History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 650,000 +0 0.06% 3,653,000
2025-10-13 2025-10-09 5.740 650,000 +0 0.06% 3,731,000
2025-10-10 2025-10-08 5.700 650,000 +0 0.06% 3,705,000
2025-10-09 2025-10-06 5.640 650,000 +0 0.06% 3,666,000
2025-10-08 2025-10-03 5.650 650,000 +0 0.06% 3,672,500
2025-10-06 2025-10-02 5.730 650,000 +0 0.06% 3,724,500
2025-10-03 2025-09-30 5.750 650,000 +0 0.06% 3,737,500
2025-10-02 2025-09-29 5.700 650,000 +0 0.06% 3,705,000
2025-09-30 2025-09-26 5.690 650,000 +0 0.06% 3,698,500
2025-09-29 2025-09-25 5.630 650,000 +0 0.06% 3,659,500
2025-09-26 2025-09-24 5.720 650,000 -10,000 0.06% 3,718,000
2025-09-24 2025-09-22 5.910 660,000 -2,000 0.06% 3,900,600
2025-09-22 2025-09-18 5.880 662,000 +10,000 0.06% 3,892,560
2025-09-10 2025-09-08 6.060 652,000 +3,000 0.06% 3,951,120
2025-09-08 2025-09-04 6.600 649,000 +2,000 0.06% 4,283,571
2025-09-05 2025-09-03 6.600 647,000 +35,118 0.06% 4,270,370
2025-09-04 2025-09-02 6.579 611,882 +17,291 0.06% 4,025,842
2025-09-03 2025-09-01 6.631 594,591 +9,605 0.06% 3,943,027
2025-09-01 2025-08-28 6.892 584,986 +19,212 0.06% 4,031,581
2025-08-29 2025-08-27 6.944 565,774 +9,605 0.06% 3,928,627
2025-08-20 2025-08-18 7.058 556,169 +9,606 0.05% 3,925,622
2025-08-13 2025-08-11 7.058 546,563 +144,085 0.05% 3,857,819
2025-08-08 2025-08-06 6.923 402,478 +220,931 0.04% 2,786,351
2025-08-04 2025-07-31 7.090 181,547 -11,527 0.02% 1,287,088
2025-07-31 2025-07-29 6.704 193,074 -9,606 0.02% 1,294,439
2025-07-25 2025-07-23 6.548 202,680 +11,527 0.02% 1,327,191
2025-07-24 2025-07-22 6.517 191,153 +9,606 0.02% 1,245,740
2025-07-23 2025-07-21 6.694 181,547 +16,329 0.02% 1,215,268
2025-07-22 2025-07-18 6.777 165,218 -13,448 0.02% 1,119,722
2025-06-05 2025-06-03 5.351 178,666 -13,448 0.02% 956,042
2025-06-02 2025-05-29 5.273 192,114 +10,048 0.02% 1,012,982
2025-05-09 2025-05-07 5.262 182,066 +9,104 0.02% 958,001
2025-02-26 2025-02-24 5.811 172,962 -9,104 0.02% 1,005,097
2024-12-23 2024-12-19 5.493 182,066 -3,641 0.02% 1,000,001
2024-09-09 2024-09-04 5.331 185,707 +9,689 0.02% 990,055
2024-09-05 2024-09-03 5.331 176,018 -7,766 0.02% 938,400
2024-08-23 2024-08-21 5.192 183,784 -5,410 0.02% 954,242
2024-06-21 2024-06-19 6.850 189,194 -8,628 0.02% 1,295,889
2024-06-03 2024-05-30 7.449 197,822 +7,303 0.02% 1,473,584
2024-05-22 2024-05-20 7.714 190,519 +6,648 0.02% 1,469,624
2024-05-21 2024-05-17 7.654 183,871 +8,310 0.02% 1,407,279
2024-05-03 2024-04-30 7.894 175,561 -6,648 0.02% 1,385,931
2024-04-15 2024-04-11 7.666 182,209 -6,648 0.02% 1,396,751
2024-03-25 2024-03-21 7.521 188,857 -12,464 0.02% 1,420,440
2024-03-12 2024-03-08 6.980 201,321 +6,647 0.02% 1,405,164
2024-03-06 2024-03-04 7.293 194,674 -830 0.02% 1,419,680
2024-01-31 2024-01-29 6.871 195,504 -1,662 0.02% 1,343,388
2024-01-29 2024-01-25 7.088 197,166 +1,662 0.02% 1,397,517
2024-01-11 2024-01-09 7.088 195,504 -24,930 0.02% 1,385,737
2024-01-05 2024-01-03 7.076 220,434 +6,648 0.02% 1,559,788
2024-01-02 2023-12-28 7.256 213,786 -6,648 0.02% 1,551,338
2023-12-22 2023-12-20 7.148 220,434 -6,648 0.02% 1,575,705
2023-12-14 2023-12-12 6.920 227,082 -8,310 0.03% 1,571,304
2023-11-09 2023-11-07 6.932 235,392 +8,310 0.03% 1,631,639
2023-11-08 2023-11-06 7.016 227,082 -8,310 0.03% 1,593,166
2023-11-07 2023-11-03 6.920 235,392 +8,310 0.03% 1,628,806
2023-10-04 2023-09-29 6.655 227,082 -1,662 0.03% 1,511,185
2023-09-26 2023-09-22 6.859 228,744 -4,155 0.03% 1,569,041
2023-09-25 2023-09-21 6.799 232,899 -1,662 0.03% 1,583,528
2023-09-12 2023-09-07 6.992 234,561 -4,154 0.03% 1,639,992
2023-09-04 2023-08-30 7.423 238,715 +8,439 0.03% 1,771,896
2023-08-30 2023-08-28 7.260 230,276 +10,421 0.03% 1,671,911
2023-08-28 2023-08-24 7.211 219,855 +8,016 0.03% 1,585,279
2023-08-04 2023-08-02 7.922 211,839 +5,611 0.02% 1,678,113
2023-08-02 2023-07-31 7.884 206,228 +6,413 0.02% 1,625,947
2023-07-20 2023-07-18 7.685 199,815 +8,016 0.02% 1,535,502
2023-07-18 2023-07-13 7.647 191,799 -8,016 0.02% 1,466,724
2023-06-20 2023-06-16 7.934 199,815 +6,413 0.02% 1,585,356
2023-06-02 2023-05-31 7.803 193,402 +6,024 0.02% 1,509,098
2023-04-26 2023-04-24 8.395 187,378 -5,437 0.02% 1,573,078
2023-04-20 2023-04-18 8.421 192,815 +5,437 0.02% 1,623,688
2023-03-27 2023-03-23 8.730 187,378 -7,767 0.02% 1,635,808
2023-03-01 2023-02-27 8.846 195,145 -7,766 0.02% 1,726,228
2023-02-21 2023-02-17 9.361 202,911 -6,213 0.02% 1,899,433
2023-02-13 2023-02-09 9.631 209,124 -7,766 0.02% 2,014,139
2023-02-10 2023-02-08 9.335 216,890 +7,766 0.03% 2,024,704
2023-01-16 2023-01-12 9.168 209,124 +23,299 0.02% 1,917,202
2023-01-03 2022-12-29 8.833 185,825 -1,553 0.02% 1,641,392
2022-12-30 2022-12-28 8.897 187,378 +6,213 0.02% 1,667,173
2022-12-29 2022-12-23 8.846 181,165 -3,883 0.02% 1,602,563
2022-12-23 2022-12-21 8.614 185,048 -7,767 0.02% 1,594,023
2022-12-15 2022-12-13 8.035 192,815 +7,767 0.02% 1,549,207
2022-12-14 2022-12-12 8.434 185,048 +1,553 0.02% 1,560,665
2022-12-01 2022-11-29 8.627 183,495 -1,553 0.02% 1,583,008
2022-10-21 2022-10-19 8.369 185,048 +1,553 0.02% 1,548,751
2022-10-13 2022-10-11 8.138 183,495 -7,766 0.02% 1,493,225
2022-10-03 2022-09-29 7.854 191,261 -7,767 0.02% 1,502,243
2022-09-09 2022-09-07 9.425 199,028 -10,096 0.02% 1,875,898
2022-08-26 2022-08-24 10.163 209,124 +4,587 0.02% 2,125,385
2022-08-17 2022-08-15 10.413 204,537 +1,519 0.02% 2,129,928
2022-08-09 2022-08-05 9.808 203,018 -7,596 0.02% 1,991,165
2022-07-27 2022-07-25 9.531 210,614 -4,557 0.03% 2,007,439
2022-07-21 2022-07-19 9.005 215,171 -760 0.03% 1,937,565
2022-07-14 2022-07-12 9.084 215,931 -3,798 0.03% 1,961,465
2022-07-07 2022-07-05 9.255 219,729 -3,038 0.03% 2,033,570
2022-07-06 2022-07-04 9.202 222,767 -8,356 0.03% 2,049,956
2022-07-05 2022-06-30 8.044 231,123 +6,837 0.03% 1,859,092
2022-06-28 2022-06-24 8.281 224,286 -6,837 0.03% 1,857,245
2022-06-15 2022-06-13 8.189 231,123 +7,596 0.03% 1,892,562
2022-06-01 2022-05-30 7.978 223,527 +7,596 0.03% 1,783,278
2022-05-27 2022-05-25 8.364 215,931 +5,208 0.03% 1,806,030
2022-05-26 2022-05-24 8.162 210,723 +14,825 0.03% 1,719,830
2022-04-28 2022-04-26 8.836 195,898 -3,706 0.02% 1,730,970
2022-04-06 2022-04-01 9.308 199,604 -24,462 0.02% 1,857,961
2022-04-04 2022-03-31 8.701 224,066 -14,826 0.03% 1,949,637
2022-04-01 2022-03-30 8.499 238,892 -5,189 0.03% 2,030,301
2022-03-29 2022-03-25 7.838 244,081 +7,413 0.03% 1,913,059
2022-03-28 2022-03-24 8.539 236,668 -2,965 0.03% 2,020,977
2022-03-24 2022-03-22 8.431 239,633 -7,413 0.03% 2,020,435
2022-03-22 2022-03-18 8.148 247,046 -22,239 0.03% 2,012,950
2022-03-18 2022-03-16 7.217 269,285 -7,412 0.03% 1,943,498
2022-03-17 2022-03-15 6.219 276,697 -7,413 0.03% 1,720,773
2022-03-16 2022-03-14 6.826 284,110 -2,965 0.04% 1,939,346
2022-03-14 2022-03-10 7.217 287,075 +7,413 0.04% 2,071,893
2022-03-11 2022-03-09 7.231 279,662 +2,965 0.03% 2,022,164
2022-03-01 2022-02-25 8.027 276,697 -2,965 0.03% 2,220,954
2022-02-24 2022-02-22 8.094 279,662 -3,707 0.03% 2,263,617
2022-02-23 2022-02-21 8.323 283,369 -4,447 0.04% 2,358,607
2022-02-09 2022-02-07 7.892 287,816 +4,447 0.04% 2,271,376
2022-02-08 2022-02-04 7.865 283,369 -7,413 0.04% 2,228,636
2022-01-21 2022-01-19 7.460 290,782 +9,637 0.04% 2,169,256
2022-01-19 2022-01-17 7.501 281,145 +3,706 0.03% 2,108,741
2022-01-14 2022-01-12 7.325 277,439 -7,412 0.03% 2,032,289
2022-01-07 2022-01-05 7.258 284,851 -2,965 0.04% 2,067,370
2022-01-03 2021-12-29 7.285 287,816 +14,825 0.04% 2,096,654
2021-12-29 2021-12-24 7.460 272,991 +1,483 0.03% 2,036,534
2021-12-21 2021-12-17 7.271 271,508 +7,412 0.03% 1,974,193
2021-12-20 2021-12-16 7.258 264,096 +14,826 0.03% 1,916,736
2021-12-16 2021-12-14 7.487 249,270 +14,826 0.03% 1,866,299
2021-12-09 2021-12-07 7.770 234,444 -44,477 0.03% 1,821,712
2021-12-08 2021-12-06 7.581 278,921 +37,064 0.03% 2,114,636
2021-12-07 2021-12-03 7.865 241,857 +7,413 0.03% 1,902,153
2021-12-06 2021-12-02 7.892 234,444 +5,930 0.03% 1,850,176
2021-12-03 2021-12-01 8.499 228,514 -3,707 0.03% 1,942,100
2021-12-02 2021-11-30 8.189 232,221 +3,707 0.03% 1,901,553
2021-12-01 2021-11-29 8.553 228,514 -7,413 0.03% 1,954,431
2021-11-30 2021-11-26 8.566 235,927 -7,413 0.03% 2,021,015
2021-11-29 2021-11-25 8.701 243,340 -4,447 0.03% 2,117,344
2021-11-25 2021-11-23 8.499 247,787 +2,965 0.03% 2,105,898
2021-11-24 2021-11-22 8.769 244,822 -10,378 0.03% 2,146,752
2021-11-19 2021-11-17 8.769 255,200 +7,413 0.03% 2,237,753
2021-11-18 2021-11-16 8.728 247,787 -2,224 0.03% 2,162,723
2021-11-17 2021-11-15 8.715 250,011 +11,119 0.03% 2,178,762
2021-11-16 2021-11-12 8.715 238,892 -25,945 0.03% 2,081,864
2021-11-15 2021-11-11 8.094 264,837 -7,413 0.03% 2,143,621
2021-11-12 2021-11-10 8.310 272,250 -7,412 0.03% 2,262,386
2021-11-11 2021-11-09 8.216 279,662 +2,223 0.03% 2,297,571
2021-11-10 2021-11-08 8.310 277,439 +7,413 0.03% 2,305,507
2021-11-09 2021-11-05 7.973 270,026 -14,825 0.03% 2,152,837
2021-11-08 2021-11-04 8.364 284,851 +24,462 0.03% 2,382,471
2021-11-05 2021-11-03 6.759 260,389 -8,154 0.03% 1,759,862
2021-11-04 2021-11-02 7.082 268,543 -1,483 0.03% 1,901,916
2021-11-03 2021-11-01 7.824 270,026 +34,840 0.03% 2,112,768
2021-10-29 2021-10-27 7.285 235,186 +2,965 0.03% 1,713,260
2021-10-25 2021-10-21 12.708 232,221 +2,224 0.03% 2,951,009
2021-10-08 2021-10-06 12.816 229,997 -1,482 0.03% 2,947,569
2021-09-29 2021-09-27 12.546 231,479 -22,980 0.03% 2,904,108
2021-09-20 2021-09-16 13.355 254,459 +1,483 0.03% 3,398,374
2021-09-10 2021-09-08 13.625 252,976 +1,482 0.03% 3,446,822
2021-09-08 2021-09-06 14.165 251,494 +13,343 0.03% 3,562,338
2021-09-07 2021-09-03 14.381 238,151 -25,945 0.03% 3,424,741
2021-08-26 2021-08-24 12.806 264,096 +3,427 0.03% 3,382,132
2021-08-23 2021-08-19 12.834 260,669 +7,316 0.03% 3,345,370
2021-08-19 2021-08-17 13.230 253,353 -18,291 0.03% 3,351,896
2021-08-17 2021-08-13 12.465 271,644 +2,195 0.03% 3,385,978
2021-08-16 2021-08-12 12.806 269,449 +731 0.03% 3,450,685
2021-08-12 2021-08-10 12.492 268,718 -7,316 0.03% 3,356,851
2021-08-10 2021-08-06 11.945 276,034 -2,195 0.03% 3,297,335
