 2.74% 154,604,956
2017-07-14 2017-07-12 7.774 19,947,543 -136,569 2.74% 155,077,533
2017-07-13 2017-07-11 7.713 20,084,112 +32,019 2.76% 154,909,814
2017-07-12 2017-07-10 7.744 20,052,093 -5,228 2.76% 155,276,591
2017-07-11 2017-07-07 7.728 20,057,321 -651,477 2.76% 155,010,124
2017-07-10 2017-07-06 7.805 20,708,798 -40,514 2.85% 161,629,575
2017-07-07 2017-07-05 7.805 20,749,312 -48,354 2.85% 161,945,781
2017-07-06 2017-07-04 7.591 20,797,666 -3,267 2.86% 157,867,248
2017-07-05 2017-07-03 7.621 20,800,933 +6,534 2.86% 158,528,708
2017-07-04 2017-06-30 7.667 20,794,399 -33,325 2.86% 159,433,603
2017-07-03 2017-06-29 7.621 20,827,724 -62,077 2.86% 158,732,888
2017-06-30 2017-06-28 7.698 20,889,801 -286,205 2.87% 160,804,445
2017-06-29 2017-06-27 7.866 21,176,006 -202,566 2.91% 166,572,357
2017-06-28 2017-06-26 7.943 21,378,572 -187,537 2.94% 169,801,613
2017-06-27 2017-06-23 7.698 21,566,109 -84,947 2.96% 166,010,494
2017-06-26 2017-06-22 7.713 21,651,056 -69,917 2.98% 166,995,736
2017-06-23 2017-06-21 7.560 21,720,973 -292,087 2.99% 164,210,902
2017-06-22 2017-06-20 7.453 22,013,060 +24,830 3.03% 164,060,919
2017-06-21 2017-06-19 7.422 21,988,230 -35,939 3.02% 163,202,862
2017-06-20 2017-06-16 7.499 22,024,169 -43,780 3.03% 165,154,866
2017-06-19 2017-06-15 7.483 22,067,949 -126,113 3.03% 165,145,442
2017-06-16 2017-06-14 7.453 22,194,062 -81,027 3.05% 165,409,907
2017-06-15 2017-06-13 7.453 22,275,089 -60,116 3.06% 166,013,793
2017-06-14 2017-06-12 7.438 22,335,205 -128,074 3.07% 166,120,020
2017-06-13 2017-06-09 7.422 22,463,279 +209,754 3.09% 166,728,810
2017-06-12 2017-06-08 7.315 22,253,525 -101,283 3.06% 162,788,032
2017-06-09 2017-06-07 6.994 22,354,808 -3,267 3.07% 156,344,607
2017-06-08 2017-06-06 7.040 22,358,075 -26,791 3.07% 157,393,938
2017-06-07 2017-06-05 6.994 22,384,866 -71,225 3.08% 156,554,826
2017-06-06 2017-06-02 7.086 22,456,091 -90,828 3.09% 159,114,923
2017-06-05 2017-06-01 7.101 22,546,919 -6,534 3.10% 160,103,545
2017-06-02 2017-05-31 7.070 22,553,453 -3,267 3.10% 159,459,640
2017-06-01 2017-05-29 7.040 22,556,720 -8,495 3.10% 158,792,338
2017-05-31 2017-05-26 7.070 22,565,215 +73,838 3.10% 159,542,801
2017-05-29 2017-05-25 7.116 22,491,377 -42,473 3.09% 160,053,347
2017-05-26 2017-05-24 7.009 22,533,850 -9,802 3.10% 157,941,638
2017-05-25 2017-05-23 7.009 22,543,652 +65,998 3.10% 158,010,341
2017-05-24 2017-05-22 7.177 22,477,654 +18,949 3.09% 161,331,654
2017-05-23 2017-05-19 7.223 22,458,705 -32,672 3.09% 162,226,751
2017-05-22 2017-05-18 7.193 22,491,377 -82,986 3.09% 161,774,351
2017-05-19 2017-05-17 7.239 22,574,363 -52,275 3.10% 163,407,658
2017-05-18 2017-05-16 7.239 22,626,638 +16,336 3.11% 163,786,058
2017-05-17 2017-05-15 7.162 22,610,302 +32,672 3.11% 161,937,704
2017-05-16 2017-05-12 7.132 22,577,630 +36,592 3.10% 161,012,662
2017-05-15 2017-05-11 7.223 22,541,038 +40,513 3.10% 162,821,470
2017-05-12 2017-05-10 7.300 22,500,525 +40,513 3.09% 164,250,535
2017-05-11 2017-05-09 7.223 22,460,012 +1,307 3.09% 162,236,192
2017-05-10 2017-05-08 7.407 22,458,705 -275,750 3.09% 166,362,713
2017-05-09 2017-05-05 7.361 22,734,455 +28,103 3.13% 167,352,796
2017-05-08 2017-05-04 7.253 22,706,352 +55,728 3.15% 164,693,049
2017-05-05 2017-05-02 7.438 22,650,624 -46,008 3.14% 168,483,453
2017-05-04 2017-04-28 7.438 22,696,632 +54,431 3.15% 168,825,677
2017-05-02 2017-04-27 7.438 22,642,201 -1,296 3.14% 168,420,800
2017-04-28 2017-04-26 7.438 22,643,497 -33,047 3.14% 168,430,440
2017-04-27 2017-04-25 7.454 22,676,544 +42,767 3.14% 169,026,206
2017-04-26 2017-04-24 7.438 22,633,777 -25,919 3.14% 168,358,139
2017-04-25 2017-04-21 7.330 22,659,696 -95,255 3.14% 166,103,099
2017-04-24 2017-04-20 7.315 22,754,951 -20,736 3.15% 166,450,189
2017-04-21 2017-04-19 7.330 22,775,687 -7,128 3.16% 166,953,352
2017-04-20 2017-04-18 7.130 22,782,815 -128,302 3.16% 162,434,923
2017-04-19 2017-04-13 7.207 22,911,117 +297,428 3.18% 165,117,533
2017-04-18 2017-04-12 7.346 22,613,689 +122,471 3.13% 166,114,833
2017-04-13 2017-04-11 7.346 22,491,218 +357,044 3.12% 165,215,190
2017-04-12 2017-04-10 7.546 22,134,174 +226,149 3.07% 167,032,978
2017-04-11 2017-04-07 7.716 21,908,025 -160,054 3.04% 169,045,369
2017-04-10 2017-04-06 7.516 22,068,079 -17,496 3.06% 165,853,079
2017-04-07 2017-04-05 7.654 22,085,575 +122,471 3.06% 169,052,047
2017-04-06 2017-04-03 7.701 21,963,104 +139,318 3.04% 169,131,426
2017-04-05 2017-03-31 7.654 21,823,786 +77,111 3.03% 167,048,207
2017-04-03 2017-03-30 7.654 21,746,675 -84,239 3.01% 166,457,967
2017-03-31 2017-03-29 7.685 21,830,914 +105,623 3.03% 167,776,569
2017-03-30 2017-03-28 7.747 21,725,291 +73,871 3.03% 168,305,910
2017-03-29 2017-03-27 7.747 21,651,420 +85,535 3.02% 167,733,631
2017-03-28 2017-03-24 7.994 21,565,885 -3,888 3.00% 172,395,963
2017-03-27 2017-03-23 8.071 21,569,773 +59,615 3.00% 174,091,397
2017-03-24 2017-03-22 7.994 21,510,158 -250,125 3.00% 171,950,486
2017-03-23 2017-03-21 8.087 21,760,283 +616,241 3.03% 175,964,829
2017-03-22 2017-03-20 8.333 21,144,042 -144,502 2.95% 176,202,400
2017-03-21 2017-03-17 7.624 21,288,544 +127,006 2.97% 162,294,183
2017-03-20 2017-03-16 7.639 21,161,538 +53,784 2.95% 161,652,518
2017-03-17 2017-03-15 7.531 21,107,754 +150,334 2.94% 158,961,478
2017-03-16 2017-03-14 7.500 20,957,420 +169,774 2.92% 157,182,479
2017-03-15 2017-03-13 7.485 20,787,646 +195,046 2.90% 155,588,358
2017-03-14 2017-03-10 7.608 20,592,600 +66,095 2.87% 156,670,832
2017-03-13 2017-03-09 7.778 20,526,505 +198,934 2.86% 159,652,452
2017-03-10 2017-03-08 8.349 20,327,571 +59,615 2.83% 169,712,096
2017-03-09 2017-03-07 8.364 20,267,956 +3,888 2.82% 169,527,160
2017-03-08 2017-03-06 8.318 20,264,068 +15,552 2.82% 168,556,477
2017-03-07 2017-03-03 8.287 20,248,516 +84,239 2.82% 167,802,154
2017-03-06 2017-03-02 8.426 20,164,277 -38,880 2.81% 169,904,681
2017-03-03 2017-03-01 8.441 20,203,157 -31,752 2.81% 170,544,065
2017-03-02 2017-02-28 8.457 20,234,909 -86,831 2.82% 171,124,369
2017-03-01 2017-02-27 8.318 20,321,740 -50,543 2.83% 169,036,193
2017-02-28 2017-02-24 8.241 20,372,283 +40,824 2.84% 167,884,656
2017-02-27 2017-02-23 8.380 20,331,459 +34,991 2.83% 170,372,078
2017-02-24 2017-02-22 8.503 20,296,468 +106,271 2.83% 172,584,629
2017-02-23 2017-02-21 8.580 20,190,197 -32,400 2.81% 173,238,891
2017-02-22 2017-02-20 8.719 20,222,597 -89,423 2.82% 176,325,621
2017-02-21 2017-02-17 8.565 20,312,020 -19,439 2.83% 173,970,714
2017-02-20 2017-02-16 8.843 20,331,459 -353,804 2.83% 179,784,900
2017-02-17 2017-02-15 8.781 20,685,263 -136,079 2.88% 181,636,598
2017-02-16 2017-02-14 8.719 20,821,342 +66,819 2.90% 181,546,220
2017-02-15 2017-02-13 8.735 20,754,523 +31,103 2.89% 181,283,899
2017-02-14 2017-02-10 8.688 20,723,420 -28,511 2.89% 180,052,796
2017-02-13 2017-02-09 8.735 20,751,931 -156,815 2.89% 181,261,259
2017-02-10 2017-02-08 8.688 20,908,746 -66,743 2.91% 181,662,978
2017-02-09 2017-02-07 8.488 20,975,489 -47,303 2.92% 178,034,771
2017-02-08 2017-02-06 8.503 21,022,792 -90,719 2.93% 178,760,697
2017-02-07 2017-02-03 8.673 21,113,511 -10,368 2.94% 183,116,223
2017-02-06 2017-02-02 8.735 21,123,879 -163,294 2.94% 184,510,102
2017-02-03 2017-02-01 8.519 21,287,173 -78,407 2.97% 181,337,287
2017-02-02 2017-01-27 8.395 21,365,580 -498,306 2.98% 179,367,450
2017-02-01 2017-01-25 8.133 21,863,886 -41,472 3.05% 177,814,845
2017-01-26 2017-01-24 8.071 21,905,358 -138,022 3.05% 176,799,931
2017-01-25 2017-01-23 7.932 22,043,380 +7,128 3.07% 174,852,301
2017-01-24 2017-01-20 8.009 22,036,252 -18,792 3.07% 176,496,109
2017-01-23 2017-01-19 8.025 22,055,044 -178,198 3.07% 176,986,980
2017-01-20 2017-01-18 7.932 22,233,242 -70,631 3.10% 176,358,323
2017-01-19 2017-01-17 7.886 22,303,873 -3,240 3.11% 175,885,983
2017-01-18 2017-01-16 7.901 22,307,113 -93,311 3.11% 176,255,783
2017-01-17 2017-01-13 7.948 22,400,424 +9,072 3.12% 178,030,132
2017-01-16 2017-01-12 7.963 22,391,352 +2,592 3.12% 178,303,581
2017-01-13 2017-01-11 7.948 22,388,760 -28,512 3.12% 177,937,431
2017-01-12 2017-01-10 7.994 22,417,272 -145,798 3.12% 179,201,882
2017-01-11 2017-01-09 7.963 22,563,070 -26,568 3.14% 179,670,981
2017-01-10 2017-01-06 8.071 22,589,638 -47,303 3.15% 182,322,810
2017-01-09 2017-01-05 8.056 22,636,941 -340,844 3.15% 182,355,257
2017-01-06 2017-01-04 7.886 22,977,785 -204,118 3.20% 181,200,382
2017-01-05 2017-01-03 7.994 23,181,903 -39,967 3.23% 185,314,282
2017-01-04 2016-12-30 7.932 23,221,870 -113,399 3.23% 184,200,309
2017-01-03 2016-12-29 7.901 23,335,269 -20,087 3.25% 184,379,579
2016-12-30 2016-12-28 7.932 23,355,356 -167,182 3.25% 185,259,146
2016-12-29 2016-12-23 7.716 23,522,538 -209,302 3.28% 181,503,176
2016-12-28 2016-12-22 7.716 23,731,840 -241,701 3.31% 183,118,180
2016-12-23 2016-12-21 7.685 23,973,541 -105,623 3.34% 184,243,245
2016-12-22 2016-12-20 7.639 24,079,164 -106,271 3.35% 183,940,198
2016-12-21 2016-12-19 7.762 24,185,435 -534,594 3.37% 187,737,891
2016-12-20 2016-12-16 7.315 24,720,029 -60,911 3.44% 180,824,538
2016-12-19 2016-12-15 7.315 24,780,940 -135,430 3.45% 181,270,096
2016-12-16 2016-12-14 7.269 24,916,370 -25,272 3.47% 181,107,204
2016-12-15 2016-12-13 7.068 24,941,642 +131,542 3.47% 176,287,113
2016-12-14 2016-12-12 7.176 24,810,100 +106,919 3.46% 178,037,511
2016-12-13 2016-12-09 7.407 24,703,181 +13,608 3.44% 182,988,655
2016-12-12 2016-12-08 7.253 24,689,573 +101,735 3.44% 179,077,690
2016-12-09 2016-12-07 7.407 24,587,838 -21,384 3.42% 182,134,252
2016-12-08 2016-12-06 7.562 24,609,222 +217,078 3.43% 186,090,418
2016-12-07 2016-12-05 7.639 24,392,144 +60,911 3.38% 186,331,045
2016-12-06 2016-12-02 7.732 24,331,233 +104,975 3.37% 188,118,666
2016-12-05 2016-12-01 8.009 24,226,258 -203,470 3.36% 194,036,638
2016-12-02 2016-11-30 8.025 24,429,728 -302,612 3.39% 196,043,308
2016-12-01 2016-11-29 7.701 24,732,340 +191,157 3.43% 190,456,501
2016-11-30 2016-11-28 7.762 24,541,183 -305,852 3.40% 190,499,362
2016-11-29 2016-11-25 7.330 24,847,035 -30,456 3.45% 182,137,020
2016-11-28 2016-11-24 7.315 24,877,491 -332,420 3.45% 181,976,357
2016-11-25 2016-11-23 6.945 25,209,911 +134,135 3.50% 175,070,863
2016-11-24 2016-11-22 7.176 25,075,776 +91,367 3.48% 179,944,004
2016-11-23 2016-11-21 7.253 24,984,409 -33,696 3.46% 181,216,186
2016-11-22 2016-11-18 7.253 25,018,105 +44,711 3.47% 181,460,589
2016-11-21 2016-11-17 7.315 24,973,394 +11,016 3.46% 182,677,878
2016-11-18 2016-11-16 7.361 24,962,378 -184,030 3.46% 183,752,976
2016-11-17 2016-11-15 7.068 25,146,408 +19,440 3.49% 177,734,396
2016-11-16 2016-11-14 6.929 25,126,968 -3,240 3.48% 174,107,097