2021-08-09 2021-08-05 11.904 278,229 -1,464 0.03% 3,312,148
2021-08-05 2021-08-03 11.836 279,693 -7,316 0.03% 3,310,462
2021-08-02 2021-07-29 11.481 287,009 +8,048 0.04% 3,295,065
2021-07-30 2021-07-28 11.262 278,961 +5,853 0.03% 3,141,665
2021-07-29 2021-07-27 12.041 273,108 -731 0.03% 3,288,512
2021-07-28 2021-07-26 12.314 273,839 +2,195 0.03% 3,372,168
2021-07-23 2021-07-21 12.465 271,644 +2,926 0.03% 3,385,978
2021-07-19 2021-07-15 13.066 268,718 -1,463 0.03% 3,511,105
2021-07-14 2021-07-12 13.312 270,181 -8,780 0.03% 3,596,689
2021-07-13 2021-07-09 12.342 278,961 +732 0.03% 3,442,868
2021-07-08 2021-07-06 11.850 278,229 +5,121 0.03% 3,296,937
2021-07-06 2021-07-02 12.246 273,108 +732 0.03% 3,344,503
2021-07-02 2021-06-29 12.014 272,376 -1,463 0.03% 3,272,253
2021-06-30 2021-06-28 12.205 273,839 +5,853 0.03% 3,342,227
2021-06-28 2021-06-24 12.424 267,986 -5,122 0.03% 3,329,393
2021-06-25 2021-06-23 12.191 273,108 +1,464 0.03% 3,329,572
2021-06-24 2021-06-22 12.027 271,644 +5,853 0.03% 3,267,171
2021-06-22 2021-06-18 13.271 265,791 +8,780 0.03% 3,527,351
2021-06-21 2021-06-17 12.738 257,011 +732 0.03% 3,273,835
2021-06-18 2021-06-16 12.082 256,279 +3,658 0.03% 3,096,381
2021-06-17 2021-06-15 12.574 252,621 -14,633 0.03% 3,176,482
2021-06-15 2021-06-10 12.724 267,254 +731 0.03% 3,400,658
2021-06-09 2021-06-07 13.312 266,523 -1,463 0.03% 3,547,993
2021-06-08 2021-06-04 13.312 267,986 -732 0.03% 3,567,469
2021-06-03 2021-06-01 13.216 268,718 +14,634 0.03% 3,551,504
2021-05-31 2021-05-27 13.354 254,084 +2,619 0.03% 3,393,075
2021-05-28 2021-05-26 13.810 251,465 -39,827 0.03% 3,472,699
2021-05-27 2021-05-25 12.747 291,292 -1,448 0.04% 3,712,957
2021-05-21 2021-05-18 11.973 292,740 -1,448 0.04% 3,505,022
2021-05-20 2021-05-17 11.863 294,188 -7,241 0.04% 3,489,858
2021-05-17 2021-05-13 11.407 301,429 +9,413 0.04% 3,438,387
2021-05-14 2021-05-12 12.291 292,016 -7,241 0.04% 3,589,106
2021-05-10 2021-05-06 11.918 299,257 -2,172 0.04% 3,566,521
2021-05-06 2021-05-04 11.089 301,429 -7,242 0.04% 3,342,645
2021-04-28 2021-04-26 11.738 308,671 +1,449 0.04% 3,623,301
2021-04-23 2021-04-21 11.725 307,222 +2,172 0.04% 3,602,049
2021-04-22 2021-04-20 11.738 305,050 +18,103 0.04% 3,580,796
2021-04-20 2021-04-16 12.484 286,947 -35,482 0.04% 3,582,282
2021-04-19 2021-04-15 11.807 322,429 -1,448 0.04% 3,807,061
2021-04-16 2021-04-14 11.738 323,877 -34,034 0.04% 3,801,795
2021-04-15 2021-04-13 11.034 357,911 +2,173 0.05% 3,949,221
2021-04-14 2021-04-12 11.117 355,738 +3,620 0.04% 3,954,720
2021-04-13 2021-04-09 11.545 352,118 +7,966 0.04% 4,065,221
2021-04-09 2021-04-07 11.573 344,152 -7,966 0.04% 3,982,758
2021-04-08 2021-04-01 11.600 352,118 -2,172 0.04% 4,084,671
2021-04-07 2021-03-31 11.531 354,290 -7,241 0.04% 4,085,404
2021-04-01 2021-03-30 11.393 361,531 -10,138 0.05% 4,118,975
2021-03-29 2021-03-25 11.103 371,669 +16,655 0.05% 4,126,692
2021-03-26 2021-03-24 11.048 355,014 -2,173 0.04% 3,922,158
2021-03-24 2021-03-22 11.946 357,187 -4,344 0.05% 4,266,791
2021-03-23 2021-03-19 11.725 361,531 -16,655 0.05% 4,238,799
2021-03-19 2021-03-17 11.158 378,186 -28,965 0.05% 4,219,942
2021-03-15 2021-03-11 10.205 407,151 +2,897 0.05% 4,155,177
2021-03-11 2021-03-09 9.460 404,254 +28,964 0.05% 3,824,146
2021-03-08 2021-03-04 10.026 375,290 -2,172 0.05% 3,762,645
2021-03-04 2021-03-02 10.233 377,462 +1,448 0.05% 3,862,612
2021-03-03 2021-03-01 10.482 376,014 +10,862 0.05% 3,941,263
2021-03-01 2021-02-25 10.288 365,152 +724 0.05% 3,756,813
2021-02-23 2021-02-19 11.379 364,428 +5,793 0.05% 4,146,948
2021-02-22 2021-02-18 11.711 358,635 -2,172 0.05% 4,199,892
2021-02-19 2021-02-17 12.028 360,807 -14,483 0.05% 4,339,930
2021-02-18 2021-02-16 12.401 375,290 -2,172 0.05% 4,654,070
2021-02-17 2021-02-11 12.015 377,462 -34,034 0.05% 4,535,050
2021-02-16 2021-02-09 12.001 411,496 -28,964 0.05% 4,938,272
2021-02-10 2021-02-08 11.117 440,460 -5,069 0.06% 4,896,570
2021-02-08 2021-02-04 10.965 445,529 +5,793 0.06% 4,885,242
2021-02-05 2021-02-03 10.937 439,736 +7,241 0.06% 4,809,576
2021-02-04 2021-02-02 11.048 432,495 -7,241 0.05% 4,778,160
2021-02-03 2021-02-01 10.813 439,736 -2,173 0.06% 4,754,922
2021-02-02 2021-01-29 10.523 441,909 -14,482 0.06% 4,650,262
2021-02-01 2021-01-28 10.219 456,391 +7,241 0.06% 4,663,999
2021-01-27 2021-01-25 11.117 449,150 +1,448 0.06% 4,993,176
2021-01-25 2021-01-21 11.476 447,702 +13,759 0.06% 5,137,829
2021-01-22 2021-01-20 11.366 433,943 -3,621 0.05% 4,931,990
2021-01-21 2021-01-19 11.186 437,564 -21,723 0.06% 4,894,589
2021-01-19 2021-01-15 10.703 459,287 +2,896 0.06% 4,915,588
2021-01-15 2021-01-13 11.158 456,391 +10,862 0.06% 5,092,582
2021-01-14 2021-01-12 11.421 445,529 -33,310 0.06% 5,088,281
2021-01-13 2021-01-11 10.454 478,839 +10,862 0.06% 5,005,818
2021-01-12 2021-01-08 10.413 467,977 -43,447 0.06% 4,872,877
2021-01-11 2021-01-07 9.874 511,424 +2,172 0.06% 5,049,830
2021-01-08 2021-01-06 9.971 509,252 -43,447 0.06% 5,077,613
2021-01-07 2021-01-05 9.874 552,699 -724 0.07% 5,457,382
2021-01-06 2021-01-04 9.695 553,423 +14,482 0.07% 5,365,176
2021-01-05 2020-12-31 9.641 538,941 +35,482 0.07% 5,196,106
2021-01-04 2020-12-29 9.557 503,459 -39,779 0.06% 4,811,681
2020-12-30 2020-12-28 8.885 543,238 -22,122 0.07% 4,826,450
2020-12-29 2020-12-24 9.039 565,360 +28,544 0.07% 5,110,144
2020-12-28 2020-12-22 8.969 536,816 +1,427 0.07% 4,814,529
2020-12-23 2020-12-21 8.843 535,389 -16,412 0.07% 4,734,206
2020-12-22 2020-12-18 10.300 551,801 -17,127 0.07% 5,683,530
2020-12-18 2020-12-16 10.454 568,928 -4,281 0.07% 5,947,638
2020-12-17 2020-12-15 10.132 573,209 +7,136 0.07% 5,807,640
2020-12-16 2020-12-14 9.824 566,073 +12,131 0.07% 5,560,820
2020-12-15 2020-12-11 9.809 553,942 -14,272 0.07% 5,433,888
2020-12-14 2020-12-10 10.314 568,214 +21,408 0.07% 5,860,546
2020-12-11 2020-12-09 9.571 546,806 -32,826 0.07% 5,233,622
2020-12-10 2020-12-08 8.366 579,632 +4,282 0.07% 4,849,255
2020-12-09 2020-12-07 8.716 575,350 +4,995 0.07% 5,014,999
2020-12-08 2020-12-04 8.450 570,355 +3,568 0.07% 4,819,599
2020-12-07 2020-12-03 8.576 566,787 +4,282 0.07% 4,860,933
2020-12-04 2020-12-02 8.772 562,505 +4,995 0.07% 4,934,567
2020-12-03 2020-12-01 9.151 557,510 -107,039 0.07% 5,101,692
2020-12-02 2020-11-30 6.755 664,549 -2,855 0.09% 4,488,719
2020-12-01 2020-11-27 7.595 667,404 +13,559 0.09% 5,069,165
2020-11-30 2020-11-26 7.077 653,845 -4,282 0.08% 4,627,160
2020-11-27 2020-11-25 6.909 658,127 +4,282 0.09% 4,546,791
2020-11-13 2020-11-11 6.825 653,845 -714 0.08% 4,462,232
2020-11-12 2020-11-10 7.161 654,559 -10,704 0.08% 4,687,249
2020-11-10 2020-11-06 6.797 665,263 -4,282 0.09% 4,521,510
2020-11-02 2020-10-29 6.362 669,545 +17,840 0.09% 4,259,749
2020-10-28 2020-10-23 6.572 651,705 +1,428 0.08% 4,283,239
2020-10-20 2020-10-16 6.937 650,277 +2,854 0.08% 4,510,783
2020-10-16 2020-10-14 7.315 647,423 +7,136 0.08% 4,735,949
2020-10-15 2020-10-12 6.937 640,287 +2,854 0.08% 4,441,486
2020-10-12 2020-10-08 7.203 637,433 -406,035 0.08% 4,591,410
2020-10-09 2020-10-07 6.530 1,043,468 -24,976 0.14% 6,814,177
2020-10-07 2020-10-05 6.334 1,068,444 -14,272 0.14% 6,767,661
2020-09-28 2020-09-24 6.614 1,082,716 -2,141 0.14% 7,161,515
2020-09-22 2020-09-18 6.558 1,084,857 +2,855 0.14% 7,114,866
2020-09-18 2020-09-16 6.867 1,082,002 -3,568 0.14% 7,429,721
2020-09-17 2020-09-15 6.348 1,085,570 +3,568 0.14% 6,891,351
2020-09-08 2020-09-04 5.900 1,082,002 -3,568 0.14% 6,383,495
2020-09-04 2020-09-02 6.306 1,085,570 +7,136 0.14% 6,845,713
2020-09-03 2020-09-01 6.600 1,078,434 -1,427 0.14% 7,118,080
2020-09-01 2020-08-28 6.783 1,079,861 +3,567 0.14% 7,324,223
2020-08-31 2020-08-27 6.628 1,076,294 -33,538 0.14% 7,134,120
2020-08-27 2020-08-25 6.994 1,109,832 -4,996 0.14% 7,762,365
2020-08-26 2020-08-24 7.392 1,114,828 +1,793 0.14% 8,241,057
2020-08-25 2020-08-21 7.136 1,113,035 -39,393 0.15% 7,942,995
2020-08-24 2020-08-20 6.795 1,152,428 +21,103 0.15% 7,830,932
2020-08-20 2020-08-18 7.378 1,131,325 -5,627 0.15% 8,346,924
2020-08-19 2020-08-17 7.350 1,136,952 -94,261 0.15% 8,356,115
2020-08-18 2020-08-14 6.468 1,231,213 -21,104 0.16% 7,963,726
2020-08-10 2020-08-06 5.018 1,252,317 -5,627 0.16% 6,284,355
2020-08-07 2020-08-05 5.203 1,257,944 -7,035 0.17% 6,545,067
2020-08-05 2020-08-03 4.976 1,264,979 +7,035 0.17% 6,293,947
2020-08-04 2020-07-31 5.160 1,257,944 +5,627 0.17% 6,491,419
2020-07-29 2020-07-27 4.976 1,252,317 -7,034 0.16% 6,230,947
2020-07-23 2020-07-21 5.061 1,259,351 +7,034 0.17% 6,373,361
2020-07-16 2020-07-14 4.833 1,252,317 +7,035 0.16% 6,052,920
2020-07-13 2020-07-09 4.890 1,245,282 +7,034 0.16% 6,089,728
2020-06-15 2020-06-11 4.620 1,238,248 -1,407 0.16% 5,720,879
2020-06-11 2020-06-09 4.435 1,239,655 +14,069 0.16% 5,498,284
2020-06-05 2020-06-03 4.393 1,225,586 -35,172 0.16% 5,383,615
2020-06-03 2020-06-01 4.479 1,260,758 +58,893 0.17% 5,647,420
2020-06-01 2020-05-28 4.566 1,201,865 -20,695 0.16% 5,488,151
2020-05-27 2020-05-25 4.349 1,222,560 +20,695 0.16% 5,316,812
2020-05-12 2020-05-08 4.494 1,201,865 +6,898 0.16% 5,401,038
2020-05-07 2020-05-05 4.450 1,194,967 -6,898 0.16% 5,318,071
2020-05-06 2020-05-04 4.392 1,201,865 -6,898 0.16% 5,279,079
2020-04-28 2020-04-24 4.697 1,208,763 -13,797 0.16% 5,677,354
2020-04-08 2020-04-06 4.305 1,222,560 -6,898 0.16% 5,263,644
2020-04-02 2020-03-31 4.233 1,229,458 -4,139 0.16% 5,204,229
2020-04-01 2020-03-30 4.015 1,233,597 +6,898 0.16% 4,953,509
2020-03-30 2020-03-26 4.102 1,226,699 +31,732 0.16% 5,032,506
2020-03-23 2020-03-19 3.842 1,194,967 -2,759 0.16% 4,590,517
2020-03-20 2020-03-18 4.059 1,197,726 -6,898 0.16% 4,861,557
2020-03-13 2020-03-11 5.117 1,204,624 +6,898 0.16% 6,164,333
2020-03-10 2020-03-06 5.567 1,197,726 +6,898 0.16% 6,667,278
2020-03-04 2020-03-02 5.581 1,190,828 -6,898 0.16% 6,646,142
2020-03-03 2020-02-28 5.610 1,197,726 +2,759 0.16% 6,719,366
2020-02-27 2020-02-25 5.828 1,194,967 -6,898 0.16% 6,963,728
2020-02-19 2020-02-17 5.987 1,201,865 -20,005 0.16% 7,195,576
2020-02-14 2020-02-12 5.915 1,221,870 +13,797 0.16% 7,226,783