2016-11-15 2016-11-11 6.975 25,130,208 +198,286 3.48% 175,292,996
2016-11-14 2016-11-10 7.222 24,931,922 +72,575 3.46% 180,065,976
2016-11-11 2016-11-09 7.130 24,859,347 -84,239 3.45% 177,239,999
2016-11-10 2016-11-08 7.361 24,943,586 -150,982 3.46% 183,614,644
2016-11-09 2016-11-07 7.315 25,094,568 +161,350 3.48% 183,564,253
2016-11-08 2016-11-04 7.176 24,933,218 +56,375 3.46% 178,921,007
2016-11-07 2016-11-03 6.883 24,876,843 +287,709 3.45% 171,222,238
2016-11-04 2016-11-02 6.867 24,589,134 +394,627 3.41% 168,862,530
2016-11-03 2016-11-01 7.222 24,194,507 +611,057 3.36% 174,740,139
2016-11-02 2016-10-31 7.485 23,583,450 +147,095 3.27% 176,513,986
2016-11-01 2016-10-28 7.377 23,436,355 +948,012 3.25% 172,881,297
2016-10-31 2016-10-27 7.917 22,488,343 +494,419 3.12% 178,034,787
2016-10-28 2016-10-26 8.411 21,993,924 -155,518 3.05% 184,981,914
2016-10-27 2016-10-25 8.364 22,149,442 +132,190 3.07% 185,264,463
2016-10-26 2016-10-24 8.549 22,017,252 +77,111 3.05% 188,236,104
2016-10-25 2016-10-20 8.658 21,940,141 -21,384 3.04% 189,946,949
2016-10-24 2016-10-19 8.719 21,961,525 -119,878 3.05% 191,487,747
2016-10-20 2016-10-18 8.503 22,081,403 -12,312 3.06% 187,762,262
2016-10-19 2016-10-17 8.503 22,093,715 -40,824 3.06% 187,866,953
2016-10-18 2016-10-14 8.580 22,134,539 +74,520 3.07% 189,922,019
2016-10-17 2016-10-13 8.534 22,060,019 +499,602 3.06% 188,261,303
2016-10-14 2016-10-12 8.951 21,560,417 -55,728 2.99% 192,981,286
2016-10-13 2016-10-11 8.935 21,616,145 +18,792 3.00% 193,146,505
2016-10-12 2016-10-07 8.920 21,597,353 +112,751 2.99% 192,645,297
2016-10-11 2016-10-06 8.982 21,484,602 -128,303 2.98% 192,965,800
2016-10-07 2016-10-05 8.966 21,612,905 +9,720 3.00% 193,784,628
2016-10-06 2016-10-04 9.059 21,603,185 -78,407 3.00% 195,697,795
2016-10-05 2016-10-03 8.904 21,681,592 -3,240 3.01% 193,062,101
2016-10-04 2016-09-30 8.796 21,684,832 +62,855 3.01% 190,748,426
2016-10-03 2016-09-29 8.920 21,621,977 +169,126 3.00% 192,864,940
2016-09-30 2016-09-28 8.874 21,452,851 +268,269 2.97% 190,363,161
2016-09-29 2016-09-27 8.982 21,184,582 +19,440 2.94% 190,271,144
2016-09-28 2016-09-26 8.982 21,165,142 +22,032 2.92% 190,096,542
2016-09-27 2016-09-23 9.244 21,143,110 -34,992 2.92% 195,445,528
2016-09-26 2016-09-22 9.321 21,178,102 +211,246 2.92% 197,403,124
2016-09-23 2016-09-21 9.352 20,966,856 +90,719 2.89% 196,081,212
2016-09-22 2016-09-20 9.383 20,876,137 -53,784 2.88% 195,877,144
2016-09-21 2016-09-19 9.414 20,929,921 +9,072 2.89% 197,027,783
2016-09-20 2016-09-15 9.522 20,920,849 -465,258 2.89% 199,202,377
2016-09-19 2016-09-14 9.105 21,386,107 +9,072 2.95% 194,721,449
2016-09-15 2016-09-13 8.951 21,377,035 +237,165 2.95% 191,339,885
2016-09-14 2016-09-12 9.136 21,139,870 +239,109 2.92% 193,131,923
2016-09-13 2016-09-09 9.506 20,900,761 -176,254 2.89% 198,688,558
2016-09-12 2016-09-08 9.460 21,077,015 +97,847 2.91% 199,388,279
2016-09-09 2016-09-07 9.522 20,979,168 +215,781 2.90% 199,757,673
2016-09-08 2016-09-06 9.445 20,763,387 +61,560 2.87% 196,100,936
2016-09-07 2016-09-05 9.414 20,701,827 +318,164 2.86% 194,880,577
2016-09-06 2016-09-02 9.553 20,383,663 -485,346 2.81% 194,716,577
2016-09-05 2016-09-01 9.306 20,869,009 -294,837 2.88% 194,199,982
2016-09-02 2016-08-31 9.259 21,163,846 -283,821 2.92% 195,963,817
2016-09-01 2016-08-30 9.290 21,447,667 -515,802 2.96% 199,253,792
2016-08-31 2016-08-29 8.966 21,963,469 -7,776 3.03% 196,927,839
2016-08-30 2016-08-26 8.982 21,971,245 +364,820 3.03% 197,336,626
2016-08-29 2016-08-25 8.549 21,606,425 -6,480 2.98% 184,723,745
2016-08-26 2016-08-24 8.627 21,612,905 +552,090 2.98% 186,446,828
2016-08-25 2016-08-23 9.090 21,060,815 +296,132 2.91% 191,434,635
2016-08-24 2016-08-22 9.383 20,764,683 +127,007 2.87% 194,839,936
2016-08-23 2016-08-19 9.352 20,637,676 +1,132,479 2.85% 193,006,980
2016-08-22 2016-08-18 9.259 19,505,197 +1,770,822 2.71% 180,597,750
2016-08-19 2016-08-17 9.647 17,734,375 +1,197,928 2.46% 171,089,447
2016-08-18 2016-08-16 9.678 16,536,447 +908,262 2.30% 160,046,428
2016-08-17 2016-08-15 9.787 15,628,185 +323,138 2.17% 152,955,405
2016-08-16 2016-08-12 10.269 15,305,047 -171,225 2.13% 157,163,561
2016-08-15 2016-08-11 10.315 15,476,272 +55,359 2.15% 159,643,106
2016-08-12 2016-08-10 10.533 15,420,913 -669,450 2.14% 162,425,987
2016-08-11 2016-08-09 9.974 16,090,363 +66,302 2.24% 160,478,407
2016-08-10 2016-08-08 9.849 16,024,061 -17,380 2.23% 157,825,648
2016-08-09 2016-08-05 9.849 16,041,441 +236,238 2.23% 157,996,829
2016-08-08 2016-08-04 9.741 15,805,203 +94,624 2.20% 153,951,298
2016-08-05 2016-08-03 9.818 15,710,579 +50,852 2.18% 154,249,940
2016-08-04 2016-08-01 9.834 15,659,727 +155,132 2.18% 153,993,940
2016-08-03 2016-07-29 9.958 15,504,595 -40,553 2.15% 154,395,341
2016-08-01 2016-07-28 10.036 15,545,148 -30,254 2.16% 156,006,651
2016-07-29 2016-07-27 10.005 15,575,402 -117,153 2.16% 155,826,339
2016-07-28 2016-07-26 10.144 15,692,555 +135,177 2.18% 159,192,490
2016-07-27 2016-07-25 10.269 15,557,378 -7,724 2.16% 159,754,683
2016-07-26 2016-07-22 10.284 15,565,102 -288,379 2.16% 160,075,805
2016-07-25 2016-07-21 10.238 15,853,481 -643,057 2.20% 162,302,715
2016-07-22 2016-07-20 9.756 16,496,538 +225,295 2.29% 160,941,554
2016-07-21 2016-07-19 9.834 16,271,243 -57,289 2.26% 160,007,440
2016-07-20 2016-07-18 9.694 16,328,532 +215,640 2.27% 158,287,808
2016-07-19 2016-07-15 9.632 16,112,892 +54,071 2.24% 155,196,142
2016-07-18 2016-07-14 9.725 16,058,821 +9,012 2.23% 156,172,199
2016-07-15 2016-07-13 9.896 16,049,809 -171,869 2.23% 158,827,257
2016-07-14 2016-07-12 9.834 16,221,678 +133,246 2.25% 159,520,029
2016-07-13 2016-07-11 9.539 16,088,432 +406,820 2.24% 153,460,930
2016-07-12 2016-07-08 9.523 15,681,612 +230,445 2.18% 149,336,825
2016-07-11 2016-07-07 9.678 15,451,167 +504,018 2.15% 149,542,648
2016-07-08 2016-07-06 9.772 14,947,149 +599,929 2.08% 146,057,796
2016-07-07 2016-07-05 10.377 14,347,220 -130,028 1.99% 148,888,089
2016-07-06 2016-07-04 10.502 14,477,248 -118,441 2.01% 152,036,704
2016-07-05 2016-06-30 10.517 14,595,689 -265,204 2.03% 153,507,290
2016-07-04 2016-06-29 10.377 14,860,893 -91,406 2.07% 154,218,724
2016-06-30 2016-06-28 10.269 14,952,299 -188,604 2.08% 153,541,284
2016-06-29 2016-06-27 10.113 15,140,903 -96,556 2.10% 153,125,846
2016-06-28 2016-06-24 9.834 15,237,459 -276,791 2.12% 149,841,460
2016-06-27 2016-06-23 10.005 15,514,250 -30,254 2.16% 155,214,535
2016-06-24 2016-06-22 10.051 15,544,504 -93,980 2.16% 156,241,674
2016-06-23 2016-06-21 9.880 15,638,484 +35,403 2.17% 154,513,881
2016-06-22 2016-06-20 10.067 15,603,081 -132,602 2.17% 157,072,843
2016-06-21 2016-06-17 9.927 15,735,683 -25,105 2.19% 156,207,611
2016-06-20 2016-06-16 9.943 15,760,788 -67,588 2.19% 156,701,674
2016-06-17 2016-06-15 9.834 15,828,376 -59,221 2.20% 155,652,393
2016-06-16 2016-06-14 9.880 15,887,597 +74,670 2.21% 156,975,207
2016-06-15 2016-06-13 9.601 15,812,927 -9,012 2.20% 151,815,626
2016-06-14 2016-06-10 9.756 15,821,939 -28,967 2.20% 154,360,112
2016-06-13 2016-06-08 10.253 15,850,906 +5,150 2.20% 162,522,600
2016-06-10 2016-06-07 10.642 15,845,756 -299,965 2.20% 168,623,955
2016-06-08 2016-06-06 10.346 16,145,721 -5,793 2.24% 167,050,357
2016-06-07 2016-06-03 10.238 16,151,514 -69,520 2.24% 165,353,879
2016-06-06 2016-06-02 10.222 16,221,034 -170,581 2.25% 165,813,606
2016-06-03 2016-06-01 10.238 16,391,615 -137,752 2.28% 167,811,954
2016-06-02 2016-05-31 10.176 16,529,367 -225,939 2.30% 168,195,068
2016-06-01 2016-05-30 9.865 16,755,306 +20,599 2.33% 165,288,190
2016-05-31 2016-05-27 9.787 16,734,707 +92,049 2.33% 163,785,103
2016-05-30 2016-05-26 9.647 16,642,658 +3,218 2.32% 160,557,288
2016-05-27 2016-05-25 9.709 16,639,440 +23,817 2.32% 161,560,228
2016-05-26 2016-05-24 9.585 16,615,623 +75,313 2.31% 159,263,967
2016-05-25 2016-05-23 9.445 16,540,310 +36,048 2.30% 156,229,470
2016-05-24 2016-05-20 9.461 16,504,262 +163,500 2.30% 156,145,379
2016-05-23 2016-05-19 9.756 16,340,762 +56,645 2.27% 159,421,791
2016-05-20 2016-05-18 9.865 16,284,117 +103,636 2.27% 160,639,992
2016-05-19 2016-05-17 9.989 16,180,481 -171,224 2.25% 161,628,572
2016-05-18 2016-05-16 9.228 16,351,705 -201,479 2.28% 150,891,655
2016-05-17 2016-05-13 9.197 16,553,184 +243,319 2.30% 152,236,568
2016-05-16 2016-05-12 9.476 16,309,865 +180,237 2.27% 154,559,583
2016-05-13 2016-05-11 9.647 16,129,628 +104,279 2.24% 155,607,916
2016-05-12 2016-05-10 9.709 16,025,349 +193,111 2.23% 155,597,727
2016-05-11 2016-05-09 9.709 15,832,238 +308,332 2.20% 153,722,721
2016-05-10 2016-05-06 10.020 15,523,906 -36,691 2.16% 155,553,811
2016-05-09 2016-05-05 9.974 15,560,597 +141,447 2.16% 155,193,993
2016-05-06 2016-05-04 10.005 15,419,150 +188,018 2.15% 154,263,841
2016-05-05 2016-05-03 9.911 15,231,132 +975,382 2.13% 150,958,640
2016-05-04 2016-04-29 10.457 14,255,750 -211,761 1.99% 149,066,917
2016-05-03 2016-04-28 10.363 14,467,511 +154,008 2.02% 149,928,482
2016-04-29 2016-04-27 10.457 14,313,503 +78,929 2.01% 149,670,818
2016-04-28 2016-04-26 10.737 14,234,574 -90,480 1.99% 152,838,362
2016-04-27 2016-04-25 10.784 14,325,054 +59,678 2.01% 154,479,566
2016-04-26 2016-04-22 10.846 14,265,376 +53,261 2.00% 154,725,231
2016-04-25 2016-04-21 10.862 14,212,115 +402,346 1.99% 154,369,028
2016-04-22 2016-04-20 10.067 13,809,769 +1,058,161 1.94% 139,023,305
2016-04-21 2016-04-19 10.659 12,751,608 +731,537 1.79% 135,921,993
2016-04-20 2016-04-18 11.173 12,020,071 +47,486 1.68% 134,305,830
2016-04-19 2016-04-15 11.189 11,972,585 +250,904 1.68% 133,961,824
2016-04-18 2016-04-14 11.173 11,721,681 +685,976 1.64% 130,971,781
2016-04-15 2016-04-13 11.516 11,035,705 +388,228 1.55% 127,090,532
2016-04-14 2016-04-12 11.688 10,647,477 +84,063 1.49% 124,444,771
2016-04-13 2016-04-11 11.734 10,563,414 -181,601 1.48% 123,956,115
2016-04-12 2016-04-08 11.719 10,745,015 +642 1.51% 125,919,661
2016-04-11 2016-04-07 11.688 10,744,373 +37,218 1.51% 125,577,264
2016-04-08 2016-04-06 11.797 10,707,155 -272,080 1.50% 126,310,265
2016-04-07 2016-04-05 11.625 10,979,235 +73,795 1.54% 127,637,881
2016-04-06 2016-04-01 11.937 10,905,440 -9,625 1.53% 130,178,913
2016-04-05 2016-03-31 12.093 10,915,065 -149,516 1.53% 131,994,771
2016-04-01 2016-03-30 12.108 11,064,581 -241,279 1.55% 133,975,279
2016-03-31 2016-03-29 11.641 11,305,860 +18,609 1.58% 131,611,210
2016-03-30 2016-03-24 11.921 11,287,251 -239,995 1.58% 134,560,718
2016-03-29 2016-03-23 11.890 11,527,246 +9,625 1.62% 137,062,541
2016-03-24 2016-03-22 11.781 11,517,621 +3,850 1.61% 135,691,692
2016-03-23 2016-03-21 12.155 11,513,771 -242,562 1.61% 139,952,567
2016-03-22 2016-03-18 11.376 11,756,333 +360,635 1.65% 133,740,646
2016-03-21 2016-03-17 11.360 11,395,698 +287,481 1.60% 129,460,458
2016-03-18 2016-03-16 11.236 11,108,217 +114,223 1.56% 124,809,688
2016-03-17 2016-03-15 11.563 10,993,994 +100,105 1.54% 127,124,155
2016-03-16 2016-03-14 11.781 10,893,889 +295,823 1.53% 128,343,364
2016-03-15 2016-03-11 11.719 10,598,066 +362,560 1.49% 124,197,581
2016-03-14 2016-03-10 11.376 10,235,506 +625,015 1.43% 116,439,640
2016-03-11 2016-03-09 12.623 9,610,491 +458,173 1.35% 121,310,746
2016-03-10 2016-03-08 13.527 9,152,318 +39,785 1.28% 123,799,675
2016-03-09 2016-03-07 13.231 9,112,533 +103,313 1.28% 120,563,399
2016-03-08 2016-03-04 13.199 9,009,220 +151,441 1.26% 118,915,723
2016-03-07 2016-03-03 13.246 8,857,779 +53,903 1.24% 117,330,911
2016-03-04 2016-03-02 13.433 8,803,876 -173,900 1.23% 118,263,264
2016-03-03 2016-03-01 12.888 8,977,776 +15,400 1.26% 115,702,556
2016-03-02 2016-02-29 12.763 8,962,376 +23,102 1.26% 114,386,755
2016-03-01 2016-02-26 13.059 8,939,274 -11,551 1.25% 116,738,725
2016-02-29 2016-02-25 12.903 8,950,825 -5,775 1.25% 115,494,707
2016-02-26 2016-02-24 13.012 8,956,600 -48,128 1.26% 116,546,258
2016-02-25 2016-02-23 13.106 9,004,728 +22,460 1.26% 118,014,473
2016-02-24 2016-02-22 13.308 8,982,268 -30,160 1.26% 119,539,809
2016-02-23 2016-02-19 12.779 9,012,428 +184,168 1.26% 115,166,015
2016-02-22 2016-02-18 13.433 8,828,260 -101,389 1.24% 118,590,816
2016-02-19 2016-02-17 13.075 8,929,649 -216,252 1.25% 116,752,188
2016-02-18 2016-02-16 12.919 9,145,901 +33,368 1.28% 118,154,347
2016-02-17 2016-02-15 12.467 9,112,533 -111,014 1.28% 113,605,087
2016-02-16 2016-02-12 11.392 9,223,547 +17,326 1.29% 105,071,279
2016-02-15 2016-02-11 11.376 9,206,221 +114,864 1.29% 104,730,441
2016-02-12 2016-02-05 12.405 9,091,357 -139,249 1.27% 112,774,383
2016-02-11 2016-02-04 12.093 9,230,606 +1,284 1.29% 111,624,779
2016-02-05 2016-02-03 11.844 9,229,322 -98,180 1.29% 109,308,030
2016-02-04 2016-02-02 11.984 9,327,502 -36,577 1.31% 111,779,038
2016-02-03 2016-02-01 11.906 9,364,079 -45,561 1.31% 111,487,738
2016-02-02 2016-01-29 12.155 9,409,640 -641 1.32% 114,376,365
2016-02-01 2016-01-28 11.812 9,410,281 -27,593 1.32% 111,157,936
2016-01-29 2016-01-27 11.376 9,437,874 +27,593 1.32% 107,365,738
2016-01-28 2016-01-26 11.314 9,410,281 -241,921 1.32% 106,465,253
2016-01-27 2016-01-25 11.532 9,652,202 -32,085 1.35% 111,308,108
2016-01-26 2016-01-22 10.862 9,684,287 +104,597 1.36% 105,188,705
2016-01-25 2016-01-21 10.207 9,579,690 -95,613 1.34% 97,782,567
2016-01-22 2016-01-20 10.581 9,675,303 -8,984 1.36% 102,377,148
2016-01-21 2016-01-19 10.067 9,684,287 +282,989 1.36% 97,491,970
2016-01-20 2016-01-18 9.755 9,401,298 -665,441 1.32% 91,712,985
2016-01-19 2016-01-15 10.129 10,066,739 -32,727 1.41% 101,969,630
2016-01-18 2016-01-14 10.441 10,099,466 +325,341 1.42% 105,448,861
2016-01-15 2016-01-13 10.815 9,774,125 +42,994 1.37% 105,707,557
2016-01-14 2016-01-12 10.831 9,731,131 +77,004 1.36% 105,394,222
2016-01-13 2016-01-11 10.909 9,654,127 +160,425 1.35% 105,312,452
2016-01-12 2016-01-08 11.688 9,493,702 +73,153 1.33% 110,959,767
2016-01-11 2016-01-07 11.641 9,420,549 -20,534 1.32% 109,664,356
2016-01-08 2016-01-06 12.311 9,441,083 -17,326 1.32% 116,229,825
2016-01-07 2016-01-05 12.373 9,458,409 -52,619 1.33% 117,032,712
2016-01-06 2016-01-04 11.968 9,511,028 +206,627 1.33% 113,830,163
2016-01-05 2015-12-31 12.451 9,304,401 +344,592 1.30% 115,852,091
2016-01-04 2015-12-29 13.121 8,959,809 +12,834 1.26% 117,565,399
2015-12-30 2015-12-28 13.106 8,946,975 +37,860 1.25% 117,257,572
2015-12-29 2015-12-24 13.106 8,909,115 +175,826 1.25% 116,761,385
2015-12-28 2015-12-22 13.184 8,733,289 +36,577 1.22% 115,137,521
2015-12-23 2015-12-21 13.262 8,696,712 +82,779 1.22% 115,332,930
2015-12-22 2015-12-18 13.682 8,613,933 -47,486 1.21% 117,859,524
2015-12-21 2015-12-17 13.745 8,661,419 -21,817 1.21% 119,049,153
2015-12-18 2015-12-16 13.698 8,683,236 -100,747 1.22% 118,943,074
2015-12-17 2015-12-15 12.981 8,783,983 +21,818 1.23% 114,026,335
2015-12-16 2015-12-14 12.779 8,762,165 +172,617 1.23% 111,968,009
2015-12-15 2015-12-11 13.090 8,589,548 -62,245 1.20% 112,439,337
2015-12-14 2015-12-10 12.779 8,651,793 -135,399 1.21% 110,557,612
2015-12-11 2015-12-09 13.262 8,787,192 +345,234 1.23% 116,532,846
2015-12-10 2015-12-08 14.321 8,441,958 +99,464 1.18% 120,900,299
2015-12-09 2015-12-07 14.773 8,342,494 +62,244 1.17% 123,246,024
2015-12-08 2015-12-04 15.101 8,280,250 +10,909 1.16% 125,036,240
2015-12-07 2015-12-03 15.272 8,269,341 -1,925 1.16% 126,289,038
2015-12-04 2015-12-02 15.288 8,271,266 +33,369 1.16% 126,447,333
2015-12-03 2015-12-01 15.225 8,237,897 -39,786 1.15% 125,423,697
2015-12-02 2015-11-30 14.945 8,277,683 -33,368 1.16% 123,707,513
2015-12-01 2015-11-27 14.836 8,311,051 +77,645 1.16% 123,299,573
2015-11-30 2015-11-26 15.288 8,233,406 -6,417 1.15% 125,868,546
2015-11-27 2015-11-25 15.537 8,239,823 -159,783 1.15% 128,021,149
2015-11-26 2015-11-24 15.646 8,399,606 -89,837 1.18% 131,419,953
2015-11-25 2015-11-23 16.113 8,489,443 +96,896 1.19% 136,794,430
2015-11-24 2015-11-20 15.272 8,392,547 +74,437 1.18% 128,170,635
2015-11-23 2015-11-19 14.617 8,318,110 +304,807 1.17% 121,589,529
2015-11-20 2015-11-18 15.085 8,013,303 +31,443 1.12% 120,880,320
2015-11-19 2015-11-17 15.677 7,981,860 -3,208 1.12% 125,132,685
2015-11-18 2015-11-16 15.584 7,985,068 -108,447 1.12% 124,436,360
2015-11-17 2015-11-13 15.864 8,093,515 -148,233 1.13% 128,396,632
2015-11-16 2015-11-12 15.646 8,241,748 -305,448 1.15% 128,950,112
2015-11-13 2015-11-11 15.584 8,547,196 -112,939 1.20% 133,196,355
2015-11-12 2015-11-10 15.475 8,660,135 -61,603 1.21% 134,011,661
2015-11-11 2015-11-09 15.708 8,721,738 -372,186 1.22% 137,003,684
2015-11-10 2015-11-06 16.051 9,093,924 -38,502 1.27% 145,967,854
2015-11-09 2015-11-05 15.771 9,132,426 -3,208 1.28% 144,024,160
2015-11-06 2015-11-04 15.958 9,135,634 -35,294 1.28% 145,783,149
2015-11-05 2015-11-03 15.506 9,170,928 +21,818 1.29% 142,201,783
2015-11-04 2015-11-02 15.412 9,149,110 +325,341 1.28% 141,008,021
2015-11-03 2015-10-30 15.864 8,823,769 +43,636 1.24% 139,981,482
2015-11-02 2015-10-29 15.506 8,780,133 +87,271 1.23% 136,142,228
2015-10-30 2015-10-28 16.425 8,692,862 -16,042 1.22% 142,781,544
2015-10-29 2015-10-27 16.487 8,708,904 -106,522 1.22% 143,587,902
2015-10-28 2015-10-26 16.519 8,815,426 -93,689 1.24% 145,618,934
2015-10-27 2015-10-23 16.238 8,909,115 -62,886 1.25% 144,667,495
2015-10-26 2015-10-22 16.176 8,972,001 -59,036 1.26% 145,129,382
2015-10-23 2015-10-20 15.319 9,031,037 +282,989 1.27% 138,343,837
2015-10-22 2015-10-19 14.446 8,748,048 +145,666 1.23% 126,374,535
2015-10-20 2015-10-16 15.365 8,602,382 -665,442 1.21% 132,179,565
2015-10-19 2015-10-15 14.166 9,267,824 -84,063 1.30% 131,283,558
2015-10-16 2015-10-14 13.558 9,351,887 -159,783 1.31% 126,790,636
2015-10-15 2015-10-13 13.542 9,511,670 -556,353 1.33% 128,808,709
2015-10-14 2015-10-12 12.888 10,068,023 -167,483 1.41% 129,753,292
2015-10-13 2015-10-09 12.545 10,235,506 +202,777 1.43% 128,402,617
2015-10-12 2015-10-08 12.654 10,032,729 +89,196 1.41% 126,953,240
2015-10-09 2015-10-07 12.638 9,943,533 +555,069 1.39% 125,669,605
2015-10-08 2015-10-06 12.903 9,388,464 +23,102 1.32% 121,141,671
2015-10-07 2015-10-05 12.888 9,365,362 +20,534 1.31% 120,697,634
2015-10-06 2015-10-02 12.685 9,344,828 +17,967 1.31% 118,539,856
2015-10-05 2015-09-30 12.529 9,326,861 -1,925 1.31% 116,858,480
2015-10-02 2015-09-29 12.311 9,328,786 -12,192 1.31% 114,847,329
2015-09-30 2015-09-25 12.669 9,340,978 +16,043 1.31% 118,345,452
2015-09-29 2015-09-24 12.545 9,324,935 +10,267 1.31% 116,979,665
2015-09-25 2015-09-23 12.701 9,314,668 +105,238 1.31% 118,302,430
2015-09-24 2015-09-22 13.402 9,209,430 -119,356 1.29% 123,424,075
2015-09-23 2015-09-21 13.340 9,328,786 -238,070 1.31% 124,442,169
2015-09-22 2015-09-18 12.810 9,566,856 +7,700 1.34% 122,548,989
2015-09-21 2015-09-17 12.233 9,559,156 +93,047 1.34% 116,938,598
2015-09-18 2015-09-16 12.467 9,466,109 +32,085 1.33% 118,013,086
2015-09-17 2015-09-15 12.031 9,434,024 +135,398 1.32% 113,496,627
2015-09-16 2015-09-14 12.841 9,298,626 -85,346 1.30% 119,402,844
2015-09-15 2015-09-11 12.888 9,383,972 +10,909 1.32% 120,937,473
2015-09-14 2015-09-10 12.810 9,373,063 -101,388 1.31% 120,066,550
2015-09-11 2015-09-09 12.763 9,474,451 -317,000 1.33% 120,922,365
2015-09-10 2015-09-08 11.298 9,791,451 -90,479 1.37% 110,625,116
2015-09-09 2015-09-07 10.644 9,881,930 +91,763 1.39% 105,179,513
2015-09-08 2015-09-04 10.877 9,790,167 +32,085 1.37% 106,491,318
2015-09-07 2015-09-02 10.862 9,758,082 -28,235 1.37% 105,990,251
2015-09-04 2015-09-01 10.955 9,786,317 -55,186 1.37% 107,211,972
2015-09-02 2015-08-31 11.251 9,841,503 -211,119 1.38% 110,730,511
2015-09-01 2015-08-28 11.921 10,052,622 +177,751 1.41% 119,842,115
2015-08-31 2015-08-27 11.953 9,874,871 +162,349 1.38% 118,030,833
2015-08-28 2015-08-26 11.470 9,712,522 -234,861 1.36% 111,398,286
2015-08-27 2015-08-25 10.877 9,947,383 +37,860 1.39% 108,201,415
2015-08-26 2015-08-24 10.753 9,909,523 -120,640 1.39% 106,554,187
2015-08-25 2015-08-21 10.784 10,030,163 +57,753 1.41% 108,164,006
2015-08-24 2015-08-20 11.547 9,972,410 +30,160 1.40% 115,156,117
2015-08-21 2015-08-19 12.514 9,942,250 -48,769 1.39% 124,414,675
2015-08-20 2015-08-18 12.607 9,991,019 +48,630 1.40% 125,961,474
2015-08-19 2015-08-17 13.295 9,942,389 +97,935 1.40% 132,182,733
2015-08-18 2015-08-14 13.576 9,844,454 +49,927 1.38% 133,649,034
2015-08-17 2015-08-13 13.342 9,794,527 +241,957 1.38% 130,675,976
2015-08-14 2015-08-12 13.685 9,552,570 +128,019 1.34% 130,731,050
2015-08-13 2015-08-11 14.420 9,424,551 +553,044 1.32% 135,899,164
2015-08-12 2015-08-10 14.357 8,871,507 +966,546 1.25% 127,370,052
2015-08-11 2015-08-07 15.623 7,904,961 +1,131,691 1.11% 123,496,357
2015-08-10 2015-08-06 18.747 6,773,270 +7,681 0.95% 126,979,628
2015-08-07 2015-08-05 18.403 6,765,589 -17,923 0.95% 124,510,311
2015-08-06 2015-08-04 18.278 6,783,512 +48,648 0.95% 123,992,345
2015-08-05 2015-08-03 17.747 6,734,864 +181,147 0.95% 119,525,777
2015-08-04 2015-07-31 19.341 6,553,717 +3,200 0.92% 126,754,312
2015-08-03 2015-07-30 19.060 6,550,517 -6,401 0.92% 124,850,367
2015-07-31 2015-07-29 18.528 6,556,918 +56,329 0.92% 121,489,531
2015-07-30 2015-07-28 18.622 6,500,589 +70,411 0.91% 121,055,180
2015-07-29 2015-07-27 19.685 6,430,178 +44,166 0.90% 126,575,006
2015-07-28 2015-07-24 20.778 6,386,012 -54,408 0.90% 132,689,264