2020-02-03 2020-01-30 5.219 1,208,073 -2,070 0.16% 6,304,571
2020-01-31 2020-01-29 5.494 1,210,143 -13,796 0.16% 6,648,685
2020-01-03 2019-12-31 5.291 1,223,939 -13,797 0.16% 6,476,084
2020-01-02 2019-12-27 5.161 1,237,736 -17,245 0.16% 6,387,602
2019-12-30 2019-12-24 5.204 1,254,981 -24,144 0.17% 6,531,177
2019-12-27 2019-12-20 5.320 1,279,125 -9,658 0.17% 6,805,169
2019-12-03 2019-11-29 4.958 1,288,783 -6,898 0.17% 6,389,483
2019-11-14 2019-11-12 4.900 1,295,681 +6,898 0.17% 6,348,551
2019-11-08 2019-11-06 5.117 1,288,783 +9,658 0.17% 6,594,993
2019-11-05 2019-11-01 5.117 1,279,125 +6,898 0.17% 6,545,571
2019-11-04 2019-10-31 4.972 1,272,227 -68,983 0.17% 6,325,845
2019-11-01 2019-10-30 5.059 1,341,210 -34,491 0.18% 6,785,503
2019-10-29 2019-10-25 5.306 1,375,701 -6,898 0.18% 7,299,027
2019-10-23 2019-10-21 5.668 1,382,599 +6,898 0.18% 7,836,693
2019-10-21 2019-10-17 5.654 1,375,701 -4,829 0.18% 7,777,652
2019-10-11 2019-10-09 5.480 1,380,530 -20,695 0.18% 7,564,801
2019-10-09 2019-10-04 5.451 1,401,225 +10,348 0.18% 7,637,576
2019-10-08 2019-10-03 5.393 1,390,877 +13,796 0.18% 7,500,522
2019-09-30 2019-09-26 5.161 1,377,081 +13,797 0.18% 7,106,722
2019-09-27 2019-09-25 5.132 1,363,284 -27,593 0.18% 6,995,994
2019-09-26 2019-09-24 5.190 1,390,877 -6,899 0.18% 7,218,245
2019-09-23 2019-09-19 5.146 1,397,776 +6,899 0.18% 7,193,260
2019-09-20 2019-09-18 5.117 1,390,877 +6,898 0.18% 7,117,431
2019-09-19 2019-09-17 5.045 1,383,979 +41,389 0.18% 6,981,819
2019-09-16 2019-09-12 5.001 1,342,590 +6,899 0.18% 6,714,634
2019-09-04 2019-09-02 4.885 1,335,691 -27,593 0.18% 6,525,229
2019-08-30 2019-08-28 5.103 1,363,284 -27,593 0.18% 6,956,469
2019-08-27 2019-08-23 5.117 1,390,877 +13,796 0.18% 7,117,431
2019-08-26 2019-08-22 5.146 1,377,081 +10,348 0.18% 7,086,759
2019-08-23 2019-08-21 4.987 1,366,733 -27,594 0.18% 6,815,567
2019-08-22 2019-08-20 5.190 1,394,327 -6,898 0.18% 7,237,073
2019-08-21 2019-08-19 4.780 1,401,225 +29,474 0.18% 6,697,621
2019-08-16 2019-08-14 4.575 1,371,751 -20,461 0.18% 6,275,162
2019-08-15 2019-08-13 4.457 1,392,212 -2,728 0.19% 6,205,460
2019-08-08 2019-08-06 4.443 1,394,940 +20,461 0.19% 6,197,167
2019-08-01 2019-07-30 4.619 1,374,479 -20,461 0.18% 6,348,099
2019-07-25 2019-07-23 4.560 1,394,940 -682 0.19% 6,360,789
2019-07-02 2019-06-27 4.575 1,395,622 -13,641 0.19% 6,384,361
2019-06-25 2019-06-21 4.311 1,409,263 +23,871 0.19% 6,074,834
2019-05-29 2019-05-27 4.707 1,385,392 -2,046 0.18% 6,520,378
2019-05-08 2019-05-06 5.148 1,387,438 +16,371 0.18% 7,143,203
2019-04-11 2019-04-09 5.475 1,371,067 -1,348 0.18% 7,506,457
2019-03-14 2019-03-12 5.208 1,372,415 -92,336 0.19% 7,147,308
2019-02-26 2019-02-22 5.564 1,464,751 -13,479 0.20% 8,149,764
2019-02-25 2019-02-21 5.430 1,478,230 -33,700 0.20% 8,027,366
2019-02-19 2019-02-15 4.911 1,511,930 +33,700 0.20% 7,425,225
2019-02-14 2019-02-12 5.000 1,478,230 -4,718 0.20% 7,391,318
2019-01-31 2019-01-29 5.134 1,482,948 -6,740 0.20% 7,612,932
2019-01-08 2019-01-04 4.377 1,489,688 -3,370 0.20% 6,520,296
2019-01-07 2019-01-03 4.229 1,493,058 -47,179 0.20% 6,313,519
2018-12-21 2018-12-19 4.451 1,540,237 +119,295 0.21% 6,855,810
2018-12-18 2018-12-14 5.030 1,420,942 -6,740 0.19% 7,147,036
2018-12-13 2018-12-11 4.718 1,427,682 +6,740 0.19% 6,736,100
2018-12-07 2018-12-05 5.030 1,420,942 +20,220 0.19% 7,147,036
2018-11-22 2018-11-20 5.623 1,400,722 -8,088 0.19% 7,876,642
2018-11-14 2018-11-12 5.638 1,408,810 -13,480 0.19% 7,943,026
2018-11-08 2018-11-06 5.742 1,422,290 +53,919 0.19% 8,166,746
2018-11-05 2018-11-01 5.697 1,368,371 +6,740 0.18% 7,796,237
2018-10-22 2018-10-18 5.475 1,361,631 -13,480 0.18% 7,454,796
2018-10-18 2018-10-15 5.297 1,375,111 -4,044 0.19% 7,283,765
2018-10-16 2018-10-12 5.267 1,379,155 +12,132 0.19% 7,264,260
2018-10-15 2018-10-11 5.208 1,367,023 -15,502 0.18% 7,119,228
2018-10-11 2018-10-09 5.683 1,382,525 -47,179 0.19% 7,856,366
2018-10-05 2018-10-03 6.024 1,429,704 -14,827 0.19% 8,612,359
2018-09-11 2018-09-07 5.950 1,444,531 -20,220 0.19% 8,594,511
2018-08-31 2018-08-29 5.816 1,464,751 -33,699 0.20% 8,519,220
2018-08-22 2018-08-20 5.816 1,498,450 +15,290 0.20% 8,715,218
2018-08-16 2018-08-14 5.801 1,483,160 -2,001 0.20% 8,604,057
2018-08-15 2018-08-13 5.846 1,485,161 -6,004 0.20% 8,682,453
2018-07-26 2018-07-24 5.906 1,491,165 -6,671 0.20% 8,806,964
2018-07-24 2018-07-20 5.921 1,497,836 -2,668 0.20% 8,868,816
2018-07-19 2018-07-17 5.621 1,500,504 -1,335 0.20% 8,434,760
2018-07-18 2018-07-16 5.726 1,501,839 -4,002 0.20% 8,599,853
2018-07-16 2018-07-12 5.756 1,505,841 -6,671 0.21% 8,667,915
2018-07-11 2018-07-09 5.621 1,512,512 +6,671 0.21% 8,502,260
2018-07-09 2018-07-05 5.411 1,505,841 +6,671 0.21% 8,148,743
2018-06-22 2018-06-20 5.636 1,499,170 +6,671 0.20% 8,449,734
2018-06-20 2018-06-15 6.206 1,492,499 +46,697 0.20% 9,262,297
2018-06-15 2018-06-13 6.176 1,445,802 +13,342 0.20% 8,929,154
2018-06-14 2018-06-12 6.371 1,432,460 +1,335 0.20% 9,125,900
2018-06-13 2018-06-11 6.401 1,431,125 -38,693 0.19% 9,160,301
2018-06-12 2018-06-08 6.041 1,469,818 +3,336 0.20% 8,879,181
2018-06-11 2018-06-07 6.071 1,466,482 +5,337 0.20% 8,902,993
2018-06-08 2018-06-06 6.371 1,461,145 -40,027 0.20% 9,308,646
2018-06-07 2018-06-05 6.116 1,501,172 +40,027 0.20% 9,181,104
2018-06-06 2018-06-04 5.966 1,461,145 -3,336 0.20% 8,717,274
2018-06-04 2018-05-31 5.996 1,464,481 -13,342 0.20% 8,781,082
2018-06-01 2018-05-30 5.771 1,477,823 -15,343 0.20% 8,528,790
2018-05-31 2018-05-29 5.891 1,493,166 -4,003 0.20% 8,796,399
2018-05-30 2018-05-28 5.906 1,497,169 +5,337 0.20% 8,842,424
2018-05-29 2018-05-25 5.981 1,491,832 +1,334 0.20% 8,922,717
2018-05-28 2018-05-24 5.951 1,490,498 -46,697 0.20% 8,870,053
2018-05-25 2018-05-23 5.906 1,537,195 +32,021 0.21% 9,078,821
2018-05-24 2018-05-21 5.217 1,505,174 +4,002 0.21% 7,851,818
2018-05-14 2018-05-10 5.247 1,501,172 -6,671 0.20% 7,875,947
2018-05-09 2018-05-07 5.533 1,507,843 +16,662 0.21% 8,342,166
2018-04-30 2018-04-26 5.078 1,491,181 -32,987 0.21% 7,571,902
2018-04-27 2018-04-25 5.138 1,524,168 +6,597 0.21% 7,831,814
2018-04-13 2018-04-11 5.290 1,517,571 -32,987 0.21% 8,027,943
2018-04-03 2018-03-28 5.366 1,550,558 -6,597 0.21% 8,319,958
2018-03-26 2018-03-22 5.563 1,557,155 -13,195 0.21% 8,662,191
2018-03-20 2018-03-16 5.805 1,570,350 +6,598 0.22% 9,116,436
2018-03-19 2018-03-15 5.851 1,563,752 +5,278 0.22% 9,149,240
2018-03-16 2018-03-14 6.033 1,558,474 -5,278 0.21% 9,401,832
2018-03-12 2018-03-08 5.730 1,563,752 +71,251 0.22% 8,959,618
2018-03-05 2018-03-01 6.245 1,492,501 -32,987 0.21% 9,320,553
2018-02-26 2018-02-22 5.957 1,525,488 -34,966 0.21% 9,087,223
2018-02-21 2018-02-15 5.472 1,560,454 -13,194 0.21% 8,538,626
2018-02-20 2018-02-13 5.275 1,573,648 -6,598 0.22% 8,300,737
2018-02-12 2018-02-08 5.305 1,580,246 -1,979 0.22% 8,383,446
2018-02-09 2018-02-07 5.335 1,582,225 +6,597 0.22% 8,441,910
2018-02-08 2018-02-06 5.275 1,575,628 -14,514 0.22% 8,311,182
2018-02-07 2018-02-05 5.517 1,590,142 -15,833 0.22% 8,773,384
2018-02-02 2018-01-31 5.760 1,605,975 -1,320 0.22% 9,250,223
2018-01-30 2018-01-26 5.881 1,607,295 +14,514 0.22% 9,452,728
2018-01-26 2018-01-24 5.911 1,592,781 +3,299 0.22% 9,415,654
2018-01-25 2018-01-23 5.851 1,589,482 -13,195 0.22% 9,299,782
2018-01-23 2018-01-19 5.896 1,602,677 -19,792 0.22% 9,449,861
2018-01-17 2018-01-15 5.927 1,622,469 -6,597 0.22% 9,615,746
2018-01-11 2018-01-09 5.836 1,629,066 -14,514 0.22% 9,506,688
2018-01-09 2018-01-05 5.563 1,643,580 -3,959 0.23% 9,142,958
2018-01-05 2018-01-03 5.578 1,647,539 -29,688 0.23% 9,189,954
2018-01-02 2017-12-28 5.442 1,677,227 -18,473 0.23% 9,126,749
2017-12-29 2017-12-27 5.396 1,695,700 -65,973 0.23% 9,150,163
2017-12-28 2017-12-22 5.411 1,761,673 +13,195 0.24% 9,532,863
2017-12-27 2017-12-21 5.335 1,748,478 -3,299 0.24% 9,328,948
2017-12-22 2017-12-20 5.214 1,751,777 -1,979 0.24% 9,134,128
2017-12-21 2017-12-19 5.305 1,753,756 +1,319 0.24% 9,303,943
2017-12-15 2017-12-13 5.320 1,752,437 -23,750 0.24% 9,323,508
2017-12-13 2017-12-11 5.305 1,776,187 -3,959 0.24% 9,422,943
2017-12-08 2017-12-06 5.351 1,780,146 -6,597 0.24% 9,524,894
2017-12-06 2017-12-04 5.487 1,786,743 -6,598 0.25% 9,803,937
2017-12-04 2017-11-30 5.275 1,793,341 -11,875 0.25% 9,459,582
2017-12-01 2017-11-29 5.260 1,805,216 -13,194 0.25% 9,494,858
2017-11-30 2017-11-28 5.199 1,818,410 +6,597 0.25% 9,454,004
2017-11-28 2017-11-24 5.320 1,811,813 +6,597 0.25% 9,639,407
2017-11-24 2017-11-22 5.381 1,805,216 -1,319 0.25% 9,713,760
2017-11-22 2017-11-20 5.032 1,806,535 -20,452 0.25% 9,091,055
2017-11-21 2017-11-17 5.457 1,826,987 -58,717 0.25% 9,969,372
2017-11-20 2017-11-16 6.139 1,885,704 +1,320 0.26% 11,575,996
2017-11-17 2017-11-15 6.199 1,884,384 +1,979 0.26% 11,682,144
2017-11-16 2017-11-14 6.215 1,882,405 -34,966 0.26% 11,698,408
2017-11-15 2017-11-13 6.199 1,917,371 -144,482 0.26% 11,886,645
2017-11-14 2017-11-10 6.033 2,061,853 -9,236 0.28% 12,438,574
2017-11-13 2017-11-09 6.048 2,071,089 -6,598 0.28% 12,525,685
2017-11-10 2017-11-08 6.063 2,077,687 -30,348 0.28% 12,597,082
2017-11-08 2017-11-06 6.093 2,108,035 +6,598 0.29% 12,844,988
2017-11-03 2017-11-01 5.957 2,101,437 +12,535 0.29% 12,518,110
2017-11-01 2017-10-30 6.109 2,088,902 +3,298 0.29% 12,760,067
2017-10-31 2017-10-27 6.048 2,085,604 -13,194 0.29% 12,613,470
2017-10-30 2017-10-26 5.911 2,098,798 +120,731 0.29% 12,406,951
2017-10-27 2017-10-25 6.109 1,978,067 +1,320 0.27% 12,083,031
2017-10-26 2017-10-24 6.078 1,976,747 +131,947 0.27% 12,015,042
2017-10-25 2017-10-23 5.987 1,844,800 +44,202 0.25% 11,045,267
2017-10-23 2017-10-19 6.063 1,800,598 +42,883 0.25% 10,917,082
2017-10-19 2017-10-17 6.321 1,757,715 +6,598 0.24% 11,110,007
2017-10-18 2017-10-16 6.381 1,751,117 +15,833 0.24% 11,174,474
2017-10-16 2017-10-12 6.396 1,735,284 -6,597 0.24% 11,099,741
2017-10-13 2017-10-11 6.503 1,741,881 +3,299 0.24% 11,326,758
2017-10-12 2017-10-10 6.472 1,738,582 -44,862 0.24% 11,252,600
2017-10-11 2017-10-09 6.215 1,783,444 +32,986 0.24% 11,083,404
2017-10-10 2017-10-06 6.199 1,750,458 +23,091 0.24% 10,851,876
2017-10-09 2017-10-04 6.306 1,727,367 +7,917 0.24% 10,892,004
2017-10-06 2017-10-03 6.366 1,719,450 +7,917 0.24% 10,946,334
2017-09-29 2017-09-27 6.230 1,711,533 +9,236 0.23% 10,662,448
2017-09-27 2017-09-25 6.199 1,702,297 +21,771 0.23% 10,553,305
2017-09-26 2017-09-22 6.336 1,680,526 +7,917 0.23% 10,647,591
2017-09-25 2017-09-21 6.442 1,672,609 +26,390 0.23% 10,774,899
2017-09-22 2017-09-20 6.487 1,646,219 +65,313 0.23% 10,679,753
2017-09-21 2017-09-19 6.321 1,580,906 -6,597 0.22% 9,992,449
2017-09-20 2017-09-18 6.321 1,587,503 +6,597 0.22% 10,034,147
2017-09-18 2017-09-14 6.336 1,580,906 +2,639 0.22% 10,016,412
2017-09-15 2017-09-13 6.412 1,578,267 -98,960 0.22% 10,119,305
2017-09-14 2017-09-12 6.457 1,677,227 +3,958 0.23% 10,830,070
2017-09-13 2017-09-11 6.518 1,673,269 -34,306 0.23% 10,905,964
2017-09-12 2017-09-08 6.548 1,707,575 +13,195 0.23% 11,181,328
2017-09-11 2017-09-07 6.654 1,694,380 +6,597 0.23% 11,274,705
2017-09-08 2017-09-06 6.654 1,687,783 -14,514 0.23% 11,230,807
2017-09-07 2017-09-05 6.412 1,702,297 +46,182 0.23% 10,914,543
2017-09-06 2017-09-04 6.366 1,656,115 +7,916 0.23% 10,543,131
2017-09-04 2017-08-31 6.563 1,648,199 -7,916 0.23% 10,817,512
2017-09-01 2017-08-30 6.412 1,656,115 -65,974 0.23% 10,618,439
2017-08-30 2017-08-28 6.139 1,722,089 -39,584 0.23% 10,571,593
2017-08-29 2017-08-25 6.199 1,761,673 -13,195 0.24% 10,921,403
2017-08-28 2017-08-24 6.260 1,774,868 +23,751 0.24% 11,110,816
2017-08-25 2017-08-22 6.427 1,751,117 +13,194 0.24% 11,254,102
2017-08-24 2017-08-21 6.412 1,737,923 +13,195 0.24% 11,143,980
2017-08-22 2017-08-18 6.519 1,724,728 +16,465 0.23% 11,244,133
2017-08-21 2017-08-17 6.565 1,708,263 -3,920 0.23% 11,215,220
2017-08-18 2017-08-16 6.642 1,712,183 -6,535 0.24% 11,371,969
2017-08-17 2017-08-15 6.489 1,718,718 +3,921 0.24% 11,152,346
2017-08-16 2017-08-14 6.412 1,714,797 +102,590 0.24% 10,995,690
2017-08-15 2017-08-11 6.672 1,612,207 +45,087 0.22% 10,757,294
2017-08-14 2017-08-10 7.208 1,567,120 +55,542 0.22% 11,295,850
2017-08-11 2017-08-09 7.652 1,511,578 -26,138 0.21% 11,566,350
2017-08-09 2017-08-07 7.637 1,537,716 -20,910 0.21% 11,742,821
2017-08-08 2017-08-04 7.667 1,558,626 +8,495 0.21% 11,950,206
2017-08-07 2017-08-03 7.621 1,550,131 +19,603 0.21% 11,813,906
2017-08-03 2017-08-01 7.805 1,530,528 +6,535 0.21% 11,945,579
2017-08-01 2017-07-28 7.973 1,523,993 -6,535 0.21% 12,151,124
2017-07-26 2017-07-24 7.958 1,530,528 +3,267 0.21% 12,179,806
2017-07-24 2017-07-20 7.912 1,527,261 -16,335 0.21% 12,083,690
2017-07-21 2017-07-19 7.881 1,543,596 -13,069 0.21% 12,165,687
2017-07-18 2017-07-14 7.759 1,556,665 -654 0.21% 12,078,107
2017-07-13 2017-07-11 7.713 1,557,319 +6,535 0.21% 12,011,684
2017-07-06 2017-07-04 7.591 1,550,784 -6,535 0.21% 11,771,417
2017-07-04 2017-06-30 7.667 1,557,319 -653 0.21% 11,940,185
2017-06-29 2017-06-27 7.866 1,557,972 -6,534 0.21% 12,255,147
2017-06-28 2017-06-26 7.943 1,564,506 -3,268 0.22% 12,426,258
2017-06-27 2017-06-23 7.698 1,567,774 -3,267 0.22% 12,068,331
2017-06-26 2017-06-22 7.713 1,571,041 -73,838 0.22% 12,117,522
2017-06-20 2017-06-16 7.499 1,644,879 -6,535 0.23% 12,334,621
2017-06-19 2017-06-15 7.483 1,651,414 -3,920 0.23% 12,358,353
2017-06-16 2017-06-14 7.453 1,655,334 -41,820 0.23% 12,337,023
2017-06-13 2017-06-09 7.422 1,697,154 -22,217 0.23% 12,596,757
2017-06-12 2017-06-08 7.315 1,719,371 -19,603 0.24% 12,577,469
2017-06-09 2017-06-07 6.994 1,738,974 +26,137 0.24% 12,162,001
2017-06-02 2017-05-31 7.070 1,712,837 -10,455 0.24% 12,110,269
2017-06-01 2017-05-29 7.040 1,723,292 -6,534 0.24% 12,131,443
2017-05-19 2017-05-17 7.239 1,729,826 -26,138 0.24% 12,521,585
2017-05-18 2017-05-16 7.239 1,755,964 -14,375 0.24% 12,710,789
2017-05-10 2017-05-08 7.407 1,770,339 -26,138 0.24% 13,113,775
2017-05-09 2017-05-05 7.361 1,796,477 +27,931 0.25% 13,224,221
2017-05-04 2017-04-28 7.438 1,768,546 -648 0.25% 13,155,079
2017-05-02 2017-04-27 7.438 1,769,194 -3,888 0.25% 13,159,899
2017-04-27 2017-04-25 7.454 1,773,082 -3,888 0.25% 13,216,182
2017-04-20 2017-04-18 7.130 1,776,970 +648 0.25% 12,669,285
2017-04-19 2017-04-13 7.207 1,776,322 +26,567 0.25% 12,801,729
2017-04-13 2017-04-11 7.346 1,749,755 +200,878 0.24% 12,853,288
2017-04-12 2017-04-10 7.546 1,548,877 +6,480 0.21% 11,688,421
2017-04-11 2017-04-07 7.716 1,542,397 +27,216 0.21% 11,901,350
2017-04-10 2017-04-06 7.516 1,515,181 -9,720 0.21% 11,387,372
2017-04-07 2017-04-05 7.654 1,524,901 +25,919 0.21% 11,672,218
2017-04-05 2017-03-31 7.654 1,498,982 +6,480 0.21% 11,473,823
2017-03-31 2017-03-29 7.685 1,492,502 -14,255 0.21% 11,470,288
2017-03-29 2017-03-27 7.747 1,506,757 +25,919 0.21% 11,672,852
2017-03-27 2017-03-23 8.071 1,480,838 -11,664 0.21% 11,951,964
2017-03-24 2017-03-22 7.994 1,492,502 +36,936 0.21% 11,930,942
2017-03-23 2017-03-21 8.087 1,455,566 +64,151 0.20% 11,770,455
2017-03-22 2017-03-20 8.333 1,391,415 -46,007 0.19% 11,595,260
2017-03-21 2017-03-17 7.624 1,437,422 +6,480 0.20% 10,958,252
2017-03-20 2017-03-16 7.639 1,430,942 +6,480 0.20% 10,930,934
2017-03-17 2017-03-15 7.531 1,424,462 +51,839 0.20% 10,727,555
2017-03-16 2017-03-14 7.500 1,372,623 +32,400 0.19% 10,294,792
2017-03-15 2017-03-13 7.485 1,340,223 +25,919 0.19% 10,031,107
2017-03-14 2017-03-10 7.608 1,314,304 -9,072 0.18% 9,999,374
2017-03-13 2017-03-09 7.778 1,323,376 -19,439 0.18% 10,293,044
2017-03-10 2017-03-08 8.349 1,342,815 +2,592 0.19% 11,210,978
2017-03-07 2017-03-03 8.287 1,340,223 +6,480 0.19% 11,106,607
2017-03-02 2017-02-28 8.457 1,333,743 -9,072 0.19% 11,279,316
2017-02-27 2017-02-23 8.380 1,342,815 +6,480 0.19% 11,252,423
2017-02-22 2017-02-20 8.719 1,336,335 -3,240 0.19% 11,651,822
2017-02-21 2017-02-17 8.565 1,339,575 +3,888 0.19% 11,473,345
2017-02-17 2017-02-15 8.781 1,335,687 -1,944 0.19% 11,728,623
2017-02-16 2017-02-14 8.719 1,337,631 -3,240 0.19% 11,663,122
2017-02-15 2017-02-13 8.735 1,340,871 -3,240 0.19% 11,712,065
2017-02-14 2017-02-10 8.688 1,344,111 -3,888 0.19% 11,678,137
2017-02-13 2017-02-09 8.735 1,347,999 -11,016 0.19% 11,774,326
2017-02-07 2017-02-03 8.673 1,359,015 -648 0.19% 11,786,656
2017-02-06 2017-02-02 8.735 1,359,663 +7,776 0.19% 11,876,207
2017-02-03 2017-02-01 8.519 1,351,887 -12,960 0.19% 11,516,208
2017-02-02 2017-01-27 8.395 1,364,847 -22,032 0.19% 11,458,108
2017-02-01 2017-01-25 8.133 1,386,879 -10,368 0.19% 11,279,224
2017-01-25 2017-01-23 7.932 1,397,247 -9,720 0.19% 11,083,230
2017-01-24 2017-01-20 8.009 1,406,967 -9,719 0.20% 11,268,895
2017-01-23 2017-01-19 8.025 1,416,686 -6,480 0.20% 11,368,600
2017-01-19 2017-01-17 7.886 1,423,166 -6,480 0.20% 11,222,937
2017-01-18 2017-01-16 7.901 1,429,646 -7,776 0.20% 11,296,100
2017-01-13 2017-01-11 7.948 1,437,422 +6,480 0.20% 11,424,089
2017-01-12 2017-01-10 7.994 1,430,942 -6,480 0.20% 11,438,836
2017-01-11 2017-01-09 7.963 1,437,422 -6,480 0.20% 11,446,271
2017-01-10 2017-01-06 8.071 1,443,902 -6,480 0.20% 11,653,851
2017-01-09 2017-01-05 8.056 1,450,382 -204,766 0.20% 11,683,769
2017-01-05 2017-01-03 7.994 1,655,148 -25,919 0.23% 13,231,121
2017-01-04 2016-12-30 7.932 1,681,067 -5,184 0.23% 13,334,545
2017-01-03 2016-12-29 7.901 1,686,251 -19,440 0.23% 13,323,620
2016-12-30 2016-12-28 7.932 1,705,691 -9,720 0.24% 13,529,867
2016-12-29 2016-12-23 7.716 1,715,411 -9,720 0.24% 13,236,350
2016-12-28 2016-12-22 7.716 1,725,131 +2,592 0.24% 13,311,351
2016-12-23 2016-12-21 7.685 1,722,539 -6,480 0.24% 13,238,185
2016-12-22 2016-12-20 7.639 1,729,019 +9,720 0.24% 13,207,938
2016-12-21 2016-12-19 7.762 1,719,299 -42,119 0.24% 13,345,948
2016-12-19 2016-12-15 7.315 1,761,418 +648 0.25% 12,884,596
2016-12-16 2016-12-14 7.269 1,760,770 -6,480 0.25% 12,798,338
2016-12-15 2016-12-13 7.068 1,767,250 +22,679 0.25% 12,490,894
2016-12-13 2016-12-09 7.407 1,744,571 +5,184 0.24% 12,922,898
2016-12-12 2016-12-08 7.253 1,739,387 +9,072 0.24% 12,616,071
2016-12-09 2016-12-07 7.407 1,730,315 +14,256 0.24% 12,817,297
2016-12-08 2016-12-06 7.562 1,716,059 +6,480 0.24% 12,976,523
2016-12-07 2016-12-05 7.639 1,709,579 +1,296 0.24% 13,059,436
2016-12-06 2016-12-02 7.732 1,708,283 +648 0.24% 13,207,712
2016-12-05 2016-12-01 8.009 1,707,635 +1,296 0.24% 13,677,051
2016-12-02 2016-11-30 8.025 1,706,339 -101,735 0.24% 13,693,003
2016-12-01 2016-11-29 7.701 1,808,074 -6,480 0.25% 13,923,448
2016-11-30 2016-11-28 7.762 1,814,554 -35,639 0.25% 14,085,359
2016-11-29 2016-11-25 7.330 1,850,193 -5,184 0.26% 13,562,529
2016-11-28 2016-11-24 7.315 1,855,377 -92,015 0.26% 13,571,897
2016-11-25 2016-11-23 6.945 1,947,392 +12,960 0.27% 13,523,713
2016-11-23 2016-11-21 7.253 1,934,432 +6,479 0.27% 14,030,766
2016-11-21 2016-11-17 7.315 1,927,953 +32,400 0.27% 14,102,783
2016-11-18 2016-11-16 7.361 1,895,553 +34,344 0.26% 13,953,539
2016-11-17 2016-11-15 7.068 1,861,209 -6,480 0.26% 13,154,994
2016-11-15 2016-11-11 6.975 1,867,689 +9,720 0.26% 13,027,859
2016-11-14 2016-11-10 7.222 1,857,969 -40,176 0.26% 13,418,821
2016-11-11 2016-11-09 7.130 1,898,145 -18,144 0.26% 13,533,228
2016-11-10 2016-11-08 7.361 1,916,289 -12,312 0.27% 14,106,180
2016-11-09 2016-11-07 7.315 1,928,601 +12,960 0.27% 14,107,523
2016-11-08 2016-11-04 7.176 1,915,641 +26,568 0.27% 13,746,658
2016-11-07 2016-11-03 6.883 1,889,073 +38,880 0.26% 13,002,104
2016-11-04 2016-11-02 6.867 1,850,193 +16,199 0.26% 12,705,949
2016-11-03 2016-11-01 7.222 1,833,994 +243,646 0.25% 13,245,666
2016-11-02 2016-10-31 7.485 1,590,348 +53,783 0.22% 11,903,206
2016-11-01 2016-10-28 7.377 1,536,565 -11,664 0.21% 11,334,670
2016-10-31 2016-10-27 7.917 1,548,229 +30,456 0.21% 12,256,956
2016-10-27 2016-10-25 8.364 1,517,773 -25,272 0.21% 12,695,101
2016-10-26 2016-10-24 8.549 1,543,045 +30,456 0.21% 13,192,236
2016-10-25 2016-10-20 8.658 1,512,589 +5,184 0.21% 13,095,252
2016-10-24 2016-10-19 8.719 1,507,405 -20,088 0.21% 13,143,422
2016-10-20 2016-10-18 8.503 1,527,493 -38,232 0.21% 12,988,556
2016-10-19 2016-10-17 8.503 1,565,725 -4,536 0.22% 13,313,650
2016-10-17 2016-10-13 8.534 1,570,261 +7,776 0.22% 13,400,686
2016-10-14 2016-10-12 8.951 1,562,485 -1,296 0.22% 13,985,368