2015-07-27 2015-07-23 19.778 6,440,420 +24,324 0.91% 127,380,313
2015-07-24 2015-07-22 20.122 6,416,096 +37,125 0.90% 129,104,426
2015-07-23 2015-07-21 20.653 6,378,971 -11,521 0.90% 131,745,715
2015-07-22 2015-07-20 21.122 6,390,492 -36,486 0.90% 134,978,750
2015-07-21 2015-07-17 21.528 6,426,978 -163,865 0.90% 138,359,966
2015-07-20 2015-07-16 20.153 6,590,843 -78,091 0.93% 132,826,611
2015-07-17 2015-07-15 18.841 6,668,934 +10,241 0.94% 125,648,741
2015-07-16 2015-07-14 19.372 6,658,693 -8,321 0.94% 128,992,688
2015-07-15 2015-07-13 19.403 6,667,014 -60,809 0.94% 129,362,196
2015-07-14 2015-07-10 17.779 6,727,823 +3,840 0.95% 119,611,031
2015-07-13 2015-07-09 17.497 6,723,983 -76,811 0.95% 117,651,927
2015-07-10 2015-07-08 16.529 6,800,794 -101,136 0.96% 112,408,642
2015-07-09 2015-07-07 16.560 6,901,930 -88,333 0.97% 114,295,947
2015-07-08 2015-07-06 17.935 6,990,263 -126,739 0.98% 125,368,901
2015-07-07 2015-07-03 18.716 7,117,002 -205,471 1.00% 133,201,256
2015-07-06 2015-07-02 18.903 7,322,473 -124,179 1.03% 138,419,592
2015-07-03 2015-06-30 17.372 7,446,652 -15,362 1.05% 129,366,033
2015-07-02 2015-06-29 17.247 7,462,014 -10,242 1.05% 128,700,297
2015-06-30 2015-06-26 18.278 7,472,256 -12,162 1.05% 136,581,544
2015-06-29 2015-06-25 18.716 7,484,418 -33,285 1.05% 140,077,786
2015-06-26 2015-06-24 18.653 7,517,703 +45,447 1.06% 140,230,960
2015-06-25 2015-06-23 18.810 7,472,256 -78,732 1.05% 140,550,581
2015-06-24 2015-06-22 18.154 7,550,988 +30,085 1.06% 137,076,915
2015-06-23 2015-06-19 18.497 7,520,903 -98,575 1.06% 139,115,687
2015-06-22 2015-06-18 18.341 7,619,478 +12,802 1.07% 139,748,685
2015-06-19 2015-06-17 18.528 7,606,676 -202,911 1.07% 140,939,920
2015-06-18 2015-06-16 17.747 7,809,587 +32,645 1.10% 138,599,229
2015-06-17 2015-06-15 17.591 7,776,942 +28,164 1.09% 136,804,904
2015-06-16 2015-06-12 17.591 7,748,778 +163,225 1.09% 136,309,468
2015-06-15 2015-06-11 17.247 7,585,553 -55,048 1.07% 130,831,022
2015-06-12 2015-06-10 17.404 7,640,601 +226,594 1.07% 132,974,121
2015-06-11 2015-06-09 18.278 7,414,007 +68,490 1.04% 135,516,841
2015-06-10 2015-06-08 18.935 7,345,517 -70,410 1.03% 139,084,714
2015-06-09 2015-06-05 18.528 7,415,927 +151,703 1.04% 137,405,637
2015-06-08 2015-06-04 18.591 7,264,224 +89,613 1.02% 135,048,761
2015-06-05 2015-06-03 19.778 7,174,611 +87,053 1.01% 141,901,334
2015-06-04 2015-06-02 21.059 7,087,558 +24,964 1.00% 149,259,139
2015-06-03 2015-06-01 21.059 7,062,594 +159,384 0.99% 148,733,414
2015-06-02 2015-05-29 21.934 6,903,210 -7,041 0.97% 151,416,292
2015-06-01 2015-05-28 20.747 6,910,251 +86,413 0.97% 143,366,048
2015-05-29 2015-05-27 20.903 6,823,838 -224,034 0.96% 142,639,312
2015-05-28 2015-05-26 19.653 7,047,872 -110,096 0.99% 138,513,806
2015-05-27 2015-05-22 18.810 7,157,968 +15,362 1.01% 134,638,931
2015-05-26 2015-05-21 18.841 7,142,606 +19,843 1.00% 134,573,150
2015-05-22 2015-05-20 18.435 7,122,763 +441,667 1.00% 131,306,104
2015-05-21 2015-05-19 19.028 6,681,096 +53,128 0.94% 127,130,401
2015-05-20 2015-05-18 18.622 6,627,968 +76,128 0.93% 123,427,256
2015-05-19 2015-05-15 19.278 6,551,840 +3,200 0.92% 126,308,581
2015-05-18 2015-05-14 18.122 6,548,640 +40,326 0.92% 118,676,170
2015-05-15 2015-05-13 18.466 6,508,314 +10,882 0.92% 120,182,266
2015-05-14 2015-05-12 18.622 6,497,432 +32,645 0.91% 120,996,390
2015-05-13 2015-05-11 18.872 6,464,787 -161,945 0.91% 122,004,421
2015-05-12 2015-05-08 17.779 6,626,732 +32,005 0.93% 117,813,778
2015-05-11 2015-05-07 16.185 6,594,727 +3,841 0.93% 106,736,017
2015-05-08 2015-05-06 16.904 6,590,886 -40,326 0.93% 111,410,334
2015-05-07 2015-05-05 17.591 6,631,212 -94,735 0.93% 116,650,262
2015-05-06 2015-05-04 18.122 6,725,947 -35,205 0.95% 121,889,374
2015-05-05 2015-04-30 17.654 6,761,152 -42,246 0.95% 119,358,557
2015-05-04 2015-04-29 16.779 6,803,398 -69,771 0.96% 114,152,276
2015-04-30 2015-04-28 17.122 6,873,169 -131,860 0.97% 117,685,238
2015-04-29 2015-04-27 16.872 7,005,029 -113,937 0.99% 118,192,007
2015-04-28 2015-04-24 16.279 7,118,966 +112,017 1.00% 115,888,156
2015-04-27 2015-04-23 16.529 7,006,949 -183,068 0.99% 115,816,127
2015-04-24 2015-04-22 16.216 7,190,017 +15,363 1.01% 116,595,472
2015-04-23 2015-04-21 15.748 7,174,654 +28,804 1.01% 112,983,730
2015-04-22 2015-04-20 14.607 7,145,850 +3,236,329 1.00% 104,380,632
2015-04-21 2015-04-17 15.654 3,909,521 +61,449 0.55% 61,199,192
2015-04-20 2015-04-16 15.966 3,848,072 +13,442 0.54% 61,439,617
2015-04-17 2015-04-15 15.935 3,834,630 +83,213 0.54% 61,105,183
2015-04-16 2015-04-14 16.591 3,751,417 -54,408 0.53% 62,240,672
2015-04-15 2015-04-13 16.997 3,805,825 +256,038 0.54% 64,689,251
2015-04-14 2015-04-10 16.154 3,549,787 -58,249 0.50% 57,342,583
2015-04-13 2015-04-09 15.060 3,608,036 -30,864 0.51% 54,337,833
2015-04-10 2015-04-08 15.482 3,638,900 -2,770,979 0.51% 56,337,580
2015-04-09 2015-04-02 14.185 6,409,879 -579,928 0.91% 90,926,421
2015-04-08 2015-04-01 12.420 6,989,807 +276,522 0.99% 86,813,392
2015-04-02 2015-03-31 12.670 6,713,285 +19,843 0.95% 85,057,057
2015-04-01 2015-03-30 12.623 6,693,442 +206,111 0.95% 84,491,940
2015-03-31 2015-03-27 12.545 6,487,331 -23,043 0.92% 81,383,435
2015-03-30 2015-03-26 12.998 6,510,374 -64,650 0.92% 84,622,077
2015-03-27 2015-03-25 13.232 6,575,024 -96,655 0.93% 87,003,188
2015-03-26 2015-03-24 12.998 6,671,679 -54,408 0.94% 86,718,725
2015-03-25 2015-03-23 12.561 6,726,087 +15,363 0.95% 84,483,704
2015-03-24 2015-03-20 12.701 6,710,724 +3,169,118 0.95% 85,234,288
2015-03-23 2015-03-19 12.686 3,541,606 -14,722 0.50% 44,927,338
2015-03-20 2015-03-18 12.498 3,556,328 -48,647 0.50% 44,447,385
2015-03-19 2015-03-17 12.717 3,604,975 -14,723 0.51% 45,843,849
2015-03-18 2015-03-16 12.654 3,619,698 +641 0.51% 45,804,882
2015-03-17 2015-03-13 12.873 3,619,057 -142,102 0.51% 46,588,320
2015-03-16 2015-03-12 12.639 3,761,159 +16,003 0.53% 47,536,218
2015-03-13 2015-03-11 12.139 3,745,156 -479,433 0.53% 45,461,666
2015-03-12 2015-03-10 12.170 4,224,589 -741,872 0.60% 51,413,401
2015-03-11 2015-03-09 11.264 4,966,461 +103,056 0.70% 55,941,835
2015-03-10 2015-03-06 10.748 4,863,405 -94,095 0.69% 52,273,706
2015-03-09 2015-03-05 11.295 4,957,500 -209,951 0.70% 55,995,798
2015-03-06 2015-03-04 11.061 5,167,451 +15,362 0.73% 57,156,291
2015-03-05 2015-03-03 11.264 5,152,089 -113,297 0.73% 58,032,735
2015-03-04 2015-03-02 11.139 5,265,386 +18,563 0.75% 58,650,830
2015-03-03 2015-02-27 11.045 5,246,823 +58,889 0.74% 57,952,242
2015-03-02 2015-02-26 10.951 5,187,934 -19,203 0.74% 56,815,506
2015-02-27 2015-02-25 10.936 5,207,137 -109,457 0.74% 56,944,457
2015-02-26 2015-02-24 10.327 5,316,594 -18,563 0.75% 54,902,152
2015-02-25 2015-02-23 10.170 5,335,157 +145,302 0.76% 54,260,352
2015-02-24 2015-02-18 10.436 5,189,855 +62,730 0.74% 54,160,929
2015-02-23 2015-02-16 10.780 5,127,125 -245,157 0.73% 55,268,466
2015-02-17 2015-02-13 9.952 5,372,282 -119,058 0.76% 53,462,917
2015-02-16 2015-02-12 9.608 5,491,340 +162,584 0.78% 52,760,374
2015-02-13 2015-02-11 9.264 5,328,756 +640 0.76% 49,366,796
2015-02-12 2015-02-10 9.311 5,328,116 +36,486 0.76% 49,610,585
2015-02-11 2015-02-09 9.827 5,291,630 +38,406 0.75% 51,998,945
2015-02-10 2015-02-06 9.795 5,253,224 +72,331 0.75% 51,457,404
2015-02-09 2015-02-05 9.827 5,180,893 +289,323 0.74% 50,910,772
2015-02-06 2015-02-04 10.498 4,891,570 +199,711 0.69% 51,353,726
2015-02-05 2015-02-03 10.826 4,691,859 +130,579 0.67% 50,796,361
2015-02-04 2015-02-02 10.748 4,561,280 +246,437 0.65% 49,026,353
2015-02-03 2015-01-30 11.358 4,314,843 +106,897 0.61% 49,006,515
2015-02-02 2015-01-29 11.858 4,207,946 +62,729 0.60% 49,896,071
2015-01-30 2015-01-28 11.936 4,145,217 +120,338 0.59% 49,476,053
2015-01-29 2015-01-27 10.889 4,024,879 +264,360 0.57% 43,826,826
2015-01-28 2015-01-26 11.186 3,760,519 +282,923 0.53% 42,064,451
2015-01-27 2015-01-23 11.389 3,477,596 +48,647 0.49% 39,606,008
2015-01-26 2015-01-22 11.498 3,428,949 +101,136 0.49% 39,426,957
2015-01-23 2015-01-21 11.608 3,327,813 +56,328 0.47% 38,627,993
2015-01-22 2015-01-20 11.701 3,271,485 +128,019 0.46% 38,280,814
2015-01-21 2015-01-19 12.092 3,143,466 -91,533 0.45% 38,010,549
2015-01-20 2015-01-16 12.420 3,234,999 -115,858 0.46% 40,178,683
2015-01-19 2015-01-15 12.482 3,350,857 -68,490 0.48% 41,827,036
2015-01-16 2015-01-14 12.201 3,419,347 -206,111 0.49% 41,720,415
2015-01-15 2015-01-13 11.748 3,625,458 +7,681 0.51% 42,592,696
2015-01-14 2015-01-12 11.498 3,617,777 -23,684 0.51% 41,598,151
2015-01-13 2015-01-09 11.092 3,641,461 +232,355 0.52% 40,391,355
2015-01-12 2015-01-08 11.467 3,409,106 +80,012 0.48% 39,092,278
2015-01-09 2015-01-07 11.358 3,329,094 +197,790 0.47% 37,810,714
2015-01-08 2015-01-06 11.983 3,131,304 +58,249 0.44% 37,521,052
2015-01-07 2015-01-05 12.482 3,073,055 -19,843 0.44% 38,359,375
2015-01-06 2015-01-02 12.217 3,092,898 +18,563 0.44% 37,785,639
2015-01-05 2014-12-31 12.498 3,074,335 +13,442 0.44% 38,423,382
2015-01-02 2014-12-29 12.623 3,060,893 -39,046 0.43% 38,637,936
2014-12-30 2014-12-24 12.701 3,099,939 -134,420 0.44% 39,372,964
2014-12-29 2014-12-22 12.029 3,234,359 -20,483 0.46% 38,907,503
2014-12-23 2014-12-19 11.795 3,254,842 -6,401 0.46% 38,391,164
2014-12-22 2014-12-18 11.420 3,261,243 -74,252 0.46% 37,243,883
2014-12-19 2014-12-17 10.951 3,335,495 +294,445 0.47% 36,528,575
2014-12-18 2014-12-16 11.248 3,041,050 +207,391 0.43% 34,206,644
2014-12-17 2014-12-15 12.186 2,833,659 +31,365 0.40% 34,530,002
2014-12-16 2014-12-12 12.967 2,802,294 +83,213 0.40% 36,336,760
2014-12-15 2014-12-11 13.514 2,719,081 -104,976 0.39% 36,744,528
2014-12-12 2014-12-10 12.873 2,824,057 +45,447 0.40% 36,354,241
2014-12-11 2014-12-09 12.826 2,778,610 -71,691 0.39% 35,638,972
2014-12-10 2014-12-08 12.857 2,850,301 -12,162 0.40% 36,647,552
2014-12-09 2014-12-05 12.717 2,862,463 +66,570 0.41% 36,401,452
2014-12-08 2014-12-04 13.170 2,795,893 +26,244 0.40% 36,821,590
2014-12-05 2014-12-03 13.232 2,769,649 -37,126 0.39% 36,649,036
2014-12-04 2014-12-02 13.061 2,806,775 +54,408 0.40% 36,657,960
2014-12-03 2014-12-01 12.701 2,752,367 +110,097 0.39% 34,958,380
2014-12-02 2014-11-28 13.326 2,642,270 +64,650 0.37% 35,211,185
2014-12-01 2014-11-27 13.592 2,577,620 +176,667 0.37% 35,034,229
2014-11-28 2014-11-26 13.514 2,400,953 +172,826 0.34% 32,445,478
2014-11-27 2014-11-25 14.185 2,228,127 -2,561 0.32% 31,606,776
2014-11-26 2014-11-24 14.717 2,230,688 -26,244 0.32% 32,827,979
2014-11-25 2014-11-21 14.076 2,256,932 -35,205 0.32% 31,768,571
2014-11-24 2014-11-20 13.701 2,292,137 -170,906 0.33% 31,404,695
2014-11-21 2014-11-19 13.279 2,463,043 -16,002 0.35% 32,707,348
2014-11-20 2014-11-18 13.310 2,479,045 +35,205 0.35% 32,997,301
2014-11-19 2014-11-17 13.795 2,443,840 -172,186 0.35% 33,712,262
2014-11-18 2014-11-14 13.545 2,616,026 -3,200 0.37% 35,433,624
2014-11-17 2014-11-13 13.092 2,619,226 +27,524 0.37% 34,290,310
2014-11-14 2014-11-12 13.139 2,591,702 +145,302 0.37% 34,051,439
2014-11-13 2014-11-11 13.639 2,446,400 -26,244 0.35% 33,365,384
2014-11-12 2014-11-10 13.014 2,472,644 -32,005 0.35% 32,178,145
2014-11-11 2014-11-07 13.076 2,504,649 -11,522 0.36% 32,751,164
2014-11-10 2014-11-06 13.045 2,516,171 -172,826 0.36% 32,823,209
2014-11-07 2014-11-05 12.514 2,688,997 -69,130 0.38% 33,649,394
2014-11-06 2014-11-04 13.092 2,758,127 -24,964 0.39% 36,108,770
2014-11-05 2014-11-03 12.873 2,783,091 -26,884 0.40% 35,826,884
2014-11-04 2014-10-31 12.998 2,809,975 -104,976 0.40% 36,524,157
2014-11-03 2014-10-30 12.686 2,914,951 -58,889 0.41% 36,977,854
2014-10-31 2014-10-29 12.857 2,973,840 -174,106 0.42% 38,235,947
2014-10-30 2014-10-28 12.233 3,147,946 -103,696 0.45% 38,507,334
2014-10-29 2014-10-27 11.748 3,251,642 -156,824 0.46% 38,201,022
2014-10-28 2014-10-24 11.498 3,408,466 +3,841 0.48% 39,191,438
2014-10-27 2014-10-23 11.514 3,404,625 -45,447 0.48% 39,200,462
2014-10-24 2014-10-22 10.764 3,450,072 -23,043 0.49% 37,136,571
2014-10-22 2014-10-20 10.686 3,473,115 +24,323 0.49% 37,113,309
2014-10-21 2014-10-17 10.670 3,448,792 +69,771 0.49% 36,799,517
2014-10-20 2014-10-16 10.764 3,379,021 -1,280 0.48% 36,371,778
2014-10-17 2014-10-15 10.858 3,380,301 -3,201 0.48% 36,702,411
2014-10-16 2014-10-14 10.514 3,383,502 +64,010 0.48% 35,574,263
2014-10-15 2014-10-13 10.655 3,319,492 +177,307 0.47% 35,367,993
2014-10-14 2014-10-10 11.217 3,142,185 -46,727 0.45% 35,246,063
2014-10-13 2014-10-09 11.326 3,188,912 +46,727 0.45% 36,118,937
2014-10-10 2014-10-08 11.311 3,142,185 +58,248 0.45% 35,540,598
2014-10-09 2014-10-07 11.311 3,083,937 +31,365 0.44% 34,881,767
2014-10-08 2014-10-06 11.389 3,052,572 -14,722 0.43% 34,765,450
2014-10-07 2014-10-03 10.702 3,067,294 +16,002 0.44% 32,824,672
2014-10-06 2014-09-30 10.702 3,051,292 -12,802 0.43% 32,653,426
2014-10-03 2014-09-29 9.967 3,064,094 -95,374 0.44% 30,540,573
2014-09-30 2014-09-26 10.233 3,159,468 +78,732 0.45% 32,330,296
2014-09-29 2014-09-25 10.670 3,080,736 -12,802 0.44% 32,872,263
2014-09-26 2014-09-24 10.780 3,093,538 +22,403 0.44% 33,347,168
2014-09-25 2014-09-23 10.639 3,071,135 +113,297 0.44% 32,673,859
2014-09-24 2014-09-22 10.905 2,957,838 +38,406 0.42% 32,254,048
2014-09-23 2014-09-19 11.201 2,919,432 +69,771 0.41% 32,701,821
2014-09-22 2014-09-18 11.326 2,849,661 +69,770 0.40% 32,276,439
2014-09-19 2014-09-17 11.108 2,779,891 +311,727 0.39% 30,878,186
2014-09-18 2014-09-16 11.405 2,468,164 +174,599 0.35% 28,148,243
2014-09-17 2014-09-15 12.982 2,293,565 -46,087 0.33% 29,776,009
2014-09-16 2014-09-12 12.607 2,339,652 -3,200 0.33% 29,497,093
2014-09-15 2014-09-11 12.795 2,342,852 +104,335 0.33% 29,976,655
2014-09-12 2014-09-10 13.092 2,238,517 -216,992 0.32% 29,306,154
2014-09-11 2014-09-08 12.451 2,455,509 -61,450 0.35% 30,574,141
2014-09-10 2014-09-05 12.311 2,516,959 -55,688 0.36% 30,985,376
2014-09-08 2014-09-04 12.545 2,572,647 +42,246 0.37% 32,273,804
2014-09-05 2014-09-03 12.029 2,530,401 +71,691 0.36% 30,439,288
2014-09-04 2014-09-02 12.404 2,458,710 +24,964 0.35% 30,498,763
2014-09-03 2014-09-01 11.576 2,433,746 +13,442 0.35% 28,173,959
2014-09-02 2014-08-29 11.014 2,420,304 +5,128 0.34% 26,657,134
2014-09-01 2014-08-28 10.795 2,415,176 -90,894 0.34% 26,072,414
2014-08-29 2014-08-27 10.936 2,506,070 -8,321 0.36% 27,406,000
2014-08-28 2014-08-26 10.967 2,514,391 -8,962 0.36% 27,575,560
2014-08-27 2014-08-25 11.030 2,523,353 -24,963 0.36% 27,831,533
2014-08-26 2014-08-22 11.030 2,548,316 +1,280 0.36% 28,106,864
2014-08-25 2014-08-21 11.092 2,547,036 +10,241 0.36% 28,251,912
2014-08-22 2014-08-20 11.311 2,536,795 -8,961 0.36% 28,693,158
2014-08-21 2014-08-19 11.217 2,545,756 +57,609 0.36% 28,555,886
2014-08-20 2014-08-18 11.155 2,488,147 -268,201 0.35% 27,754,197
2014-08-19 2014-08-15 11.295 2,756,348 -105,616 0.39% 31,133,415
2014-08-18 2014-08-14 11.373 2,861,964 +57,609 0.41% 32,549,923
2014-08-15 2014-08-13 11.342 2,804,355 -34,565 0.40% 31,807,096
2014-08-14 2014-08-12 11.405 2,838,920 -53,128 0.40% 32,376,540
2014-08-13 2014-08-11 11.233 2,892,048 +87,693 0.41% 32,485,444
2014-08-12 2014-08-08 11.873 2,804,355 +41,606 0.40% 33,296,685
2014-08-11 2014-08-07 11.623 2,762,749 +68,490 0.39% 32,112,105
2014-08-08 2014-08-06 10.998 2,694,259 +208,032 0.38% 29,632,372
2014-08-07 2014-08-05 10.780 2,486,227 -87,693 0.35% 26,800,586
2014-08-06 2014-08-04 9.420 2,573,920 +77,451 0.37% 24,247,489
2014-08-05 2014-08-01 9.249 2,496,469 -6,401 0.36% 23,088,850
2014-08-04 2014-07-31 9.374 2,502,870 -36,485 0.36% 23,460,862
2014-08-01 2014-07-30 9.358 2,539,355 +59,255 0.36% 23,763,185
2014-07-31 2014-07-29 9.311 2,480,100 -19,843 0.35% 23,092,442
2014-07-30 2014-07-28 9.405 2,499,943 -14,082 0.36% 23,511,537
2014-07-29 2014-07-25 9.202 2,514,025 +18,563 0.36% 23,133,391
2014-07-28 2014-07-24 9.092 2,495,462 -14,723 0.36% 22,689,679
2014-07-25 2014-07-23 9.061 2,510,185 +24,197 0.36% 22,745,115
2014-07-24 2014-07-22 9.061 2,485,988 +68,491 0.36% 22,525,863
2014-07-23 2014-07-21 8.874 2,417,497 +35,205 0.35% 21,452,045
2014-07-22 2014-07-18 8.905 2,382,292 -494,155 0.34% 21,214,083
2014-07-21 2014-07-17 8.999 2,876,447 -4,480 0.41% 25,884,112
2014-07-18 2014-07-16 8.858 2,880,927 -26,244 0.41% 25,519,357
2014-07-17 2014-07-15 9.061 2,907,171 +219,553 0.42% 26,342,257
2014-07-16 2014-07-14 8.889 2,687,618 +382,138 0.39% 23,890,994
2014-07-15 2014-07-11 8.436 2,305,480 -28,165 0.33% 19,449,549
2014-07-14 2014-07-10 8.296 2,333,645 -32,005 0.34% 19,359,036
2014-07-11 2014-07-09 7.843 2,365,650 -30,724 0.34% 18,552,764
2014-07-10 2014-07-08 7.905 2,396,374 -3,841 0.34% 18,943,470
2014-07-09 2014-07-07 7.858 2,400,215 -55,048 0.35% 18,861,340
2014-07-08 2014-07-04 7.921 2,455,263 -6,401 0.35% 19,447,348
2014-07-07 2014-07-03 7.843 2,461,664 -3,841 0.35% 19,305,760
2014-07-04 2014-07-02 7.858 2,465,505 -5,760 0.35% 19,374,401
2014-07-03 2014-06-30 7.952 2,471,265 -32,645 0.36% 19,651,310
2014-07-02 2014-06-27 7.796 2,503,910 -68,491 0.36% 19,519,724
2014-06-30 2014-06-26 7.561 2,572,401 -1,280 0.37% 19,450,844
2014-06-27 2014-06-25 7.624 2,573,681 -439,746 0.37% 19,621,353
2014-06-26 2014-06-24 7.577 3,013,427 -1,022,235 0.44% 22,832,677
2014-06-25 2014-06-23 7.296 4,035,662 -8,961 0.58% 29,443,273
2014-06-24 2014-06-20 7.405 4,044,623 +12,162 0.58% 29,950,964
2014-06-23 2014-06-19 7.280 4,032,461 +72,971 0.59% 29,356,921
2014-06-20 2014-06-18 7.296 3,959,490 +51,207 0.58% 28,887,539
2014-06-19 2014-06-17 7.686 3,908,283 -104,975 0.57% 30,040,387
2014-06-18 2014-06-16 7.546 4,013,258 -16,643 0.58% 30,282,981
2014-06-17 2014-06-13 7.843 4,029,901 -18,563 0.59% 31,604,761
2014-06-16 2014-06-12 7.874 4,048,464 -61,449 0.59% 31,876,838
2014-06-13 2014-06-11 7.889 4,109,913 +3,841 0.60% 32,424,883
2014-06-12 2014-06-10 7.889 4,106,072 +20,483 0.60% 32,394,580
2014-06-11 2014-06-09 7.561 4,085,589 -25,604 0.59% 30,892,599
2014-06-10 2014-06-06 7.499 4,111,193 -5,121 0.60% 30,829,290
2014-06-09 2014-06-05 7.561 4,116,314 -66,570 0.60% 31,124,922
2014-06-06 2014-06-04 7.186 4,182,884 +6,401 0.61% 30,059,937
2014-06-05 2014-06-03 7.155 4,176,483 +43,526 0.61% 29,883,441
2014-06-04 2014-05-30 7.311 4,132,957 +27,525 0.60% 30,217,683
2014-06-03 2014-05-29 7.530 4,105,432 -19,203 0.60% 30,914,364
2014-05-30 2014-05-28 7.593 4,124,635 -47,367 0.60% 31,316,715
2014-05-29 2014-05-27 7.311 4,172,002 -12,162 0.61% 30,503,156
2014-05-28 2014-05-26 7.296 4,184,164 +76,811 0.61% 30,526,710
2014-05-27 2014-05-23 7.530 4,107,353 -147,222 0.60% 30,928,829
2014-05-26 2014-05-22 7.296 4,254,575 -17,923 0.62% 31,040,412
2014-05-23 2014-05-21 6.921 4,272,498 -27,524 0.62% 29,569,230
2014-05-22 2014-05-20 6.827 4,300,022 -55,688 0.62% 29,356,652
2014-05-21 2014-05-19 7.186 4,355,710 +11,522 0.63% 31,301,936
2014-05-20 2014-05-16 7.140 4,344,188 -126,099 0.63% 31,015,531
2014-05-19 2014-05-15 7.186 4,470,287 -55,689 0.65% 32,125,334
2014-05-16 2014-05-14 6.921 4,525,976 +640 0.66% 31,323,508
2014-05-15 2014-05-13 6.936 4,525,336 -216,352 0.66% 31,389,776
2014-05-14 2014-05-12 6.390 4,741,688 -77,452 0.69% 30,297,772
2014-05-13 2014-05-09 5.937 4,819,140 +640 0.70% 28,609,321
2014-05-12 2014-05-08 6.249 4,818,500 -29,445 0.70% 30,111,076
2014-05-09 2014-05-07 6.499 4,847,945 +25,604 0.71% 31,506,882
2014-05-08 2014-05-05 6.608 4,822,341 -126,099 0.70% 31,867,845
2014-05-07 2014-05-02 6.468 4,948,440 +26,884 0.72% 32,005,386
2014-05-05 2014-04-30 6.312 4,921,556 -16,002 0.72% 31,062,629
2014-05-02 2014-04-29 6.327 4,937,558 +6,401 0.72% 31,240,764
2014-04-30 2014-04-28 6.265 4,931,157 -1,940,133 0.72% 30,892,113
2014-04-29 2014-04-25 6.374 6,871,290 -92,814 1.01% 43,797,856
2014-04-28 2014-04-24 6.280 6,964,104 -15,363 1.02% 43,736,670
2014-04-25 2014-04-23 6.140 6,979,467 -26,884 1.03% 42,851,815
2014-04-24 2014-04-22 5.780 7,006,351 -300,845 1.03% 40,499,348
2014-04-23 2014-04-17 5.827 7,307,196 +42,246 1.07% 42,580,818
2014-04-22 2014-04-16 5.812 7,264,950 +1,555 1.07% 42,221,143
2014-04-16 2014-04-14 5.796 7,263,395 -40,967 1.07% 42,098,632
2014-04-15 2014-04-11 5.952 7,304,362 -60,809 1.07% 43,477,211
2014-04-14 2014-04-10 6.108 7,365,171 -15,362 1.08% 44,989,794
2014-04-11 2014-04-09 5.968 7,380,533 +33,285 1.08% 44,045,902
2014-04-10 2014-04-08 5.843 7,347,248 +70,410 1.08% 42,928,994
2014-04-09 2014-04-07 5.874 7,276,838 +188,829 1.07% 42,744,965
2014-04-08 2014-04-04 6.233 7,088,009 -12,162 1.04% 44,182,631
2014-04-07 2014-04-03 6.249 7,100,171 -108,816 1.04% 44,369,365
2014-04-04 2014-04-02 6.390 7,208,987 -49,928 1.06% 46,062,973
2014-04-03 2014-04-01 6.452 7,258,915 +95,375 1.07% 46,835,610
2014-04-02 2014-03-31 6.171 7,163,540 +735,471 1.05% 44,205,795
2014-04-01 2014-03-28 6.155 6,428,069 -170,266 0.94% 39,566,822
2014-03-31 2014-03-27 5.749 6,598,335 +590,809 0.97% 37,934,695
2014-03-28 2014-03-26 6.374 6,007,526 +72,971 0.89% 38,292,193
2014-03-27 2014-03-25 6.608 5,934,555 -81,292 0.88% 39,217,774
2014-03-26 2014-03-24 6.577 6,015,847 -337,331 0.89% 39,567,015
2014-03-25 2014-03-21 6.890 6,353,178 +136,341 0.94% 43,770,754
2014-03-24 2014-03-20 7.202 6,216,837 -31,365 0.92% 44,773,889
2014-03-21 2014-03-19 7.483 6,248,202 -108,176 0.92% 46,756,823
2014-03-20 2014-03-18 7.624 6,356,378 -223,394 0.94% 48,460,061
2014-03-19 2014-03-17 7.186 6,579,772 -68,491 0.97% 47,284,967