2016-10-12 2016-10-07 8.920 1,563,781 +19,440 0.22% 13,948,703
2016-10-11 2016-10-06 8.982 1,544,341 +5,184 0.21% 13,870,631
2016-10-07 2016-10-05 8.966 1,539,157 +9,072 0.21% 13,800,318
2016-10-04 2016-09-30 8.796 1,530,085 +7,776 0.21% 13,459,238
2016-10-03 2016-09-29 8.920 1,522,309 +5,184 0.21% 13,578,778
2016-09-30 2016-09-28 8.874 1,517,125 -3,240 0.21% 13,462,300
2016-09-29 2016-09-27 8.982 1,520,365 +10,368 0.21% 13,655,289
2016-09-28 2016-09-26 8.982 1,509,997 +19,439 0.21% 13,562,168
2016-09-27 2016-09-23 9.244 1,490,558 -25,919 0.21% 13,778,621
2016-09-26 2016-09-22 9.321 1,516,477 -6,480 0.21% 14,135,228
2016-09-23 2016-09-21 9.352 1,522,957 -15,552 0.21% 14,242,634
2016-09-21 2016-09-19 9.414 1,538,509 -71,279 0.21% 14,483,046
2016-09-20 2016-09-15 9.522 1,609,788 -29,160 0.22% 15,327,944
2016-09-19 2016-09-14 9.105 1,638,948 -16,848 0.23% 14,922,694
2016-09-15 2016-09-13 8.951 1,655,796 +20,736 0.23% 14,820,569
2016-09-14 2016-09-12 9.136 1,635,060 +11,016 0.23% 14,937,759
2016-09-13 2016-09-09 9.506 1,624,044 -11,664 0.22% 15,438,623
2016-09-12 2016-09-08 9.460 1,635,708 +53,135 0.23% 15,473,776
2016-09-09 2016-09-07 9.522 1,582,573 +73,872 0.22% 15,068,810
2016-09-08 2016-09-06 9.445 1,508,701 +4,536 0.21% 14,249,009
2016-09-07 2016-09-05 9.414 1,504,165 +25,919 0.21% 14,159,743
2016-09-06 2016-09-02 9.553 1,478,246 -27,863 0.20% 14,121,064
2016-09-05 2016-09-01 9.306 1,506,109 -66,096 0.21% 14,015,344
2016-09-02 2016-08-31 9.259 1,572,205 +28,512 0.22% 14,557,623
2016-09-01 2016-08-30 9.290 1,543,693 -18,144 0.21% 14,341,265
2016-08-31 2016-08-29 8.966 1,561,837 +10,368 0.22% 14,003,671
2016-08-30 2016-08-26 8.982 1,551,469 +21,384 0.21% 13,934,652
2016-08-29 2016-08-25 8.549 1,530,085 +20,088 0.21% 13,081,434
2016-08-26 2016-08-24 8.627 1,509,997 +92,015 0.21% 13,026,206
2016-08-25 2016-08-23 9.090 1,417,982 +61,559 0.20% 12,888,906
2016-08-24 2016-08-22 9.383 1,356,423 +6,480 0.19% 12,727,638
2016-08-23 2016-08-19 9.352 1,349,943 +49,493 0.19% 12,624,892
2016-08-22 2016-08-18 9.259 1,300,450 +65,657 0.18% 12,040,809
2016-08-19 2016-08-17 9.647 1,234,793 +23,174 0.17% 11,912,461
2016-08-18 2016-08-16 9.678 1,211,619 +45,059 0.17% 11,726,539
2016-08-17 2016-08-15 9.787 1,166,560 +93,336 0.16% 11,417,299
2016-08-16 2016-08-12 10.269 1,073,224 -21,885 0.15% 11,020,659
2016-08-15 2016-08-11 10.315 1,095,109 -65,658 0.15% 11,296,429
2016-08-12 2016-08-10 10.533 1,160,767 +11,587 0.16% 12,226,171
2016-08-11 2016-08-09 9.974 1,149,180 +6,437 0.16% 11,461,430
2016-08-10 2016-08-08 9.849 1,142,743 +6,437 0.16% 11,255,209
2016-08-09 2016-08-05 9.849 1,136,306 +19,311 0.16% 11,191,809
2016-08-08 2016-08-04 9.741 1,116,995 +3,862 0.16% 10,880,141
2016-08-05 2016-08-03 9.818 1,113,133 +6,437 0.15% 10,928,986
2016-08-04 2016-08-01 9.834 1,106,696 +14,161 0.15% 10,882,979
2016-08-03 2016-07-29 9.958 1,092,535 -28,966 0.15% 10,879,505
2016-07-28 2016-07-26 10.144 1,121,501 +13,518 0.16% 11,377,022
2016-07-27 2016-07-25 10.269 1,107,983 -3,219 0.15% 11,377,590
2016-07-26 2016-07-22 10.284 1,111,202 +72,738 0.15% 11,427,908
2016-07-25 2016-07-21 10.238 1,038,464 +10,943 0.14% 10,631,452
2016-07-22 2016-07-20 9.756 1,027,521 +7,081 0.14% 10,024,578
2016-07-21 2016-07-19 9.834 1,020,440 -4,506 0.14% 10,034,758
2016-07-20 2016-07-18 9.694 1,024,946 +1,287 0.14% 9,935,765
2016-07-19 2016-07-15 9.632 1,023,659 +133,247 0.14% 9,859,678
2016-07-18 2016-07-14 9.725 890,412 +5,149 0.12% 8,659,266
2016-07-15 2016-07-13 9.896 885,263 +26,392 0.12% 8,760,471
2016-07-14 2016-07-12 9.834 858,871 +33,472 0.12% 8,445,928
2016-07-13 2016-07-11 9.539 825,399 +14,162 0.11% 7,873,141
2016-07-12 2016-07-08 9.523 811,237 +30,897 0.11% 7,725,453
2016-07-11 2016-07-07 9.678 780,340 -3,862 0.11% 7,552,446
2016-07-08 2016-07-06 9.772 784,202 +29,610 0.11% 7,662,921
2016-07-07 2016-07-05 10.377 754,592 -12,874 0.10% 7,830,769
2016-07-06 2016-07-04 10.502 767,466 +1,288 0.11% 8,059,750
2016-07-05 2016-06-30 10.517 766,178 -105,567 0.11% 8,058,127
2016-07-04 2016-06-29 10.377 871,745 -7,725 0.12% 9,046,522
2016-06-30 2016-06-28 10.269 879,470 -34,759 0.12% 9,031,050
2016-06-27 2016-06-23 10.005 914,229 -24,461 0.13% 9,146,535
2016-06-24 2016-06-22 10.051 938,690 +3,218 0.13% 9,435,007
2016-06-21 2016-06-17 9.927 935,472 -12,874 0.13% 9,286,400
2016-06-20 2016-06-16 9.943 948,346 -33,472 0.13% 9,428,932
2016-06-17 2016-06-15 9.834 981,818 +6,437 0.14% 9,654,959
2016-06-16 2016-06-14 9.880 975,381 -15,449 0.14% 9,637,117
2016-06-15 2016-06-13 9.601 990,830 +10,299 0.14% 9,512,690
2016-06-14 2016-06-10 9.756 980,531 +31,542 0.14% 9,566,139
2016-06-13 2016-06-08 10.253 948,989 -7,081 0.13% 9,730,179
2016-06-10 2016-06-07 10.642 956,070 +11,587 0.13% 10,174,100
2016-06-07 2016-06-03 10.238 944,483 +3,218 0.13% 9,669,306
2016-06-06 2016-06-02 10.222 941,265 +1,288 0.13% 9,621,738
2016-06-03 2016-06-01 10.238 939,977 -28,323 0.13% 9,623,175
2016-06-02 2016-05-31 10.176 968,300 -16,737 0.13% 9,852,966
2016-06-01 2016-05-30 9.865 985,037 -21,885 0.14% 9,717,219
2016-05-31 2016-05-27 9.787 1,006,922 -41,197 0.14% 9,854,898
2016-05-30 2016-05-26 9.647 1,048,119 +12,874 0.15% 10,111,555
2016-05-27 2016-05-25 9.709 1,035,245 -11,587 0.14% 10,051,686
2016-05-25 2016-05-23 9.445 1,046,832 -644 0.15% 9,887,723
2016-05-24 2016-05-20 9.461 1,047,476 +9,656 0.15% 9,910,079
2016-05-23 2016-05-19 9.756 1,037,820 +18,667 0.14% 10,125,056
2016-05-20 2016-05-18 9.865 1,019,153 -61,795 0.14% 10,053,768
2016-05-19 2016-05-17 9.989 1,080,948 +9,656 0.15% 10,797,706
2016-05-18 2016-05-16 9.228 1,071,292 +3,218 0.15% 9,885,760
2016-05-17 2016-05-13 9.197 1,068,074 -3,218 0.15% 9,822,879
2016-05-16 2016-05-12 9.476 1,071,292 -30,898 0.15% 10,152,043
2016-05-13 2016-05-11 9.647 1,102,190 +30,898 0.15% 10,633,196
2016-05-12 2016-05-10 9.709 1,071,292 +28,322 0.15% 10,401,683
2016-05-11 2016-05-09 9.709 1,042,970 +14,806 0.15% 10,126,691
2016-05-10 2016-05-06 10.020 1,028,164 -30,898 0.14% 10,302,486
2016-05-09 2016-05-05 9.974 1,059,062 +14,203 0.15% 10,562,581
2016-05-06 2016-05-04 10.005 1,044,859 +54,544 0.15% 10,453,492
2016-05-05 2016-05-03 9.911 990,315 +81,496 0.14% 9,815,200
2016-05-04 2016-04-29 10.457 908,819 +23,101 0.13% 9,503,172
2016-05-03 2016-04-28 10.363 885,718 +29,518 0.12% 9,178,798
2016-04-29 2016-04-27 10.457 856,200 -3,208 0.12% 8,952,955
2016-04-28 2016-04-26 10.737 859,408 +32,085 0.12% 9,227,569
2016-04-26 2016-04-22 10.846 827,323 +3,850 0.12% 8,973,317
2016-04-25 2016-04-21 10.862 823,473 -39,785 0.12% 8,944,392
2016-04-22 2016-04-20 10.067 863,258 +145,665 0.12% 8,690,441
2016-04-21 2016-04-19 10.659 717,593 +41,711 0.10% 7,648,970
2016-04-20 2016-04-18 11.173 675,882 +3,850 0.09% 7,551,943
2016-04-19 2016-04-15 11.189 672,032 +4,492 0.09% 7,519,398
2016-04-18 2016-04-14 11.173 667,540 +20,534 0.09% 7,458,734
2016-04-15 2016-04-13 11.516 647,006 +43,636 0.09% 7,451,118
2016-04-11 2016-04-07 11.688 603,370 +641 0.08% 7,052,022
2016-04-08 2016-04-06 11.797 602,729 -9,625 0.08% 7,110,279
2016-04-07 2016-04-05 11.625 612,354 +10,267 0.09% 7,118,854
2016-04-06 2016-04-01 11.937 602,087 -12,834 0.08% 7,187,150
2016-04-05 2016-03-31 12.093 614,921 +20,535 0.09% 7,436,177
2016-04-01 2016-03-30 12.108 594,386 -642 0.08% 7,197,112
2016-03-31 2016-03-29 11.641 595,028 +23,743 0.08% 6,926,705
2016-03-30 2016-03-24 11.921 571,285 -6,417 0.08% 6,810,562
2016-03-29 2016-03-23 11.890 577,702 -19,251 0.08% 6,869,056
2016-03-24 2016-03-22 11.781 596,953 +17,967 0.08% 7,032,838
2016-03-23 2016-03-21 12.155 578,986 -35,293 0.08% 7,037,710
2016-03-22 2016-03-18 11.376 614,279 +14,759 0.09% 6,988,069
2016-03-21 2016-03-17 11.360 599,520 +28,235 0.08% 6,810,828
2016-03-18 2016-03-16 11.236 571,285 +25,026 0.08% 6,418,843
2016-03-17 2016-03-15 11.563 546,259 +7,059 0.08% 6,316,423
2016-03-16 2016-03-14 11.781 539,200 -10,268 0.08% 6,352,437
2016-03-15 2016-03-11 11.719 549,468 +28,877 0.08% 6,439,156
2016-03-14 2016-03-10 11.376 520,591 +96,255 0.07% 5,922,270
2016-03-11 2016-03-09 12.623 424,336 +28,876 0.06% 5,356,284
2016-03-10 2016-03-08 13.527 395,460 -32,726 0.06% 5,349,226
2016-03-09 2016-03-07 13.231 428,186 -11,551 0.06% 5,665,116
2016-03-08 2016-03-04 13.199 439,737 +6,417 0.06% 5,804,236
2016-03-07 2016-03-03 13.246 433,320 -5,775 0.06% 5,739,794
2016-03-04 2016-03-02 13.433 439,095 -12,193 0.06% 5,898,403
2016-03-03 2016-03-01 12.888 451,288 -12,192 0.06% 5,816,048
2016-02-29 2016-02-25 12.903 463,480 -1,283 0.06% 5,980,397
2016-02-26 2016-02-24 13.012 464,763 +1,925 0.07% 6,047,651
2016-02-25 2016-02-23 13.106 462,838 +16,042 0.06% 6,065,878
2016-02-24 2016-02-22 13.308 446,796 +14,118 0.06% 5,946,150
2016-02-22 2016-02-18 13.433 432,678 -15,401 0.06% 5,812,203
2016-02-19 2016-02-17 13.075 448,079 +5,133 0.06% 5,858,484
2016-02-18 2016-02-16 12.919 442,946 -56,469 0.06% 5,722,344
2016-02-17 2016-02-15 12.467 499,415 +1,283 0.07% 6,226,160
2016-02-16 2016-02-12 11.392 498,132 +1,284 0.07% 5,674,538
2016-02-15 2016-02-11 11.376 496,848 +14,117 0.07% 5,652,168
2016-02-12 2016-02-05 12.405 482,731 -23,743 0.07% 5,988,071
2016-02-02 2016-01-29 12.155 506,474 -641 0.07% 6,156,309
2016-02-01 2016-01-28 11.812 507,115 +5,775 0.07% 5,990,242
2016-01-29 2016-01-27 11.376 501,340 +11,550 0.07% 5,703,270
2016-01-28 2016-01-26 11.314 489,790 -19,251 0.07% 5,541,345
2016-01-27 2016-01-25 11.532 509,041 +2,567 0.07% 5,870,204
2016-01-26 2016-01-22 10.862 506,474 +9,626 0.07% 5,501,215
2016-01-25 2016-01-21 10.207 496,848 -26,310 0.07% 5,071,466
2016-01-22 2016-01-20 10.581 523,158 +16,043 0.07% 5,535,684
2016-01-21 2016-01-19 10.067 507,115 +32,085 0.07% 5,105,140
2016-01-20 2016-01-18 9.755 475,030 -6,417 0.07% 4,634,086
2016-01-15 2016-01-13 10.815 481,447 -3,851 0.07% 5,206,869
2016-01-11 2016-01-07 11.641 485,298 -20,534 0.07% 5,649,341
2016-01-07 2016-01-05 12.373 505,832 +1,283 0.07% 6,258,864
2016-01-06 2016-01-04 11.968 504,549 -3,208 0.07% 6,038,558
2016-01-05 2015-12-31 12.451 507,757 +35,293 0.07% 6,322,246
2015-12-30 2015-12-28 13.106 472,464 +16,684 0.07% 6,192,035
2015-12-29 2015-12-24 13.106 455,780 +32,085 0.06% 5,973,377
2015-12-28 2015-12-22 13.184 423,695 +1,284 0.06% 5,585,890
2015-12-23 2015-12-21 13.262 422,411 +21,176 0.06% 5,601,876
2015-12-21 2015-12-17 13.745 401,235 -15,401 0.06% 5,514,880
2015-12-18 2015-12-16 13.698 416,636 -26,310 0.06% 5,707,085
2015-12-17 2015-12-15 12.981 442,946 -1,925 0.06% 5,749,955
2015-12-16 2015-12-14 12.779 444,871 +44,919 0.06% 5,684,819
2015-12-15 2015-12-11 13.090 399,952 -2,566 0.06% 5,235,472
2015-12-14 2015-12-10 12.779 402,518 +28,234 0.06% 5,143,608
2015-12-11 2015-12-09 13.262 374,284 +51,978 0.05% 4,963,631
2015-12-10 2015-12-08 14.321 322,306 -1,925 0.05% 4,615,859
2015-12-09 2015-12-07 14.773 324,231 +1,925 0.05% 4,789,956
2015-12-08 2015-12-04 15.101 322,306 +9,625 0.05% 4,866,994
2015-12-07 2015-12-03 15.272 312,681 +8,984 0.04% 4,775,251
2015-12-04 2015-12-02 15.288 303,697 -11,550 0.04% 4,642,781
2015-12-03 2015-12-01 15.225 315,247 +3,208 0.04% 4,799,701
2015-12-02 2015-11-30 14.945 312,039 +6,417 0.04% 4,663,330
2015-12-01 2015-11-27 14.836 305,622 +17,968 0.04% 4,534,091
2015-11-30 2015-11-26 15.288 287,654 +2,566 0.04% 4,397,523
2015-11-27 2015-11-25 15.537 285,088 +10,268 0.04% 4,429,378
2015-11-26 2015-11-24 15.646 274,820 +30,801 0.04% 4,299,824
2015-11-25 2015-11-23 16.113 244,019 -14,759 0.03% 3,931,994
2015-11-24 2015-11-20 15.272 258,778 -3,850 0.04% 3,952,047
2015-11-23 2015-11-19 14.617 262,628 +18,609 0.04% 3,838,951
2015-11-20 2015-11-18 15.085 244,019 -8,984 0.03% 3,681,016
2015-11-19 2015-11-17 15.677 253,003 +8,342 0.04% 3,966,362
2015-11-18 2015-11-16 15.584 244,661 +5,134 0.03% 3,812,707
2015-11-17 2015-11-13 15.864 239,527 -3,208 0.03% 3,799,889
2015-11-16 2015-11-12 15.646 242,735 -3,209 0.03% 3,797,824
2015-11-12 2015-11-10 15.475 245,944 +10,267 0.03% 3,805,872
2015-11-11 2015-11-09 15.708 235,677 +26,310 0.03% 3,702,085
2015-11-10 2015-11-06 16.051 209,367 +3,208 0.03% 3,360,579
2015-11-04 2015-11-02 15.412 206,159 +18,610 0.03% 3,177,366
2015-11-03 2015-10-30 15.864 187,549 +3,208 0.03% 2,975,303
2015-11-02 2015-10-29 15.506 184,341 +12,834 0.03% 2,858,339
2015-10-29 2015-10-27 16.487 171,507 -32,727 0.02% 2,827,719
2015-10-28 2015-10-26 16.519 204,234 -61,603 0.03% 3,373,670
2015-10-27 2015-10-23 16.238 265,837 -25,668 0.04% 4,316,700
2015-10-26 2015-10-22 16.176 291,505 +7,059 0.04% 4,715,329
2015-10-23 2015-10-20 15.319 284,446 -1,925 0.04% 4,357,346
2015-10-22 2015-10-19 14.446 286,371 +3,850 0.04% 4,136,923
2015-10-20 2015-10-16 15.365 282,521 -82,137 0.04% 4,341,065
2015-10-19 2015-10-15 14.166 364,658 -7,701 0.05% 5,165,571
2015-10-16 2015-10-14 13.558 372,359 -6,417 0.05% 5,048,354
2015-10-15 2015-10-13 13.542 378,776 -55,186 0.05% 5,129,451
2015-10-14 2015-10-12 12.888 433,962 -11,550 0.06% 5,592,756
2015-10-13 2015-10-09 12.545 445,512 +14,759 0.06% 5,588,869
2015-10-12 2015-10-08 12.654 430,753 +10,267 0.06% 5,450,709
2015-10-09 2015-10-07 12.638 420,486 +30,160 0.06% 5,314,239
2015-10-07 2015-10-05 12.888 390,326 -6,417 0.05% 5,030,390
2015-10-06 2015-10-02 12.685 396,743 +10,909 0.06% 5,032,715
2015-10-05 2015-09-30 12.529 385,834 -3,209 0.05% 4,834,207
2015-09-30 2015-09-25 12.669 389,043 +1,284 0.05% 4,928,977
2015-09-25 2015-09-23 12.701 387,759 +8,983 0.05% 4,924,795
2015-09-24 2015-09-22 13.402 378,776 -11,550 0.05% 5,076,327
2015-09-23 2015-09-21 13.340 390,326 -12,834 0.05% 5,206,788
2015-09-22 2015-09-18 12.810 403,160 -3,209 0.06% 5,164,377
2015-09-21 2015-09-17 12.233 406,369 +5,134 0.06% 4,971,173
2015-09-18 2015-09-16 12.467 401,235 +3,208 0.06% 5,002,159
2015-09-17 2015-09-15 12.031 398,027 +7,701 0.06% 4,788,489
2015-09-15 2015-09-11 12.888 390,326 +16,042 0.05% 5,030,390
2015-09-14 2015-09-10 12.810 374,284 -14,759 0.05% 4,794,483
2015-09-11 2015-09-09 12.763 389,043 -1,925 0.05% 4,965,354
2015-09-10 2015-09-08 11.298 390,968 -1,925 0.05% 4,417,208
2015-09-08 2015-09-04 10.877 392,893 +3,208 0.06% 4,273,644
2015-09-04 2015-09-01 10.955 389,685 -4,491 0.05% 4,269,113
2015-09-02 2015-08-31 11.251 394,176 -3,209 0.06% 4,435,025
2015-09-01 2015-08-28 11.921 397,385 -3,208 0.06% 4,737,417
2015-08-31 2015-08-27 11.953 400,593 +6,417 0.06% 4,788,146
2015-08-28 2015-08-26 11.470 394,176 -16,685 0.06% 4,521,023
2015-08-27 2015-08-25 10.877 410,861 -7,700 0.06% 4,469,089
2015-08-26 2015-08-24 10.753 418,561 -41,710 0.06% 4,500,663
2015-08-25 2015-08-21 10.784 460,271 +6,417 0.06% 4,963,504
2015-08-24 2015-08-20 11.547 453,854 +7,700 0.06% 5,240,866
2015-08-21 2015-08-19 12.514 446,154 +3,208 0.06% 5,583,053
2015-08-20 2015-08-18 12.607 442,946 -174 0.06% 5,584,428
2015-08-19 2015-08-17 13.295 443,120 -3,200 0.06% 5,891,221
2015-08-18 2015-08-14 13.576 446,320 +7,041 0.06% 6,059,273
2015-08-17 2015-08-13 13.342 439,279 +8,321 0.06% 5,860,744
2015-08-14 2015-08-12 13.685 430,958 +24,964 0.06% 5,897,847
2015-08-13 2015-08-11 14.420 405,994 +12,802 0.06% 5,854,310
2015-08-12 2015-08-10 14.357 393,192 +62,729 0.06% 5,645,138
2015-08-11 2015-08-07 15.623 330,463 +138,901 0.05% 5,162,704
2015-08-10 2015-08-06 18.747 191,562 +8,962 0.03% 3,591,245
2015-08-06 2015-08-04 18.278 182,600 -4,481 0.03% 3,337,652
2015-08-05 2015-08-03 17.747 187,081 +12,802 0.03% 3,320,186
2015-07-31 2015-07-29 18.528 174,279 +9,601 0.02% 3,229,120
2015-07-30 2015-07-28 18.622 164,678 +3,201 0.02% 3,066,664
2015-07-29 2015-07-27 19.685 161,477 +13,442 0.02% 3,178,598
2015-07-28 2015-07-24 20.778 148,035 -19,203 0.02% 3,075,888
2015-07-21 2015-07-17 21.528 167,238 -19,203 0.02% 3,600,299
2015-07-20 2015-07-16 20.153 186,441 -3,200 0.03% 3,757,384
2015-07-16 2015-07-14 19.372 189,641 +4,480 0.03% 3,673,739
2015-07-15 2015-07-13 19.403 185,161 -8,961 0.03% 3,592,738
2015-07-14 2015-07-10 17.779 194,122 +3,200 0.03% 3,451,210
2015-07-09 2015-07-07 16.560 190,922 -12,802 0.03% 3,161,668
2015-07-08 2015-07-06 17.935 203,724 -21,123 0.03% 3,653,747
2015-07-06 2015-07-02 18.903 224,847 -19,203 0.03% 4,250,371
2015-07-03 2015-06-30 17.372 244,050 +19,203 0.03% 4,239,728
2015-07-02 2015-06-29 17.247 224,847 -4,480 0.03% 3,878,025
2015-06-30 2015-06-26 18.278 229,327 -6,401 0.03% 4,191,751
2015-06-25 2015-06-23 18.810 235,728 -4,481 0.03% 4,433,963
2015-06-24 2015-06-22 18.154 240,209 +16,002 0.03% 4,360,636
2015-06-23 2015-06-19 18.497 224,207 -24,323 0.03% 4,147,203
2015-06-22 2015-06-18 18.341 248,530 -9,602 0.03% 4,558,283
2015-06-19 2015-06-17 18.528 258,132 -18,563 0.04% 4,782,786
2015-06-18 2015-06-16 17.747 276,695 -5,760 0.04% 4,910,594
2015-06-16 2015-06-12 17.591 282,455 +32,004 0.04% 4,968,692
2015-06-15 2015-06-11 17.247 250,451 +8,962 0.04% 4,319,627
2015-06-12 2015-06-10 17.404 241,489 +1,920 0.03% 4,202,783
2015-06-11 2015-06-09 18.278 239,569 +14,082 0.03% 4,378,959
2015-06-10 2015-06-08 18.935 225,487 -11,522 0.03% 4,269,515
2015-06-09 2015-06-05 18.528 237,009 +14,083 0.03% 4,391,410
2015-06-08 2015-06-04 18.591 222,926 +42,246 0.03% 4,144,404
2015-06-05 2015-06-03 19.778 180,680 +640 0.03% 3,573,536
2015-06-03 2015-06-01 21.059 180,040 +12,802 0.03% 3,791,520
2015-06-02 2015-05-29 21.934 167,238 -6,401 0.02% 3,668,229
2015-06-01 2015-05-28 20.747 173,639 +6,401 0.02% 3,602,465
2015-05-29 2015-05-27 20.903 167,238 -17,283 0.02% 3,495,791
2015-05-28 2015-05-26 19.653 184,521 -9,601 0.03% 3,626,443
2015-05-27 2015-05-22 18.810 194,122 +1,280 0.03% 3,651,368
2015-05-26 2015-05-21 18.841 192,842 +3,841 0.03% 3,633,317
2015-05-21 2015-05-19 19.028 189,001 +2,560 0.03% 3,596,382
2015-05-20 2015-05-18 18.622 186,441 +3,841 0.03% 3,471,939
2015-05-19 2015-05-15 19.278 182,600 +6,401 0.03% 3,520,224
2015-05-18 2015-05-14 18.122 176,199 +6,401 0.02% 3,193,124
2015-05-15 2015-05-13 18.466 169,798 +12,801 0.02% 3,135,483
2015-05-14 2015-05-12 18.622 156,997 -1,920 0.02% 2,923,627
2015-05-13 2015-05-11 18.872 158,917 -12,802 0.02% 2,999,105
2015-05-12 2015-05-08 17.779 171,719 -12,802 0.02% 3,052,917
2015-05-11 2015-05-07 16.185 184,521 +1,281 0.03% 2,986,482
2015-05-08 2015-05-06 16.904 183,240 +16,002 0.03% 3,097,433
2015-05-06 2015-05-04 18.122 167,238 -1,280 0.02% 3,030,731
2015-05-05 2015-04-30 17.654 168,518 -30,725 0.02% 2,974,946
2015-05-04 2015-04-29 16.779 199,243 +3,201 0.03% 3,343,042
2015-04-30 2015-04-28 17.122 196,042 +1,920 0.03% 3,356,712
2015-04-29 2015-04-27 16.872 194,122 -10,242 0.03% 3,275,314
2015-04-28 2015-04-24 16.279 204,364 +6,401 0.03% 3,326,799
2015-04-27 2015-04-23 16.529 197,963 -10,241 0.03% 3,272,081
2015-04-24 2015-04-22 16.216 208,204 -8,322 0.03% 3,376,299
2015-04-23 2015-04-21 15.748 216,526 +2,561 0.03% 3,409,769
2015-04-22 2015-04-20 14.607 213,965 +26,244 0.03% 3,125,423
2015-04-21 2015-04-17 15.654 187,721 +6,401 0.03% 2,938,563
2015-04-20 2015-04-16 15.966 181,320 +3,200 0.03% 2,895,016
2015-04-17 2015-04-15 15.935 178,120 +22,404 0.03% 2,838,359
2015-04-16 2015-04-14 16.591 155,716 -19,843 0.02% 2,583,522
2015-04-15 2015-04-13 16.997 175,559 +3,200 0.02% 2,984,052
2015-04-14 2015-04-10 16.154 172,359 +3,841 0.02% 2,784,254
2015-04-13 2015-04-09 15.060 168,518 -21,123 0.02% 2,537,919
2015-04-10 2015-04-08 15.482 189,641 +16,642 0.03% 2,936,029
2015-04-09 2015-04-02 14.185 172,999 -53,768 0.02% 2,454,053
2015-04-08 2015-04-01 12.420 226,767 +14,082 0.03% 2,816,446
2015-04-02 2015-03-31 12.670 212,685 -17,923 0.03% 2,694,711
2015-04-01 2015-03-30 12.623 230,608 -7,041 0.03% 2,910,986
2015-03-31 2015-03-27 12.545 237,649 +32,005 0.03% 2,981,302
2015-03-30 2015-03-26 12.998 205,644 -1,280 0.03% 2,672,968
2015-03-27 2015-03-25 13.232 206,924 -12,802 0.03% 2,738,096
2015-03-26 2015-03-24 12.998 219,726 -24,324 0.03% 2,856,006
2015-03-25 2015-03-23 12.561 244,050 +90,894 0.03% 3,065,415
2015-03-24 2015-03-20 12.701 153,156 +1,280 0.02% 1,945,266
2015-03-23 2015-03-19 12.686 151,876 -5,121 0.02% 1,926,636
2015-03-20 2015-03-18 12.498 156,997 +3,201 0.02% 1,962,166
2015-03-19 2015-03-17 12.717 153,796 +6,401 0.02% 1,955,797
2015-03-18 2015-03-16 12.654 147,395 +3,200 0.02% 1,865,186