2014-03-18 2014-03-14 6.874 6,648,263 +151,703 0.98% 45,699,903
2014-03-17 2014-03-13 7.405 6,496,560 +12,162 0.96% 48,107,879
2014-03-14 2014-03-12 7.265 6,484,398 +1,427,416 0.97% 47,106,087
2014-03-13 2014-03-11 7.171 5,056,982 +6,401 0.76% 36,262,564
2014-03-12 2014-03-10 7.343 5,050,581 +540,882 0.76% 37,084,601
2014-03-11 2014-03-07 6.905 4,509,699 -342,592 0.67% 31,140,404
2014-03-10 2014-03-06 6.358 4,852,291 -81,933 0.73% 30,852,877
2014-03-07 2014-03-05 6.499 4,934,224 -94,094 0.74% 32,067,611
2014-03-06 2014-03-04 6.093 5,028,318 -60,809 0.75% 30,636,684
2014-03-05 2014-03-03 5.780 5,089,127 -76,172 0.76% 29,417,071
2014-03-04 2014-02-28 5.577 5,165,299 +213,793 0.77% 28,808,331
2014-03-03 2014-02-27 5.718 4,951,506 +120,338 0.74% 28,312,147
2014-02-28 2014-02-26 5.749 4,831,168 +26,884 0.72% 27,775,020
2014-02-27 2014-02-25 5.609 4,804,284 +58,249 0.72% 26,944,960
2014-02-26 2014-02-24 5.983 4,746,035 +136,340 0.71% 28,397,763
2014-02-25 2014-02-21 5.952 4,609,695 +28,805 0.69% 27,437,945
2014-02-24 2014-02-20 5.921 4,580,890 +26,244 0.69% 27,123,360
2014-02-21 2014-02-19 5.827 4,554,646 +185,628 0.68% 26,541,036
2014-02-20 2014-02-18 5.952 4,369,018 +132,500 0.65% 26,005,381
2014-02-19 2014-02-17 6.140 4,236,518 -49,288 0.63% 26,010,938
2014-02-18 2014-02-14 5.749 4,285,806 -752,754 0.64% 24,639,662
2014-02-17 2014-02-13 5.390 5,038,560 +81,933 0.75% 27,156,884
2014-02-14 2014-02-12 5.452 4,956,627 +85,773 0.74% 27,025,023
2014-02-13 2014-02-11 5.702 4,870,854 -40,966 0.73% 27,774,893
2014-02-12 2014-02-10 5.765 4,911,820 -7,682 0.73% 28,315,434
2014-02-11 2014-02-07 5.749 4,919,502 -30,084 0.74% 28,282,863
2014-02-10 2014-02-06 5.468 4,949,586 -59,529 0.74% 27,063,959
2014-02-07 2014-02-05 5.249 5,009,115 +274,601 0.75% 26,293,881
2014-02-06 2014-02-04 5.499 4,734,514 +119,058 0.71% 26,035,893
2014-02-05 2014-01-30 5.812 4,615,456 +67,857 0.69% 26,823,285
2014-02-04 2014-01-28 5.484 4,547,599 +81,292 0.68% 24,936,971
2014-01-29 2014-01-27 5.359 4,466,307 +215,073 0.67% 23,932,998
2014-01-28 2014-01-24 5.452 4,251,234 -33,285 0.64% 23,179,008
2014-01-27 2014-01-23 5.858 4,284,519 -96,655 0.64% 25,100,811
2014-01-24 2014-01-22 5.921 4,381,174 -53,768 0.66% 25,940,845
2014-01-23 2014-01-21 6.140 4,434,942 +6,401 0.66% 27,229,202
2014-01-22 2014-01-20 6.233 4,428,541 -32,645 0.66% 27,605,015
2014-01-21 2014-01-17 6.312 4,461,186 +1,977,259 0.67% 28,156,982
2014-01-20 2014-01-16 6.655 2,483,927 -70,411 0.37% 16,531,141
2014-01-17 2014-01-15 6.358 2,554,338 +39,046 0.38% 16,241,539
2014-01-16 2014-01-14 6.062 2,515,292 -99,215 0.38% 15,246,654
2014-01-15 2014-01-13 6.155 2,614,507 -180,507 0.39% 16,093,127
2014-01-14 2014-01-10 5.843 2,795,014 +28,164 0.42% 16,330,896
2014-01-13 2014-01-09 5.827 2,766,850 -139,541 0.41% 16,123,112
2014-01-10 2014-01-08 5.421 2,906,391 +21,123 0.43% 15,755,708
2014-01-09 2014-01-07 5.296 2,885,268 +15,362 0.43% 15,280,595
2014-01-08 2014-01-06 5.593 2,869,906 -81,932 0.43% 16,051,112
2014-01-07 2014-01-03 5.374 2,951,838 -122,258 0.44% 15,863,732
2014-01-06 2014-01-02 4.859 3,074,096 -38,406 0.46% 14,935,929
2014-01-03 2013-12-31 4.874 3,112,502 -20,483 0.47% 15,171,155
2014-01-02 2013-12-27 4.999 3,132,985 -85,773 0.47% 15,662,559
2013-12-30 2013-12-24 4.984 3,218,758 -28,805 0.48% 16,041,073
2013-12-27 2013-12-20 4.874 3,247,563 -85,132 0.49% 15,829,478
2013-12-23 2013-12-19 4.749 3,332,695 -147,863 0.50% 15,827,910
2013-12-20 2013-12-18 4.812 3,480,558 -215,072 0.52% 16,747,655
2013-12-19 2013-12-17 4.406 3,695,630 -6,401 0.55% 16,281,410
2013-12-18 2013-12-16 4.421 3,702,031 -53,128 0.55% 16,367,445
2013-12-17 2013-12-13 4.452 3,755,159 -1,921 0.56% 16,719,666
2013-12-13 2013-12-11 4.327 3,757,080 +76,812 0.56% 16,258,655
2013-12-12 2013-12-10 4.374 3,680,268 -2,560 0.55% 16,098,740
2013-12-11 2013-12-09 4.374 3,682,828 -154,264 0.55% 16,109,939
2013-12-10 2013-12-06 4.515 3,837,092 +54,409 0.57% 17,324,251
2013-12-09 2013-12-05 4.484 3,782,683 +21,763 0.57% 16,960,407
2013-12-06 2013-12-04 4.531 3,760,920 -102,416 0.56% 17,039,094
2013-12-05 2013-12-03 4.437 3,863,336 -51,207 0.58% 17,140,964
2013-12-04 2013-12-02 4.562 3,914,543 -24,964 0.59% 17,857,404
2013-12-03 2013-11-29 4.468 3,939,507 +92,814 0.59% 17,602,012
2013-12-02 2013-11-28 4.468 3,846,693 +27,524 0.58% 17,187,313
2013-11-29 2013-11-27 4.296 3,819,169 +7,681 0.57% 16,408,013
2013-11-28 2013-11-26 4.327 3,811,488 +60,169 0.57% 16,494,104
2013-11-27 2013-11-25 4.359 3,751,319 +48,648 0.56% 16,350,936
2013-11-26 2013-11-22 4.343 3,702,671 +308,526 0.55% 16,081,048
2013-11-25 2013-11-21 4.671 3,394,145 -50,567 0.51% 15,854,626
2013-11-22 2013-11-20 4.796 3,444,712 +77,451 0.52% 16,521,357
2013-11-21 2013-11-19 4.890 3,367,261 -32,005 0.50% 16,465,523
2013-11-20 2013-11-18 4.999 3,399,266 -27,524 0.51% 16,993,762
2013-11-18 2013-11-14 4.937 3,426,790 -19,843 0.51% 16,917,220
2013-11-15 2013-11-13 4.859 3,446,633 +58,249 0.52% 16,745,952
2013-11-14 2013-11-12 4.812 3,388,384 -5,761 0.51% 16,304,135
2013-11-13 2013-11-11 4.843 3,394,145 +17,283 0.51% 16,437,906
2013-11-12 2013-11-08 4.812 3,376,862 +51,208 0.51% 16,248,693
2013-11-11 2013-11-07 4.984 3,325,654 +88,973 0.50% 16,573,803
2013-11-08 2013-11-06 5.077 3,236,681 -32,645 0.48% 16,433,788
2013-11-07 2013-11-05 5.218 3,269,326 +38,406 0.49% 17,059,218
2013-11-06 2013-11-04 5.343 3,230,920 +94,132 0.48% 17,262,621
2013-11-05 2013-11-01 5.171 3,136,788 +33,925 0.47% 16,220,625
2013-11-04 2013-10-31 5.124 3,102,863 -89,614 0.46% 15,899,771
2013-11-01 2013-10-30 5.046 3,192,477 -117,137 0.48% 16,109,598
2013-10-31 2013-10-29 4.702 3,309,614 -1,280 0.50% 15,563,177
2013-10-30 2013-10-28 4.671 3,310,894 +6,401 0.50% 15,465,746
2013-10-29 2013-10-25 4.718 3,304,493 +2,560 0.50% 15,590,721
2013-10-28 2013-10-24 4.796 3,301,933 +51,848 0.49% 15,836,567
2013-10-25 2013-10-23 4.687 3,250,085 -47,367 0.49% 15,232,472
2013-10-24 2013-10-22 4.843 3,297,452 +314,287 0.49% 15,969,620
2013-10-23 2013-10-21 4.718 2,983,165 +18,563 0.45% 14,074,683
2013-10-22 2013-10-18 4.702 2,964,602 +40,326 0.44% 13,940,788
2013-10-21 2013-10-17 4.640 2,924,276 +37,766 0.44% 13,568,418
2013-10-18 2013-10-16 4.843 2,886,510 -35,206 0.43% 13,979,421
2013-10-17 2013-10-15 4.827 2,921,716 +1,281 0.44% 14,104,279
2013-10-16 2013-10-11 4.952 2,920,435 +92,174 0.44% 14,463,094
2013-10-15 2013-10-10 4.859 2,828,261 +21,763 0.43% 13,741,505
2013-10-11 2013-10-09 5.218 2,806,498 -32,645 0.42% 14,644,199
2013-10-10 2013-10-08 5.468 2,839,143 +7,681 0.43% 15,524,218
2013-10-09 2013-10-07 5.484 2,831,462 -343,732 0.43% 15,526,454
2013-10-08 2013-10-04 5.437 3,175,194 +15,362 0.48% 17,262,509
2013-10-07 2013-10-03 5.468 3,159,832 -109,456 0.48% 17,277,721
2013-10-04 2013-10-02 5.312 3,269,288 -87,693 0.49% 17,365,469
2013-10-03 2013-09-30 5.109 3,356,981 +13,442 0.50% 17,149,484
2013-10-02 2013-09-27 5.015 3,343,539 -172,186 0.50% 16,767,404
2013-09-30 2013-09-26 4.749 3,515,725 -40,326 0.53% 16,697,171
2013-09-27 2013-09-25 4.718 3,556,051 -46,727 0.54% 16,777,581
2013-09-26 2013-09-24 4.687 3,602,778 +11,521 0.54% 16,885,471
2013-09-25 2013-09-23 4.827 3,591,257 -219,553 0.54% 17,336,418
2013-09-24 2013-09-19 4.484 3,810,810 -211,232 0.57% 17,086,520
2013-09-23 2013-09-18 3.812 4,022,042 -52,488 0.61% 15,331,719
2013-09-19 2013-09-17 3.671 4,074,530 +103,696 0.61% 14,958,905
2013-09-18 2013-09-16 3.703 3,970,834 +8,321 0.60% 14,702,273
2013-09-17 2013-09-13 3.671 3,962,513 -291,244 0.60% 14,547,654
2013-09-16 2013-09-12 3.718 4,253,757 +310,447 0.64% 15,816,269
2013-09-13 2013-09-11 4.140 3,943,310 -71,051 0.59% 16,325,301
2013-09-12 2013-09-10 3.984 4,014,361 +9,602 0.60% 15,992,303
2013-09-11 2013-09-09 4.031 4,004,759 -88,974 0.60% 16,141,746
2013-09-10 2013-09-06 4.218 4,093,733 +23,684 0.62% 17,267,827
2013-09-09 2013-09-05 4.218 4,070,049 -131,860 0.61% 17,167,925
2013-09-06 2013-09-04 4.093 4,201,909 -153,623 0.63% 17,198,966
2013-09-05 2013-09-03 4.140 4,355,532 +49,927 0.66% 18,031,900
2013-09-04 2013-09-02 4.093 4,305,605 -7,681 0.65% 17,623,408
2013-09-03 2013-08-30 4.031 4,313,286 -26,884 0.65% 17,385,307
2013-09-02 2013-08-29 4.109 4,340,170 +6,401 0.65% 17,832,692
2013-08-30 2013-08-28 4.062 4,333,769 +66,570 0.65% 17,603,277
2013-08-29 2013-08-27 4.218 4,267,199 -1,920 0.64% 17,999,526
2013-08-28 2013-08-26 4.109 4,269,119 -30,725 0.64% 17,540,761
2013-08-27 2013-08-23 4.156 4,299,844 +65,930 0.65% 17,868,527
2013-08-26 2013-08-22 4.249 4,233,914 -10,241 0.64% 17,991,416
2013-08-23 2013-08-21 4.202 4,244,155 +114,577 0.64% 17,836,019
2013-08-22 2013-08-20 4.327 4,129,578 +85,133 0.62% 17,870,630
2013-08-21 2013-08-19 4.218 4,044,445 +124,819 0.61% 17,059,925
2013-08-20 2013-08-16 4.265 3,919,626 +248,997 0.59% 16,717,129
2013-08-19 2013-08-15 4.296 3,670,629 +70,411 0.55% 15,769,851
2013-08-16 2013-08-13 4.671 3,600,218 +457,029 0.54% 16,817,228
2013-08-15 2013-08-12 4.781 3,143,189 +249,638 0.47% 15,026,102
2013-08-13 2013-08-09 4.484 2,893,551 -410,942 0.44% 12,973,808
2013-08-12 2013-08-08 4.296 3,304,493 +12,161 0.50% 14,196,848
2013-08-09 2013-08-07 4.078 3,292,332 -1,388,369 0.50% 13,424,513
2013-08-08 2013-08-06 3.359 4,680,701 -81,933 0.70% 15,721,855
2013-08-07 2013-08-05 3.031 4,762,634 -66,570 0.72% 14,434,553
2013-08-06 2013-08-02 2.921 4,829,204 -88,333 0.73% 14,108,199
2013-08-05 2013-08-01 3.046 4,917,537 -23,684 0.74% 14,980,857
2013-07-31 2013-07-29 2.843 4,941,221 -3,200 0.74% 14,049,475
2013-07-30 2013-07-26 2.921 4,944,421 +12,802 0.74% 14,444,798
2013-07-26 2013-07-24 2.828 4,931,619 -3,201 0.74% 13,945,128
2013-07-25 2013-07-23 2.828 4,934,820 +12,802 0.74% 13,954,180
2013-07-23 2013-07-19 2.890 4,922,018 -5,761 0.74% 14,225,559
2013-07-22 2013-07-18 2.937 4,927,779 +41,607 0.74% 14,473,164
2013-07-19 2013-07-17 2.781 4,886,172 -9,602 0.74% 13,587,613
2013-07-15 2013-07-11 2.734 4,895,774 -3,200 0.74% 13,384,860
2013-07-12 2013-07-10 2.656 4,898,974 +9,601 0.74% 13,010,934
2013-07-11 2013-07-09 2.671 4,889,373 +1,280 0.74% 13,061,820
2013-07-10 2013-07-08 2.656 4,888,093 +12,162 0.74% 12,982,036
2013-07-09 2013-07-05 2.796 4,875,931 +48,648 0.73% 13,635,309
2013-07-08 2013-07-04 2.750 4,827,283 +6,400 0.73% 13,273,023
2013-07-05 2013-07-03 2.796 4,820,883 +19,203 0.73% 13,481,370
2013-07-04 2013-07-02 2.781 4,801,680 +5,121 0.72% 13,352,655
2013-07-02 2013-06-27 2.687 4,796,559 -32,005 0.72% 12,888,805
2013-06-28 2013-06-26 2.734 4,828,564 -12,802 0.73% 13,201,110
2013-06-27 2013-06-25 2.656 4,841,366 +32,005 0.73% 12,857,936