2015-03-17 2015-03-13 12.873 144,195 -7,681 0.02% 1,856,230
2015-03-16 2015-03-12 12.639 151,876 -3,200 0.02% 1,919,518
2015-03-13 2015-03-11 12.139 155,076 -70,411 0.02% 1,882,435
2015-03-12 2015-03-10 12.170 225,487 -50,568 0.03% 2,744,185
2015-03-11 2015-03-09 11.264 276,055 -17,282 0.04% 3,109,462
2015-03-10 2015-03-06 10.748 293,337 -3,201 0.04% 3,152,896
2015-03-09 2015-03-05 11.295 296,538 +641 0.04% 3,349,447
2015-03-06 2015-03-04 11.061 295,897 +25,603 0.04% 3,272,866
2015-03-05 2015-03-03 11.264 270,294 -35,205 0.04% 3,044,571
2015-03-04 2015-03-02 11.139 305,499 -9,601 0.04% 3,402,936
2015-03-03 2015-02-27 11.045 315,100 +1,280 0.04% 3,480,344
2015-02-27 2015-02-25 10.936 313,820 -30,085 0.04% 3,431,888
2015-02-26 2015-02-24 10.327 343,905 +11,522 0.05% 3,551,357
2015-02-25 2015-02-23 10.170 332,383 -6,401 0.05% 3,380,448
2015-02-23 2015-02-16 10.780 338,784 -32,645 0.05% 3,651,963
2015-02-17 2015-02-13 9.952 371,429 -19,203 0.05% 3,696,321
2015-02-16 2015-02-12 9.608 390,632 -32,005 0.06% 3,753,162
2015-02-12 2015-02-10 9.311 422,637 +58,889 0.06% 3,935,213
2015-02-11 2015-02-09 9.827 363,748 -25,604 0.05% 3,574,421
2015-02-10 2015-02-06 9.795 389,352 +6,401 0.06% 3,813,857
2015-02-09 2015-02-05 9.827 382,951 +33,285 0.05% 3,763,122
2015-02-06 2015-02-04 10.498 349,666 +55,049 0.05% 3,670,938
2015-02-05 2015-02-03 10.826 294,617 +10,881 0.04% 3,189,668
2015-02-04 2015-02-02 10.748 283,736 +8,962 0.04% 3,049,701
2015-02-03 2015-01-30 11.358 274,774 +7,041 0.04% 3,120,789
2015-02-02 2015-01-29 11.858 267,733 +3,200 0.04% 3,174,666
2015-01-30 2015-01-28 11.936 264,533 -105,616 0.04% 3,157,386
2015-01-29 2015-01-27 10.889 370,149 +150,423 0.05% 4,030,545
2015-01-28 2015-01-26 11.186 219,726 +11,522 0.03% 2,457,813
2015-01-27 2015-01-23 11.389 208,204 +6,401 0.03% 2,371,215
2015-01-26 2015-01-22 11.498 201,803 +9,601 0.03% 2,320,384
2015-01-23 2015-01-21 11.608 192,202 +15,362 0.03% 2,231,008
2015-01-22 2015-01-20 11.701 176,840 +32,005 0.03% 2,069,268
2015-01-21 2015-01-19 12.092 144,835 -12,162 0.02% 1,751,334
2015-01-20 2015-01-16 12.420 156,997 +12,162 0.02% 1,949,903
2015-01-19 2015-01-15 12.482 144,835 -14,722 0.02% 1,807,901
2015-01-16 2015-01-14 12.201 159,557 -23,043 0.02% 1,946,800
2015-01-14 2015-01-12 11.498 182,600 -3,201 0.03% 2,099,583
2015-01-13 2015-01-09 11.092 185,801 +8,321 0.03% 2,060,918
2015-01-09 2015-01-07 11.358 177,480 +24,324 0.03% 2,015,757
2015-01-08 2015-01-06 11.983 153,156 -6,401 0.02% 1,835,202
2015-01-06 2015-01-02 12.217 159,557 +6,401 0.02% 1,949,293
2015-01-05 2014-12-31 12.498 153,156 -17,283 0.02% 1,914,161
2015-01-02 2014-12-29 12.623 170,439 -2,560 0.02% 2,151,467
2014-12-30 2014-12-24 12.701 172,999 -7,041 0.02% 2,197,296
2014-12-29 2014-12-22 12.029 180,040 -17,283 0.03% 2,165,779
2014-12-23 2014-12-19 11.795 197,323 -9,601 0.03% 2,327,443
2014-12-22 2014-12-18 11.420 206,924 -35,205 0.03% 2,363,103
2014-12-19 2014-12-17 10.951 242,129 +10,241 0.03% 2,651,669
2014-12-18 2014-12-16 11.248 231,888 +58,889 0.03% 2,608,346
2014-12-17 2014-12-15 12.186 172,999 +18,563 0.02% 2,108,107
2014-12-12 2014-12-10 12.873 154,436 -19,203 0.02% 1,988,063
2014-12-11 2014-12-09 12.826 173,639 +6,401 0.02% 2,227,126
2014-12-10 2014-12-08 12.857 167,238 +11,522 0.02% 2,150,251
2014-12-09 2014-12-05 12.717 155,716 +14,722 0.02% 1,980,214
2014-12-08 2014-12-04 13.170 140,994 +3,840 0.02% 1,856,875
2014-12-05 2014-12-03 13.232 137,154 +7,682 0.02% 1,814,873
2014-12-04 2014-12-02 13.061 129,472 -3,201 0.02% 1,690,973
2014-12-03 2014-12-01 12.701 132,673 +40,326 0.02% 1,685,107
2014-12-02 2014-11-28 13.326 92,347 +6,401 0.01% 1,230,626
2014-12-01 2014-11-27 13.592 85,946 +7,681 0.01% 1,168,152
2014-11-28 2014-11-26 13.514 78,265 +12,802 0.01% 1,057,641
2014-11-26 2014-11-24 14.717 65,463 -6,401 0.01% 963,388
2014-11-25 2014-11-21 14.076 71,864 -1,920 0.01% 1,011,558
2014-11-24 2014-11-20 13.701 73,784 -28,164 0.01% 1,010,919
2014-11-19 2014-11-17 13.795 101,948 -9,602 0.01% 1,406,351
2014-11-18 2014-11-14 13.545 111,550 +2,561 0.02% 1,510,926
2014-11-17 2014-11-13 13.092 108,989 +6,401 0.02% 1,426,859
2014-11-14 2014-11-12 13.139 102,588 +6,401 0.01% 1,347,867
2014-11-11 2014-11-07 13.076 96,187 +6,401 0.01% 1,257,756
2014-11-07 2014-11-05 12.514 89,786 +14,722 0.01% 1,123,558
2014-11-06 2014-11-04 13.092 75,064 +3,200 0.01% 982,721
2014-11-05 2014-11-03 12.873 71,864 -12,802 0.01% 925,109
2014-11-04 2014-10-31 12.998 84,666 -6,401 0.01% 1,100,492
2014-10-31 2014-10-29 12.857 91,067 -3,840 0.01% 1,170,888
2014-10-30 2014-10-28 12.233 94,907 +3,200 0.01% 1,160,952
2014-10-29 2014-10-27 11.748 91,707 -25,604 0.01% 1,077,394
2014-10-27 2014-10-23 11.514 117,311 -14,082 0.02% 1,350,705
2014-10-23 2014-10-21 10.702 131,393 +17,923 0.02% 1,406,103
2014-10-20 2014-10-16 10.764 113,470 +5,121 0.02% 1,221,391
2014-10-15 2014-10-13 10.655 108,349 +14,082 0.02% 1,154,420
2014-10-13 2014-10-09 11.326 94,267 +6,401 0.01% 1,067,707
2014-10-09 2014-10-07 11.311 87,866 -12,802 0.01% 993,834
2014-10-08 2014-10-06 11.389 100,668 -27,524 0.01% 1,146,498
2014-10-07 2014-10-03 10.702 128,192 -8,962 0.02% 1,371,848
2014-10-06 2014-09-30 10.702 137,154 -6,400 0.02% 1,467,755
2014-09-30 2014-09-26 10.233 143,554 +19,202 0.02% 1,468,964
2014-09-24 2014-09-22 10.905 124,352 +1,281 0.02% 1,356,009
2014-09-23 2014-09-19 11.201 123,071 +23,683 0.02% 1,378,572
2014-09-22 2014-09-18 11.326 99,388 -9,601 0.01% 1,125,710
2014-09-19 2014-09-17 11.108 108,989 -65,290 0.02% 1,210,617
2014-09-18 2014-09-16 11.405 174,279 +32,005 0.02% 1,987,570
2014-09-15 2014-09-11 12.795 142,274 +3,200 0.02% 1,820,388
2014-09-10 2014-09-05 12.311 139,074 +3,201 0.02% 1,712,090
2014-09-08 2014-09-04 12.545 135,873 -12,802 0.02% 1,704,524
2014-09-05 2014-09-03 12.029 148,675 +7,041 0.02% 1,788,476
2014-09-04 2014-09-02 12.404 141,634 +1,280 0.02% 1,756,881
2014-08-27 2014-08-25 11.030 140,354 +5,121 0.02% 1,548,046
2014-08-25 2014-08-21 11.092 135,233 -640 0.02% 1,500,014
2014-08-21 2014-08-19 11.217 135,873 +8,961 0.02% 1,524,095
2014-08-15 2014-08-13 11.342 126,912 +3,841 0.02% 1,439,441
2014-08-13 2014-08-11 11.233 123,071 +5,120 0.02% 1,382,417
2014-08-12 2014-08-08 11.873 117,951 -640 0.02% 1,400,457
2014-08-07 2014-08-05 10.780 118,591 -14,722 0.02% 1,278,366
2014-08-05 2014-08-01 9.249 133,313 -30,084 0.02% 1,232,959
2014-07-29 2014-07-25 9.202 163,397 -2,561 0.02% 1,503,536
2014-07-28 2014-07-24 9.092 165,958 -640 0.02% 1,508,953
2014-07-25 2014-07-23 9.061 166,598 +3,201 0.02% 1,509,566
2014-07-24 2014-07-22 9.061 163,397 -12,802 0.02% 1,480,562
2014-07-16 2014-07-14 8.889 176,199 -12,802 0.03% 1,566,283
2014-07-15 2014-07-11 8.436 189,001 -12,802 0.03% 1,594,455
2014-07-14 2014-07-10 8.296 201,803 -12,802 0.03% 1,674,081
2014-07-03 2014-06-30 7.952 214,605 -25,604 0.03% 1,706,523
2014-06-27 2014-06-25 7.624 240,209 -6,401 0.03% 1,831,317
2014-06-26 2014-06-24 7.577 246,610 +6,401 0.04% 1,868,559
2014-06-17 2014-06-13 7.843 240,209 -44,807 0.03% 1,883,855
2014-06-12 2014-06-10 7.889 285,016 -32,005 0.04% 2,248,615
2014-06-11 2014-06-09 7.561 317,021 -3,200 0.05% 2,397,109
2014-06-10 2014-06-06 7.499 320,221 -32,005 0.05% 2,401,295
2014-06-09 2014-06-05 7.561 352,226 -32,005 0.05% 2,663,307
2014-06-05 2014-06-03 7.155 384,231 -51,208 0.06% 2,749,238
2014-05-28 2014-05-26 7.296 435,439 -32,004 0.06% 3,176,864
2014-05-27 2014-05-23 7.530 467,443 +51,207 0.07% 3,519,898
2014-05-26 2014-05-22 7.296 416,236 -6,401 0.06% 3,036,763
2014-05-20 2014-05-16 7.140 422,637 -16,642 0.06% 3,017,436
2014-05-19 2014-05-15 7.186 439,279 -34,565 0.06% 3,156,841
2014-05-15 2014-05-13 6.936 473,844 -38,406 0.07% 3,286,796
2014-05-14 2014-05-12 6.390 512,250 -640 0.07% 3,273,103
2014-05-13 2014-05-09 5.937 512,890 +640 0.07% 3,044,824
2014-05-09 2014-05-07 6.499 512,250 -6,401 0.07% 3,329,122
2014-05-07 2014-05-02 6.468 518,651 -640 0.08% 3,354,517
2014-05-05 2014-04-30 6.312 519,291 +12,802 0.08% 3,277,529
2014-05-02 2014-04-29 6.327 506,489 +6,401 0.07% 3,204,642
2014-04-28 2014-04-24 6.280 500,088 +12,802 0.07% 3,140,703
2014-04-10 2014-04-08 5.843 487,286 -19,203 0.07% 2,847,147
2014-04-09 2014-04-07 5.874 506,489 -9,602 0.07% 2,975,173
2014-04-08 2014-04-04 6.233 516,091 +16,643 0.08% 3,217,019
2014-04-07 2014-04-03 6.249 499,448 +16,002 0.07% 3,121,078
2014-04-03 2014-04-01 6.452 483,446 -6,401 0.07% 3,119,266
2014-04-01 2014-03-28 6.155 489,847 +51,208 0.07% 3,015,165
2014-03-31 2014-03-27 5.749 438,639 +128,019 0.06% 2,521,793
2014-03-28 2014-03-26 6.374 310,620 -6,401 0.05% 1,979,903
2014-03-27 2014-03-25 6.608 317,021 +6,401 0.05% 2,094,994
2014-03-26 2014-03-24 6.577 310,620 +57,609 0.05% 2,042,989
2014-03-25 2014-03-21 6.890 253,011 +44,807 0.04% 1,743,141
2014-03-24 2014-03-20 7.202 208,204 -1,921 0.03% 1,499,493
2014-03-21 2014-03-19 7.483 210,125 +86,414 0.03% 1,572,417
2014-03-20 2014-03-18 7.624 123,711 -51,848 0.02% 943,154
2014-03-17 2014-03-13 7.405 175,559 -6,401 0.03% 1,300,037
2014-03-14 2014-03-12 7.265 181,960 +2,560 0.03% 1,321,853
2014-03-12 2014-03-10 7.343 179,400 +15,362 0.03% 1,317,270
2014-03-10 2014-03-06 6.358 164,038 -16,002 0.02% 1,043,022
2014-03-07 2014-03-05 6.499 180,040 -14,082 0.03% 1,170,083
2014-03-06 2014-03-04 6.093 194,122 +15,362 0.03% 1,182,752
2014-03-05 2014-03-03 5.780 178,760 -1,920 0.03% 1,033,300
2014-03-04 2014-02-28 5.577 180,680 +640 0.03% 1,007,703
2014-03-03 2014-02-27 5.718 180,040 +6,401 0.03% 1,029,448
2014-02-27 2014-02-25 5.609 173,639 +12,802 0.03% 973,859
2014-02-24 2014-02-20 5.921 160,837 -640 0.02% 952,313
2014-02-21 2014-02-19 5.827 161,477 +7,041 0.02% 940,966
2014-02-20 2014-02-18 5.952 154,436 -1,280 0.02% 919,238
2014-02-19 2014-02-17 6.140 155,716 -6,401 0.02% 956,049
2014-02-17 2014-02-13 5.390 162,117 -19,203 0.02% 873,780
2014-02-14 2014-02-12 5.452 181,320 +6,401 0.03% 988,611
2014-02-12 2014-02-10 5.765 174,919 -6,401 0.03% 1,008,365
2014-02-11 2014-02-07 5.749 181,320 +7,681 0.03% 1,042,433
2014-02-10 2014-02-06 5.468 173,639 +5,121 0.03% 949,445
2014-02-07 2014-02-05 5.249 168,518 +21,763 0.03% 884,586
2014-02-06 2014-02-04 5.499 146,755 +5,761 0.02% 807,031
2014-02-05 2014-01-30 5.812 140,994 -16,003 0.02% 819,404
2014-02-04 2014-01-28 5.484 156,997 +32,005 0.02% 860,900
2014-01-29 2014-01-27 5.359 124,992 -6,401 0.02% 669,778
2014-01-27 2014-01-23 5.858 131,393 +3,841 0.02% 769,765
2014-01-22 2014-01-20 6.233 127,552 -12,802 0.02% 795,087
2014-01-21 2014-01-17 6.312 140,354 +5,121 0.02% 885,851
2014-01-20 2014-01-16 6.655 135,233 -138,901 0.02% 900,009
2014-01-17 2014-01-15 6.358 274,134 +57,608 0.04% 1,743,058
2014-01-16 2014-01-14 6.062 216,526 -58,248 0.03% 1,312,491
2014-01-15 2014-01-13 6.155 274,774 -121,619 0.04% 1,691,322
2014-01-14 2014-01-10 5.843 396,393 -5,120 0.06% 2,316,072
2014-01-13 2014-01-09 5.827 401,513 -227,235 0.06% 2,339,714
2014-01-08 2014-01-06 5.593 628,748 +1,921 0.09% 3,516,528
2014-01-07 2014-01-03 5.374 626,827 +85,132 0.09% 3,368,686
2014-01-06 2014-01-02 4.859 541,695 +12,162 0.08% 2,631,901
2014-01-03 2013-12-31 4.874 529,533 -4,480 0.08% 2,581,083
2014-01-02 2013-12-27 4.999 534,013 -43,527 0.08% 2,669,662
2013-12-30 2013-12-24 4.984 577,540 -12,802 0.09% 2,878,241
2013-12-27 2013-12-20 4.874 590,342 -25,604 0.09% 2,877,483
2013-12-23 2013-12-19 4.749 615,946 -6,401 0.09% 2,925,302
2013-12-20 2013-12-18 4.812 622,347 -7,681 0.09% 2,994,592
2013-12-17 2013-12-13 4.452 630,028 -8,321 0.09% 2,805,170
2013-12-09 2013-12-05 4.484 638,349 +14,082 0.10% 2,862,164
2013-12-06 2013-12-04 4.531 624,267 +19,203 0.09% 2,828,283
2013-12-02 2013-11-28 4.468 605,064 -637 0.09% 2,703,471
2013-11-29 2013-11-27 4.296 605,701 +6,401 0.09% 2,602,228
2013-11-28 2013-11-26 4.327 599,300 -4,481 0.09% 2,593,453
2013-11-27 2013-11-25 4.359 603,781 +128,020 0.09% 2,631,710
2013-11-26 2013-11-22 4.343 475,761 +10,881 0.07% 2,066,275
2013-11-25 2013-11-21 4.671 464,880 +1,280 0.07% 2,171,533
2013-11-22 2013-11-20 4.796 463,600 +640 0.07% 2,223,495
2013-11-21 2013-11-19 4.890 462,960 +1,281 0.07% 2,263,822
2013-11-19 2013-11-15 4.859 461,679 +25,604 0.07% 2,243,132
2013-11-12 2013-11-08 4.812 436,075 -6,401 0.07% 2,098,294
2013-11-11 2013-11-07 4.984 442,476 -32,005 0.07% 2,205,133
2013-11-08 2013-11-06 5.077 474,481 -7,041 0.07% 2,409,110
2013-11-07 2013-11-05 5.218 481,522 +32,004 0.07% 2,512,563
2013-11-06 2013-11-04 5.343 449,518 +35,206 0.07% 2,401,749
2013-11-04 2013-10-31 5.124 414,312 -9,602 0.06% 2,123,028
2013-11-01 2013-10-30 5.046 423,914 +27,525 0.06% 2,139,118
2013-10-24 2013-10-22 4.843 396,389 +4,480 0.06% 1,919,719
2013-10-23 2013-10-21 4.718 391,909 +9,602 0.06% 1,849,041
2013-10-22 2013-10-18 4.702 382,307 +192,029 0.06% 1,797,766
2013-10-16 2013-10-11 4.952 190,278 +96,014 0.03% 942,328
2013-10-15 2013-10-10 4.859 94,264 +9,602 0.01% 457,995
2013-10-10 2013-10-08 5.468 84,662 -8,962 0.01% 462,925
2013-10-09 2013-10-07 5.484 93,624 -640 0.01% 513,392
2013-10-07 2013-10-03 5.468 94,264 -12,802 0.01% 515,428
2013-10-04 2013-10-02 5.312 107,066 -377,017 0.02% 568,702
2013-10-03 2013-09-30 5.109 484,083 -12,802 0.07% 2,472,988
2013-10-02 2013-09-27 5.015 496,885 -66,570 0.07% 2,491,812
2013-09-27 2013-09-25 4.718 563,455 +3,201 0.08% 2,658,402
2013-09-26 2013-09-24 4.687 560,254 -54,408 0.08% 2,625,794
2013-09-25 2013-09-23 4.827 614,662 +48,007 0.09% 2,967,217
2013-09-24 2013-09-19 4.484 566,655 -41,606 0.09% 2,540,710
2013-09-19 2013-09-17 3.671 608,261 +83,212 0.09% 2,233,121
2013-09-13 2013-09-11 4.140 525,049 +5,761 0.08% 2,173,703
2013-09-05 2013-09-03 4.140 519,288 +265,000 0.08% 2,149,852
2013-09-04 2013-09-02 4.093 254,288 -64,010 0.04% 1,040,834
2013-09-02 2013-08-29 4.109 318,298 -16,002 0.05% 1,307,808
2013-08-30 2013-08-28 4.062 334,300 +128,019 0.05% 1,357,889
2013-08-28 2013-08-26 4.109 206,281 -16,002 0.03% 847,558
2013-08-27 2013-08-23 4.156 222,283 -640 0.03% 923,724
2013-08-23 2013-08-21 4.202 222,923 -13,442 0.03% 936,832
2013-08-22 2013-08-20 4.327 236,365 +32,005 0.04% 1,022,863
2013-08-21 2013-08-19 4.218 204,360 +6,400 0.03% 862,014
2013-08-20 2013-08-16 4.265 197,960 -380,217 0.03% 844,296
2013-08-19 2013-08-15 4.296 578,177 -313,007 0.09% 2,483,979
2013-08-16 2013-08-13 4.671 891,184 -9,602 0.13% 4,162,871
2013-08-15 2013-08-12 4.781 900,786 -178,587 0.14% 4,306,232
2013-08-13 2013-08-09 4.484 1,079,373 -51,207 0.16% 4,839,582
2013-08-12 2013-08-08 4.296 1,130,580 -360,375 0.17% 4,857,227
2013-08-09 2013-08-07 4.078 1,490,955 +5,121 0.22% 6,079,382
2013-08-08 2013-08-06 3.359 1,485,834 -80,012 0.22% 4,990,720
2013-07-23 2013-07-19 2.890 1,565,846 -32,005 0.24% 4,525,590
2013-07-15 2013-07-11 2.734 1,597,851 -6,401 0.24% 4,368,464
2013-07-12 2013-07-10 2.656 1,604,252 +7,041 0.24% 4,260,651
2013-07-10 2013-07-08 2.656 1,597,211 -3,200 0.24% 4,241,951
2013-06-28 2013-06-26 2.734 1,600,411 +15,362 0.24% 4,375,463
2013-06-27 2013-06-25 2.656 1,585,049 -2,560 0.24% 4,209,650
2013-06-25 2013-06-21 2.859 1,587,609 +12,802 0.24% 4,538,884
2013-06-18 2013-06-14 3.046 1,574,807 +6,400 0.24% 4,797,515
2013-06-17 2013-06-13 3.000 1,568,407 -42,246 0.24% 4,704,510
2013-06-13 2013-06-10 3.031 1,610,653 -19,203 0.24% 4,881,554
2013-06-10 2013-06-06 2.843 1,629,856 -25,604 0.25% 4,634,203
2013-06-07 2013-06-05 2.953 1,655,460 -25,604 0.25% 4,888,042
2013-06-05 2013-06-03 3.062 1,681,064 -25,603 0.25% 5,147,481
2013-05-24 2013-05-22 2.968 1,706,667 +12,802 0.26% 5,065,902
2013-05-23 2013-05-21 3.031 1,693,865 +31,364 0.26% 5,133,753
2013-05-22 2013-05-20 3.000 1,662,501 +67,851 0.25% 4,986,750
2013-05-20 2013-05-15 3.031 1,594,650 -10,242 0.24% 4,833,053
2013-05-16 2013-05-14 2.937 1,604,892 +71,691 0.24% 4,713,658
2013-05-15 2013-05-13 3.046 1,533,201 -24,324 0.23% 4,670,766
2013-05-14 2013-05-10 2.828 1,557,525 +10,242 0.23% 4,404,210
2013-05-13 2013-05-09 2.640 1,547,283 +44,806 0.23% 4,085,177
2013-05-10 2013-05-08 2.531 1,502,477 +144,662 0.23% 3,802,570
2013-05-09 2013-05-07 2.484 1,357,815 +34,566 0.20% 3,372,812
2013-05-03 2013-04-30 2.500 1,323,249 +9,601 0.20% 3,307,623
2013-04-17 2013-04-15 2.656 1,313,648 +25,604 0.20% 3,488,850
2013-04-12 2013-04-10 2.812 1,288,044 -12,802 0.19% 3,622,077
2013-04-10 2013-04-08 2.734 1,300,846 -134,420 0.20% 3,556,463
2013-03-14 2013-03-12 3.078 1,435,266 +6,401 0.22% 4,417,261
2013-03-13 2013-03-11 3.312 1,428,865 +1,000,471 0.22% 4,732,400
2013-03-12 2013-03-08 2.968 428,394 -14,082 0.06% 1,271,603
2013-03-07 2013-03-05 3.000 442,476 -32,005 0.07% 1,327,227
2013-03-05 2013-03-01 2.812 474,481 +32,005 0.07% 1,334,276
2013-02-25 2013-02-21 2.890 442,476 -4,481 0.07% 1,278,839
2013-02-21 2013-02-19 2.937 446,957 +6,401 0.07% 1,312,738
2013-02-07 2013-02-05 2.968 440,556 +6,401 0.07% 1,307,703
2013-02-05 2013-02-01 2.968 434,155 +17,282 0.07% 1,288,703
2013-01-29 2013-01-25 3.015 416,873 -19,202 0.06% 1,256,943
2013-01-28 2013-01-24 3.140 436,075 +6,400 0.07% 1,369,341
2013-01-25 2013-01-23 3.171 429,675 +6,401 0.06% 1,362,670
2013-01-24 2013-01-22 3.218 423,274 -6,401 0.06% 1,362,207
2013-01-23 2013-01-21 3.218 429,675 +9,602 0.06% 1,382,807
2013-01-22 2013-01-18 3.015 420,073 -19,203 0.06% 1,266,591
2013-01-21 2013-01-17 2.968 439,276 +41,606 0.07% 1,303,904
2013-01-18 2013-01-16 3.031 397,670 +8,322 0.06% 1,205,255
2013-01-09 2013-01-07 2.484 389,348 +12,802 0.06% 967,140
2012-11-23 2012-11-21 2.406 376,546 +1,280 0.06% 905,927
2012-11-19 2012-11-15 2.406 375,266 +12,802 0.06% 902,847
2012-11-16 2012-11-14 2.343 362,464 +6,401 0.05% 849,397
2012-11-12 2012-11-08 2.437 356,063 +28,804 0.05% 867,772
2012-11-08 2012-11-06 2.468 327,259 -6,401 0.05% 807,799
2012-11-06 2012-11-02 2.453 333,660 +6,401 0.05% 818,386
2012-09-05 2012-09-03 1.953 327,259 -5,761 0.05% 639,081
2012-09-04 2012-08-31 2.000 333,020 +5,761 0.05% 665,939
2012-08-13 2012-08-09 2.343 327,259 +16,002 0.05% 766,897
2012-08-09 2012-08-07 2.343 311,257 +12,802 0.05% 729,398
2012-07-19 2012-07-17 2.437 298,455 -172,186 0.04% 727,374
2012-06-20 2012-06-18 1.718 470,641 +128,020 0.07% 808,792
2012-06-19 2012-06-15 1.718 342,621 +64,009 0.05% 588,791
2012-06-15 2012-06-13 1.718 278,612 +32,005 0.04% 478,792
2012-04-10 2012-04-03 2.109 246,607 -3,840 0.04% 520,108
2012-03-23 2012-03-21 2.078 250,447 +108,176 0.04% 520,382
2012-03-21 2012-03-19 2.312 142,271 +64,010 0.02% 328,952
2012-02-20 2012-02-16 2.265 78,261 +3,840 0.01% 177,283
2012-02-06 2012-02-02 2.031 74,421 +3,201 0.01% 151,145
2011-09-30 2011-09-27 2.375 71,220 -3,841 0.01% 169,122
2011-07-08 2011-07-06 3.921 75,061 -16,642 0.01% 294,335
2011-06-10 2011-06-08 4.343 91,703 -12,802 0.01% 398,275
2011-06-01 2011-05-30 4.359 104,505 +12,802 0.02% 455,508
2011-05-26 2011-05-24 4.296 91,703 -16,643 0.01% 393,977
2011-05-16 2011-05-12 4.312 108,346 -12,802 0.02% 467,172
2011-05-13 2011-05-11 4.281 121,148 -12,802 0.02% 518,587
2011-04-06 2011-04-01 4.452 133,950 -3,200 0.02% 596,406
2011-04-04 2011-03-31 4.499 137,150 -3,201 0.02% 617,082
2011-03-25 2011-03-23 4.374 140,351 +12,802 0.02% 613,943
2011-03-10 2011-03-08 4.234 127,549 -2,560 0.02% 540,009
2011-03-04 2011-03-02 4.187 130,109 -6,401 0.02% 544,749
2011-02-28 2011-02-24 4.046 136,510 +6,401 0.02% 552,355
2011-02-15 2011-02-11 4.312 130,109 -640 0.02% 561,010
2011-02-07 2011-01-31 4.265 130,749 -640 0.02% 557,642
2011-02-01 2011-01-28 4.234 131,389 +6,401 0.02% 556,266
2011-01-27 2011-01-25 4.437 124,988 -1,544 0.02% 554,550
2011-01-21 2011-01-19 4.687 126,532 -3,841 0.02% 593,029
2011-01-20 2011-01-18 4.531 130,373 -640 0.02% 590,663
2011-01-19 2011-01-17 4.468 131,013 -5,761 0.02% 585,376
2011-01-17 2011-01-13 4.281 136,774 +5,761 0.02% 585,475
2011-01-14 2011-01-12 4.421 131,013 -1,280 0.02% 579,236
2011-01-11 2011-01-07 4.593 132,293 +5,121 0.02% 607,629
2011-01-04 2010-12-31 4.437 127,172 +1,280 0.02% 564,241
2010-12-29 2010-12-24 4.468 125,892 +13,442 0.02% 562,495
2010-12-28 2010-12-22 4.359 112,450 +15,362 0.02% 490,138
2010-12-22 2010-12-20 4.515 97,088 0.02% 438,347

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top