2013-06-26 2013-06-24 2.609 4,809,361 +9,602 0.72% 12,547,531
2013-06-25 2013-06-21 2.859 4,799,759 +3,200 0.72% 13,722,238
2013-06-24 2013-06-20 2.859 4,796,559 -12,802 0.72% 13,713,089
2013-06-21 2013-06-19 3.015 4,809,361 +6,401 0.72% 14,501,038
2013-06-20 2013-06-18 2.968 4,802,960 -6,401 0.72% 14,256,634
2013-06-19 2013-06-17 3.015 4,809,361 -11,522 0.72% 14,501,038
2013-06-18 2013-06-14 3.046 4,820,883 +16,643 0.73% 14,686,409
2013-06-17 2013-06-13 3.000 4,804,240 -73,611 0.72% 14,410,543
2013-06-14 2013-06-11 2.921 4,877,851 -28,804 0.73% 14,250,318
2013-06-13 2013-06-10 3.031 4,906,655 -10,242 0.74% 14,871,051
2013-06-11 2013-06-07 2.968 4,916,897 -44,807 0.74% 14,594,833
2013-06-10 2013-06-06 2.843 4,961,704 -23,043 0.75% 14,107,714
2013-06-07 2013-06-05 2.953 4,984,747 -200,991 0.75% 14,718,357
2013-06-05 2013-06-03 3.062 5,185,738 +118,418 0.78% 15,878,924
2013-06-04 2013-05-31 3.031 5,067,320 +85,133 0.76% 15,357,993
2013-06-03 2013-05-30 3.046 4,982,187 +6,401 0.75% 15,177,808
2013-05-31 2013-05-29 3.062 4,975,786 -15,362 0.75% 15,236,043
2013-05-30 2013-05-28 3.062 4,991,148 -152,343 0.75% 15,283,082
2013-05-29 2013-05-27 3.046 5,143,491 +32,005 0.77% 15,669,207
2013-05-28 2013-05-24 2.906 5,111,486 -25,604 0.77% 14,853,012
2013-05-27 2013-05-23 2.890 5,137,090 +12,162 0.77% 14,847,158
2013-05-24 2013-05-22 2.968 5,124,928 +7,681 0.77% 15,212,332
2013-05-23 2013-05-21 3.031 5,117,247 +206,751 0.77% 15,509,312
2013-05-22 2013-05-20 3.000 4,910,496 -20,483 0.74% 14,729,263
2013-05-21 2013-05-16 2.984 4,930,979 +7,041 0.74% 14,713,667
2013-05-20 2013-05-15 3.031 4,923,938 -65,930 0.74% 14,923,432
2013-05-16 2013-05-14 2.937 4,989,868 -110,737 0.75% 14,655,523
2013-05-15 2013-05-13 3.046 5,100,605 +241,957 0.77% 15,538,558
2013-05-14 2013-05-10 2.828 4,858,648 +232,355 0.73% 13,738,788
2013-05-13 2013-05-09 2.640 4,626,293 +492,874 0.70% 12,214,460
2013-05-10 2013-05-08 2.531 4,133,419 +12,162 0.62% 10,461,136
2013-05-09 2013-05-07 2.484 4,121,257 -6,401 0.62% 10,237,201
2013-05-08 2013-05-06 2.406 4,127,658 -19,203 0.62% 9,930,677
2013-05-07 2013-05-03 2.453 4,146,861 -12,802 0.62% 10,171,232
2013-05-06 2013-05-02 2.453 4,159,663 -5,120 0.63% 10,202,632
2013-05-03 2013-04-30 2.500 4,164,783 +34,565 0.63% 10,410,385
2013-04-29 2013-04-25 2.625 4,130,218 +14,082 0.62% 10,840,184
2013-04-26 2013-04-24 2.609 4,116,136 -14,722 0.62% 10,738,920
2013-04-25 2013-04-23 2.609 4,130,858 -2,561 0.62% 10,777,329
2013-04-24 2013-04-22 2.609 4,133,419 -24,323 0.62% 10,784,011
2013-04-22 2013-04-18 2.640 4,157,742 +100,495 0.63% 10,977,379
2013-04-17 2013-04-15 2.656 4,057,247 +19,203 0.61% 10,775,434
2013-04-15 2013-04-11 2.781 4,038,044 +25,604 0.61% 11,229,113
2013-04-11 2013-04-09 2.781 4,012,440 -3,841 0.60% 11,157,913
2013-04-09 2013-04-05 2.718 4,016,281 -46,087 0.60% 10,917,614
2013-04-03 2013-03-28 2.796 4,062,368 +12,162 0.61% 11,360,219
2013-04-02 2013-03-27 2.812 4,050,206 -10,882 0.61% 11,389,484
2013-03-27 2013-03-25 2.812 4,061,088 -6,401 0.61% 11,420,085
2013-03-25 2013-03-21 2.765 4,067,489 -53,768 0.61% 11,247,450
2013-03-22 2013-03-20 2.796 4,121,257 +9,602 0.62% 11,524,899
2013-03-21 2013-03-19 2.734 4,111,655 +19,203 0.62% 11,241,108
2013-03-20 2013-03-18 2.578 4,092,452 +67,850 0.62% 10,549,259
2013-03-19 2013-03-15 2.734 4,024,602 -49,928 0.61% 11,003,109
2013-03-18 2013-03-14 3.187 4,074,530 -28,804 0.61% 12,985,602
2013-03-15 2013-03-13 3.140 4,103,334 +40,966 0.62% 12,885,087
2013-03-14 2013-03-12 3.078 4,062,368 +29,445 0.61% 12,502,588
2013-03-13 2013-03-11 3.312 4,032,923 -85,773 0.61% 13,357,039
2013-03-12 2013-03-08 2.968 4,118,696 +7,041 0.62% 12,225,532
2013-03-11 2013-03-07 2.937 4,111,655 +24,323 0.62% 12,076,162
2013-03-08 2013-03-06 3.031 4,087,332 +19,203 0.62% 12,387,853
2013-03-07 2013-03-05 3.000 4,068,129 +14,082 0.61% 12,202,543
2013-03-04 2013-02-28 2.843 4,054,047 -48,007 0.61% 11,526,955
2013-03-01 2013-02-27 2.781 4,102,054 +19,203 0.62% 11,407,114
2013-02-28 2013-02-26 2.781 4,082,851 -119,058 0.61% 11,353,714
2013-02-27 2013-02-25 2.843 4,201,909 -38,406 0.63% 11,947,374
2013-02-20 2013-02-18 3.000 4,240,315 -37,125 0.64% 12,719,023
2013-02-19 2013-02-15 2.968 4,277,440 +102,415 0.64% 12,696,732
2013-02-14 2013-02-07 2.921 4,175,025 -4,481 0.63% 12,197,058
2013-02-06 2013-02-04 3.046 4,179,506 -14,082 0.63% 12,732,509
2013-02-05 2013-02-01 2.968 4,193,588 -22,403 0.63% 12,447,834
2013-02-04 2013-01-31 2.890 4,215,991 -1,920 0.63% 12,185,008
2013-02-01 2013-01-30 2.921 4,217,911 +19,202 0.63% 12,322,347
2013-01-31 2013-01-29 2.921 4,198,709 -5,120 0.63% 12,266,250
2013-01-30 2013-01-28 3.015 4,203,829 -23,044 0.63% 12,675,257
2013-01-29 2013-01-25 3.015 4,226,873 -151,063 0.64% 12,744,738
2013-01-28 2013-01-24 3.140 4,377,936 +32,005 0.66% 13,747,378
2013-01-25 2013-01-23 3.171 4,345,931 -64,009 0.65% 13,782,668
2013-01-24 2013-01-22 3.218 4,409,940 -160,665 0.66% 14,192,350
2013-01-23 2013-01-21 3.218 4,570,605 +46,727 0.69% 14,709,412
2013-01-22 2013-01-18 3.015 4,523,878 -74,891 0.68% 13,640,259
2013-01-21 2013-01-17 2.968 4,598,769 +316,208 0.69% 13,650,533
2013-01-18 2013-01-16 3.031 4,282,561 -2,561 0.64% 12,979,552
2013-01-17 2013-01-15 2.593 4,285,122 +28,805 0.65% 11,112,856
2013-01-16 2013-01-14 2.484 4,256,317 -1,280 0.64% 10,572,690
2013-01-14 2013-01-10 2.515 4,257,597 -33,926 0.64% 10,708,899
2013-01-11 2013-01-09 2.500 4,291,523 +6,401 0.65% 10,727,187
2013-01-10 2013-01-08 2.484 4,285,122 +80,013 0.65% 10,644,242
2013-01-09 2013-01-07 2.484 4,205,109 +12,801 0.63% 10,445,489
2013-01-08 2013-01-04 2.546 4,192,308 +56,969 0.63% 10,675,671
2013-01-07 2013-01-03 2.562 4,135,339 -8,321 0.62% 10,595,205
2013-01-04 2013-01-02 2.531 4,143,660 -7,681 0.62% 10,487,055
2013-01-02 2012-12-27 2.500 4,151,341 +32,004 0.62% 10,376,785
2012-12-28 2012-12-24 2.422 4,119,337 +12,802 0.62% 9,975,012
2012-12-20 2012-12-18 2.297 4,106,535 +15,363 0.62% 9,430,773
2012-12-18 2012-12-14 2.453 4,091,172 -12,802 0.62% 10,034,640
2012-12-11 2012-12-07 2.468 4,103,974 -17,923 0.62% 10,130,155
2012-12-06 2012-12-04 2.453 4,121,897 -12,802 0.62% 10,110,001
2012-12-05 2012-12-03 2.484 4,134,699 -2,560 0.62% 10,270,591
2012-11-30 2012-11-28 2.359 4,137,259 +19,203 0.62% 9,759,871
2012-11-29 2012-11-27 2.468 4,118,056 -8,962 0.62% 10,164,915
2012-11-28 2012-11-26 2.500 4,127,018 +105,616 0.62% 10,315,986
2012-11-26 2012-11-22 2.390 4,021,402 -32,005 0.61% 9,612,212
2012-11-21 2012-11-19 2.422 4,053,407 -640 0.61% 9,815,362
2012-11-20 2012-11-16 2.359 4,054,047 -25,604 0.61% 9,563,572
2012-11-16 2012-11-14 2.343 4,079,651 +12,162 0.61% 9,560,238
2012-11-15 2012-11-13 2.375 4,067,489 +6,401 0.61% 9,658,827
2012-11-14 2012-11-12 2.515 4,061,088 -83,852 0.61% 10,214,631
2012-11-12 2012-11-08 2.437 4,144,940 +12,802 0.62% 10,101,765
2012-11-09 2012-11-07 2.453 4,132,138 +49,287 0.62% 10,135,120
2012-11-08 2012-11-06 2.468 4,082,851 -28,804 0.61% 10,078,016
2012-11-07 2012-11-05 2.531 4,111,655 -82,573 0.62% 10,406,055
2012-11-06 2012-11-02 2.453 4,194,228 +1,920 0.63% 10,287,411
2012-11-05 2012-11-01 2.265 4,192,308 +28,805 0.63% 9,496,763
2012-11-02 2012-10-31 2.156 4,163,503 -5,121 0.63% 8,976,197
2012-10-31 2012-10-29 2.093 4,168,624 -21,763 0.63% 8,726,738
2012-10-29 2012-10-25 2.156 4,190,387 +6,401 0.63% 9,034,157
2012-10-26 2012-10-24 2.234 4,183,986 +93,454 0.63% 9,347,181
2012-10-24 2012-10-19 2.125 4,090,532 -32,005 0.62% 8,691,067
2012-10-22 2012-10-18 2.156 4,122,537 -12,802 0.62% 8,887,878
2012-10-19 2012-10-17 2.093 4,135,339 -2,560 0.62% 8,657,058
2012-10-16 2012-10-12 2.062 4,137,899 -32,005 0.62% 8,533,127
2012-10-11 2012-10-09 2.000 4,169,904 +14,082 0.63% 8,338,548
2012-10-10 2012-10-08 2.000 4,155,822 +10,242 0.63% 8,310,388
2012-10-09 2012-10-05 2.031 4,145,580 -23,684 0.62% 8,419,437
2012-10-04 2012-09-28 2.156 4,169,264 -19,843 0.63% 8,988,617
2012-10-03 2012-09-27 2.140 4,189,107 +73,611 0.63% 8,965,953
2012-09-28 2012-09-26 2.109 4,115,496 +25,604 0.62% 8,679,813
2012-09-27 2012-09-25 2.125 4,089,892 -38,406 0.62% 8,689,708
2012-09-26 2012-09-24 2.078 4,128,298 -56,968 0.62% 8,577,823
2012-09-25 2012-09-21 2.078 4,185,266 -2,561 0.63% 8,696,192
2012-09-24 2012-09-20 2.000 4,187,827 +25,604 0.63% 8,374,389
2012-09-21 2012-09-19 1.968 4,162,223 +74,251 0.63% 8,193,139
2012-09-20 2012-09-18 2.047 4,087,972 +22,404 0.62% 8,366,304
2012-09-19 2012-09-17 2.031 4,065,568 +37,125 0.61% 8,256,937
2012-09-11 2012-09-07 1.953 4,028,443 -9,601 0.61% 7,866,864
2012-09-07 2012-09-05 1.984 4,038,044 +15,362 0.61% 8,011,783
2012-09-06 2012-09-04 2.109 4,022,682 -12,802 0.61% 8,484,063
2012-09-05 2012-09-03 1.953 4,035,484 +14,082 0.61% 7,880,614
2012-09-04 2012-08-31 2.000 4,021,402 +14,082 0.61% 8,041,589
2012-09-03 2012-08-30 1.953 4,007,320 -12,802 0.60% 7,825,615
2012-08-31 2012-08-29 1.953 4,020,122 +12,802 0.61% 7,850,615
2012-08-14 2012-08-10 2.312 4,007,320 +57,609 0.60% 9,265,528
2012-08-02 2012-07-31 2.515 3,949,711 -640 0.59% 9,934,491
2012-07-24 2012-07-20 2.500 3,950,351 -23,043 0.59% 9,874,386
2012-07-23 2012-07-19 2.468 3,973,394 -89,614 0.60% 9,807,835
2012-07-20 2012-07-18 2.422 4,063,008 +6,401 0.61% 9,838,611
2012-07-19 2012-07-17 2.437 4,056,607 -123,539 0.61% 9,886,486
2012-07-18 2012-07-16 2.125 4,180,146 -12,802 0.63% 8,881,468
2012-07-17 2012-07-13 2.062 4,192,948 -3,840 0.63% 8,646,649
2012-07-13 2012-07-11 2.062 4,196,788 -11,522 0.63% 8,654,568
2012-07-04 2012-06-29 1.890 4,208,310 -1,920 0.63% 7,955,134
2012-07-03 2012-06-28 1.906 4,210,230 -6,401 0.63% 8,024,539
2012-06-29 2012-06-27 1.922 4,216,631 -371,896 0.63% 8,102,614
2012-06-28 2012-06-26 1.922 4,588,527 -12,802 0.69% 8,817,243
2012-06-27 2012-06-25 1.922 4,601,329 +6,401 0.69% 8,841,843
2012-06-21 2012-06-19 1.734 4,594,928 +640 0.69% 7,968,124
2012-06-14 2012-06-12 1.781 4,594,288 +16,002 0.69% 8,182,339
2012-06-07 2012-06-05 1.703 4,578,286 +16,003 0.69% 7,796,215
2012-06-06 2012-06-04 1.703 4,562,283 -32,005 0.69% 7,768,964
2012-06-05 2012-06-01 1.734 4,594,288 +32,005 0.69% 7,967,015
2012-05-29 2012-05-25 1.890 4,562,283 +4,480 0.69% 8,624,263
2012-05-25 2012-05-23 1.922 4,557,803 -12,802 0.69% 8,758,204
2012-05-21 2012-05-17 1.968 4,570,605 +67,851 0.69% 8,997,019
2012-05-18 2012-05-16 1.968 4,502,754 -14,083 0.68% 8,863,458
2012-05-16 2012-05-14 1.984 4,516,837 +641 0.68% 8,961,744
2012-05-15 2012-05-11 1.968 4,516,196 -12,802 0.68% 8,889,918
2012-05-10 2012-05-08 2.000 4,528,998 +640 0.68% 9,056,628
2012-05-07 2012-05-03 2.031 4,528,358 +64,009 0.68% 9,196,838
2012-05-02 2012-04-27 1.953 4,464,349 +5,121 0.67% 8,718,114
2012-04-30 2012-04-26 2.062 4,459,228 +7,041 0.67% 9,195,768
2012-04-26 2012-04-24 2.031 4,452,187 -25,604 0.67% 9,042,139
2012-04-24 2012-04-20 2.109 4,477,791 -32,005 0.67% 9,443,914
2012-04-20 2012-04-18 2.031 4,509,796 +12,802 0.68% 9,159,139
2012-04-19 2012-04-17 2.093 4,496,994 -97,934 0.68% 9,414,159
2012-04-16 2012-04-12 2.250 4,594,928 -12,802 0.69% 10,337,026
2012-04-13 2012-04-11 2.234 4,607,730 -32,005 0.69% 10,293,841
2012-04-11 2012-04-05 2.250 4,639,735 +28,164 0.70% 10,437,827
2012-04-10 2012-04-03 2.109 4,611,571 +12,802 0.69% 9,726,063
2012-04-05 2012-04-02 2.078 4,598,769 -5,121 0.69% 9,555,373
2012-04-02 2012-03-29 2.000 4,603,890 -6,401 0.69% 9,206,389
2012-03-30 2012-03-28 2.109 4,610,291 -25,604 0.69% 9,723,364
2012-03-28 2012-03-26 2.078 4,635,895 +17,923 0.70% 9,632,514
2012-03-23 2012-03-21 2.078 4,617,972 +16,643 0.70% 9,595,273
2012-03-22 2012-03-20 2.187 4,601,329 -64,010 0.69% 10,063,887
2012-03-21 2012-03-19 2.312 4,665,339 +142,742 0.70% 10,786,967
2012-03-20 2012-03-16 2.343 4,522,597 +87,053 0.68% 10,598,235
2012-03-19 2012-03-15 2.343 4,435,544 -12,802 0.67% 10,394,236
2012-03-16 2012-03-14 2.265 4,448,346 +12,802 0.67% 10,076,761
2012-03-15 2012-03-13 2.297 4,435,544 +12,802 0.67% 10,186,351
2012-03-14 2012-03-12 2.297 4,422,742 -81,933 0.67% 10,156,951
2012-03-13 2012-03-09 2.234 4,504,675 -5,121 0.68% 10,063,613
2012-03-09 2012-03-07 2.109 4,509,796 +17,923 0.68% 9,511,414
2012-03-07 2012-03-05 2.172 4,491,873 +32,005 0.68% 9,754,313
2012-03-02 2012-02-29 2.187 4,459,868 +71,051 0.67% 9,754,487
2012-02-29 2012-02-27 2.203 4,388,817 +12,802 0.66% 9,667,652
2012-02-28 2012-02-24 2.203 4,376,015 +23,683 0.66% 9,639,452
2012-02-27 2012-02-23 2.140 4,352,332 +19,203 0.66% 9,315,303
2012-02-24 2012-02-22 2.156 4,333,129 +188,189 0.65% 9,341,898
2012-02-21 2012-02-17 2.265 4,144,940 +12,802 0.62% 9,389,461
2012-02-20 2012-02-16 2.265 4,132,138 +121,618 0.62% 9,360,461
2012-02-17 2012-02-15 2.312 4,010,520 -44,807 0.60% 9,272,926
2012-02-16 2012-02-14 2.312 4,055,327 -35,205 0.61% 9,376,527
2012-02-14 2012-02-10 2.156 4,090,532 +96,014 0.62% 8,818,877
2012-02-13 2012-02-09 2.172 3,994,518 +224,674 0.60% 8,674,283
2012-02-10 2012-02-08 2.172 3,769,844 -7,041 0.57% 8,186,393
2012-02-09 2012-02-07 2.156 3,776,885 -38,406 0.57% 8,142,678
2012-02-08 2012-02-06 2.078 3,815,291 +885,254 0.57% 7,927,454
2012-02-07 2012-02-03 2.000 2,930,037 +7,041 0.44% 5,859,189
2012-02-03 2012-02-01 2.031 2,922,996 +6,401 0.44% 5,936,439
2012-01-26 2012-01-19 2.187 2,916,595 +108,177 0.44% 6,379,088
2012-01-20 2012-01-18 2.187 2,808,418 +96,014 0.42% 6,142,486
2012-01-19 2012-01-17 2.187 2,712,404 +89,614 0.41% 5,932,487
2012-01-16 2012-01-12 2.172 2,622,790 +16,002 0.39% 5,695,512
2012-01-13 2012-01-11 2.187 2,606,788 +393,659 0.39% 5,701,487
2012-01-11 2012-01-09 2.609 2,213,129 +43,527 0.33% 5,774,011
2012-01-05 2012-01-03 2.812 2,169,602 -640 0.33% 6,101,084
2011-12-29 2011-12-23 2.718 2,170,242 +6,401 0.33% 5,899,454
2011-12-02 2011-11-30 2.921 2,163,841 +1,280 0.33% 6,321,518
2011-11-11 2011-11-09 2.953 2,162,561 +10,242 0.33% 6,385,348
2011-11-09 2011-11-07 2.796 2,152,319 -6,401 0.32% 6,018,858
2011-11-04 2011-11-02 2.656 2,158,720 +8,961 0.32% 5,733,234
2011-11-03 2011-11-01 2.687 2,149,759 +8,961 0.32% 5,776,605
2011-10-26 2011-10-24 2.500 2,140,798 -6,401 0.32% 5,351,187
2011-10-21 2011-10-19 2.343 2,147,199 +6,401 0.32% 5,031,737
2011-10-18 2011-10-14 2.328 2,140,798 -4,480 0.32% 4,983,292
2011-10-17 2011-10-13 2.297 2,145,278 +1,280 0.32% 4,926,691
2011-09-30 2011-09-27 2.375 2,143,998 -64,010 0.32% 5,091,226
2011-09-21 2011-09-19 3.109 2,208,008 -18,563 0.33% 6,864,488
2011-09-20 2011-09-16 3.093 2,226,571 -5,760 0.34% 6,887,413
2011-09-19 2011-09-15 3.093 2,232,331 -17,923 0.34% 6,905,231
2011-09-09 2011-09-07 3.125 2,250,254 -1,920 0.34% 7,030,981
2011-09-02 2011-08-31 3.125 2,252,174 +80,012 0.34% 7,036,981
2011-08-29 2011-08-25 3.046 2,172,162 +1,920 0.33% 6,617,306
2011-08-25 2011-08-23 3.062 2,170,242 -8,961 0.33% 6,645,362
2011-08-22 2011-08-18 3.546 2,179,203 +6,401 0.33% 7,728,193
2011-08-16 2011-08-12 3.125 2,172,802 -641 0.33% 6,788,981
2011-08-15 2011-08-11 3.187 2,173,443 +81,293 0.33% 6,926,803
2011-08-12 2011-08-10 3.109 2,092,150 -20,483 0.31% 6,504,296
2011-08-11 2011-08-09 3.312 2,112,633 -1,921 0.32% 6,997,040
2011-08-10 2011-08-08 3.374 2,114,554 +2,561 0.32% 7,135,542
2011-08-09 2011-08-05 3.593 2,111,993 -1,280 0.32% 7,588,828
2011-08-05 2011-08-03 3.734 2,113,273 -5,121 0.32% 7,890,562
2011-07-21 2011-07-19 3.843 2,118,394 +30,724 0.32% 8,141,347
2011-07-20 2011-07-18 3.843 2,087,670 +13,442 0.31% 8,023,269
2011-07-15 2011-07-13 4.202 2,074,228 -7,770 0.31% 8,716,923
2011-07-14 2011-07-12 4.281 2,081,998 -4,481 0.31% 8,912,207
2011-07-11 2011-07-07 4.202 2,086,479 -140,181 0.31% 8,768,407
2011-07-08 2011-07-06 3.921 2,226,660 +3,200 0.34% 8,731,363
2011-07-07 2011-07-05 3.937 2,223,460 -5,761 0.33% 8,753,551
2011-07-06 2011-07-04 3.812 2,229,221 +1,281 0.34% 8,497,621
2011-06-29 2011-06-27 3.796 2,227,940 -1,921 0.34% 8,457,932
2011-06-21 2011-06-17 3.984 2,229,861 +5,761 0.34% 8,883,260
2011-06-20 2011-06-16 3.874 2,224,100 +97,295 0.33% 8,617,086
2011-06-09 2011-06-07 4.343 2,126,805 -81,292 0.32% 9,236,914
2011-06-03 2011-06-01 4.327 2,208,097 +12,802 0.33% 9,555,476
2011-06-02 2011-05-31 4.359 2,195,295 +5,760 0.33% 9,568,668
2011-06-01 2011-05-30 4.359 2,189,535 +37,766 0.33% 9,543,562
2011-05-30 2011-05-26 4.218 2,151,769 +5,761 0.32% 9,076,404
2011-05-24 2011-05-20 4.312 2,146,008 -1,280 0.32% 9,253,261
2011-05-23 2011-05-19 4.218 2,147,288 -288,044 0.32% 9,057,503
2011-05-19 2011-05-17 4.218 2,435,332 -13,195 0.37% 10,272,505
2011-05-17 2011-05-13 4.359 2,448,527 -1,920 0.37% 10,672,435
2011-05-12 2011-05-09 4.374 2,450,447 -2,560 0.37% 10,719,086
2011-05-11 2011-05-06 4.374 2,453,007 +8,961 0.37% 10,730,284
2011-05-09 2011-05-05 4.390 2,444,046 +288,044 0.37% 10,729,268
2011-05-05 2011-05-03 4.390 2,156,002 -7,042 0.32% 9,464,766
2011-05-04 2011-04-29 4.406 2,163,044 -158,744 0.33% 9,529,473
2011-04-28 2011-04-26 4.374 2,321,788 +19,843 0.35% 10,156,288
2011-04-27 2011-04-21 4.421 2,301,945 -53,768 0.35% 10,177,375
2011-04-26 2011-04-20 4.406 2,355,713 -46,087 0.35% 10,378,292
2011-04-21 2011-04-19 4.359 2,401,800 -17,282 0.36% 10,468,765
2011-04-20 2011-04-18 4.327 2,419,082 +2,561 0.36% 10,468,508
2011-04-19 2011-04-15 4.343 2,416,521 +64,009 0.36% 10,495,177
2011-04-18 2011-04-14 4.406 2,352,512 -138,901 0.35% 10,364,190
2011-04-15 2011-04-13 4.406 2,491,413 +12,802 0.38% 10,976,130
2011-04-13 2011-04-11 4.390 2,478,611 -42,246 0.37% 10,881,007
2011-04-12 2011-04-08 4.421 2,520,857 -4,481 0.38% 11,145,231
2011-04-11 2011-04-07 4.452 2,525,338 -8,961 0.38% 11,243,947
2011-04-08 2011-04-06 4.421 2,534,299 -412,862 0.38% 11,204,661
2011-04-07 2011-04-04 4.374 2,947,161 -1,921 0.44% 12,891,882
2011-04-06 2011-04-01 4.452 2,949,082 -3,200 0.44% 13,130,647
2011-04-01 2011-03-30 4.374 2,952,282 -1,920 0.44% 12,914,283
2011-03-31 2011-03-29 4.390 2,954,202 -14,723 0.44% 12,968,834
2011-03-29 2011-03-25 4.390 2,968,925 -19,203 0.45% 13,033,467
2011-03-25 2011-03-23 4.374 2,988,128 +288,044 0.45% 13,071,085
2011-03-24 2011-03-22 4.374 2,700,084 +626,655 0.41% 11,811,083
2011-03-22 2011-03-18 4.406 2,073,429 -56,969 0.31% 9,134,666
2011-03-18 2011-03-16 4.359 2,130,398 -640 0.32% 9,285,801
2011-03-17 2011-03-15 4.374 2,131,038 -41,627 0.32% 9,321,883
2011-03-16 2011-03-14 4.374 2,172,665 -26,244 0.33% 9,503,973
2011-03-15 2011-03-11 4.374 2,198,909 -641 0.33% 9,618,774
2011-03-14 2011-03-10 4.406 2,199,550 -23,043 0.33% 9,690,303
2011-03-10 2011-03-08 4.234 2,222,593 -7,041 0.33% 9,409,871
2011-03-08 2011-03-04 4.218 2,229,634 -1,280 0.34% 9,404,847
2011-03-03 2011-03-01 4.140 2,230,914 -5,761 0.34% 9,235,983
2011-03-02 2011-02-28 4.015 2,236,675 +18,563 0.34% 8,980,291
2011-03-01 2011-02-25 3.984 2,218,112 +12,161 0.33% 8,836,455
2011-02-28 2011-02-24 4.046 2,205,951 +384,699 0.33% 8,925,859
2011-02-24 2011-02-22 4.218 1,821,252 +99,855 0.27% 7,682,246
2011-02-23 2011-02-21 4.281 1,721,397 -7,041 0.26% 7,368,618
2011-02-22 2011-02-18 4.327 1,728,438 +1,280 0.26% 7,479,766
2011-02-21 2011-02-17 4.327 1,727,158 +25,604 0.26% 7,474,226
2011-02-18 2011-02-16 4.312 1,701,554 -640 0.26% 7,336,843
2011-02-17 2011-02-15 4.296 1,702,194 +28,804 0.26% 7,313,010
2011-02-16 2011-02-14 4.343 1,673,390 -12,802 0.25% 7,267,690
2011-02-15 2011-02-11 4.312 1,686,192 +11,522 0.25% 7,270,605
2011-02-14 2011-02-10 4.312 1,674,670 +43,526 0.25% 7,220,923
2011-02-11 2011-02-09 4.343 1,631,144 +75,532 0.25% 7,084,211
2011-02-10 2011-02-08 4.374 1,555,612 +9,601 0.23% 6,804,774
2011-02-09 2011-02-07 4.343 1,546,011 +12,802 0.23% 6,714,471
2011-02-08 2011-02-02 4.515 1,533,209 -5,121 0.23% 6,922,351
2011-02-07 2011-01-31 4.265 1,538,330 +9,602 0.23% 6,560,948
2011-02-01 2011-01-28 4.234 1,528,728 -28,805 0.23% 6,472,230
2011-01-28 2011-01-26 4.374 1,557,533 -1,920 0.23% 6,813,177
2011-01-27 2011-01-25 4.437 1,559,453 +26,244 0.23% 6,919,027
2011-01-26 2011-01-24 4.531 1,533,209 +14,722 0.23% 6,946,304
2011-01-25 2011-01-21 4.546 1,518,487 +34,566 0.23% 6,903,328
2011-01-24 2011-01-20 4.640 1,483,921 -26,244 0.22% 6,885,281
2011-01-21 2011-01-19 4.687 1,510,165 -14,083 0.23% 7,077,829
2011-01-20 2011-01-18 4.531 1,524,248 -47,367 0.23% 6,905,705
2011-01-19 2011-01-17 4.468 1,571,615 -34,565 0.24% 7,022,094
2011-01-18 2011-01-14 4.234 1,606,180 +80,012 0.24% 6,800,141
2011-01-17 2011-01-13 4.281 1,526,168 +122,899 0.23% 6,532,920
2011-01-14 2011-01-12 4.421 1,403,269 +145,302 0.22% 6,204,143
2011-01-13 2011-01-11 4.484 1,257,967 -15,363 0.20% 5,640,344
2011-01-12 2011-01-10 4.468 1,273,330 +640 0.20% 5,689,334
2011-01-11 2011-01-07 4.593 1,272,690 +13,442 0.20% 5,845,537
2011-01-10 2011-01-06 4.562 1,259,248 +3,841 0.20% 5,744,451
2011-01-07 2011-01-05 4.452 1,255,407 +19,843 0.20% 5,589,640
2011-01-06 2011-01-04 4.484 1,235,564 -17,283 0.19% 5,539,895
2011-01-05 2011-01-03 4.421 1,252,847 +17,283 0.20% 5,539,096
2011-01-04 2010-12-31 4.437 1,235,564 -224,674 0.19% 5,481,987
2011-01-03 2010-12-29 4.531 1,460,238 +41,606 0.23% 6,615,704
2010-12-30 2010-12-28 4.499 1,418,632 +27,525 0.22% 6,382,880
2010-12-29 2010-12-24 4.468 1,391,107 -37,775 0.22% 6,215,570
2010-12-28 2010-12-22 4.359 1,428,882 +90,254 0.22% 6,228,091
2010-12-23 2010-12-21 4.499 1,338,628 -36,486 0.21% 6,022,916
2010-12-22 2010-12-20 4.515 1,375,114 0.21% 6,208,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top