History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | -8,628 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 8,628 | +318 | 0.00% | 64,270 |
| 2024-05-30 | 2024-05-28 | 7.521 | 8,310 | -9,141 | 0.00% | 62,502 |
| 2023-09-04 | 2023-08-30 | 7.423 | 17,451 | +617 | 0.00% | 129,533 |
| 2023-06-02 | 2023-05-31 | 7.803 | 16,834 | +525 | 0.00% | 131,354 |
| 2023-05-29 | 2023-05-24 | 7.893 | 16,309 | -35,725 | 0.00% | 128,728 |
| 2023-02-02 | 2023-01-31 | 9.528 | 52,034 | -10,097 | 0.01% | 495,796 |
| 2023-02-01 | 2023-01-30 | 9.528 | 62,131 | -5,436 | 0.01% | 592,003 |
| 2023-01-17 | 2023-01-13 | 9.078 | 67,567 | +15,533 | 0.01% | 613,349 |
| 2022-12-20 | 2022-12-16 | 8.254 | 52,034 | -1,554 | 0.01% | 429,466 |
| 2022-09-02 | 2022-08-31 | 9.683 | 53,588 | -776 | 0.01% | 518,883 |
| 2022-09-01 | 2022-08-30 | 9.580 | 54,364 | -777 | 0.01% | 520,797 |
| 2022-08-26 | 2022-08-24 | 10.163 | 55,141 | +1,210 | 0.01% | 560,413 |
| 2022-08-19 | 2022-08-17 | 10.111 | 53,931 | +3,038 | 0.01% | 545,276 |
| 2022-06-10 | 2022-06-08 | 8.360 | 50,893 | -3,038 | 0.01% | 425,450 |
| 2022-05-30 | 2022-05-26 | 8.391 | 53,931 | +7,596 | 0.01% | 452,530 |
| 2022-05-27 | 2022-05-25 | 8.364 | 46,335 | +1,117 | 0.01% | 387,542 |
| 2022-04-26 | 2022-04-22 | 9.187 | 45,218 | +7,413 | 0.01% | 415,410 |
| 2022-03-25 | 2022-03-23 | 8.404 | 37,805 | -11,861 | 0.00% | 317,728 |
| 2022-01-26 | 2022-01-24 | 7.244 | 49,666 | +11,861 | 0.01% | 359,792 |
| 2021-12-22 | 2021-12-20 | 6.853 | 37,805 | -7,413 | 0.00% | 259,078 |
| 2021-12-14 | 2021-12-10 | 7.730 | 45,218 | +7,413 | 0.01% | 349,530 |
| 2021-12-08 | 2021-12-06 | 7.581 | 37,805 | -14,826 | 0.00% | 286,618 |
| 2021-12-06 | 2021-12-02 | 7.892 | 52,631 | +8,154 | 0.01% | 415,351 |
| 2021-11-12 | 2021-11-10 | 8.310 | 44,477 | +7,413 | 0.01% | 369,602 |
| 2021-11-08 | 2021-11-04 | 8.364 | 37,064 | +22,238 | 0.00% | 310,000 |
| 2021-08-26 | 2021-08-24 | 12.806 | 14,826 | +193 | 0.00% | 189,868 |
| 2021-05-31 | 2021-05-27 | 13.354 | 14,633 | +151 | 0.00% | 195,411 |
| 2021-05-07 | 2021-05-05 | 11.324 | 14,482 | -3,621 | 0.00% | 163,996 |
| 2021-05-06 | 2021-05-04 | 11.089 | 18,103 | +3,621 | 0.00% | 200,750 |
| 2021-04-26 | 2021-04-22 | 12.084 | 14,482 | +5,793 | 0.00% | 174,995 |
| 2021-04-22 | 2021-04-20 | 11.738 | 8,689 | +1,448 | 0.00% | 101,995 |
| 2021-04-21 | 2021-04-19 | 12.760 | 7,241 | -7,241 | 0.00% | 92,397 |
| 2021-03-09 | 2021-03-05 | 10.081 | 14,482 | -7,242 | 0.00% | 145,996 |
| 2021-03-05 | 2021-03-03 | 10.371 | 21,724 | +7,242 | 0.00% | 225,304 |
| 2021-02-23 | 2021-02-19 | 11.379 | 14,482 | -7,242 | 0.00% | 164,796 |
| 2021-02-19 | 2021-02-17 | 12.028 | 21,724 | +7,242 | 0.00% | 261,305 |
| 2021-02-01 | 2021-01-28 | 10.219 | 14,482 | -7,242 | 0.00% | 147,996 |
| 2021-01-22 | 2021-01-20 | 11.366 | 21,724 | -7,241 | 0.00% | 246,905 |
| 2021-01-18 | 2021-01-14 | 11.020 | 28,965 | +7,241 | 0.00% | 319,202 |
| 2021-01-13 | 2021-01-11 | 10.454 | 21,724 | +7,242 | 0.00% | 227,104 |
| 2021-01-12 | 2021-01-08 | 10.413 | 14,482 | -8,690 | 0.00% | 150,796 |
| 2021-01-04 | 2020-12-29 | 9.557 | 23,172 | -3,231 | 0.00% | 221,460 |
| 2020-12-28 | 2020-12-22 | 8.969 | 26,403 | +4,282 | 0.00% | 236,800 |
| 2020-12-23 | 2020-12-21 | 8.843 | 22,121 | +5,708 | 0.00% | 195,606 |
| 2020-12-16 | 2020-12-14 | 9.824 | 16,413 | +2,141 | 0.00% | 161,233 |
| 2020-12-14 | 2020-12-10 | 10.314 | 14,272 | -4,995 | 0.00% | 147,201 |
| 2020-12-08 | 2020-12-04 | 8.450 | 19,267 | -2,141 | 0.00% | 162,810 |
| 2020-12-03 | 2020-12-01 | 9.151 | 21,408 | -4,995 | 0.00% | 195,901 |
| 2020-12-02 | 2020-11-30 | 6.755 | 26,403 | +2,141 | 0.00% | 178,340 |
| 2020-12-01 | 2020-11-27 | 7.595 | 24,262 | +3,568 | 0.00% | 184,278 |
| 2020-11-03 | 2020-10-30 | 6.278 | 20,694 | -1,427 | 0.00% | 129,918 |
| 2020-09-18 | 2020-09-16 | 6.867 | 22,121 | -7,136 | 0.00% | 151,897 |
| 2020-09-16 | 2020-09-14 | 6.278 | 29,257 | -2,141 | 0.00% | 183,678 |
| 2020-09-11 | 2020-09-09 | 5.886 | 31,398 | +2,141 | 0.00% | 184,799 |
| 2020-09-04 | 2020-09-02 | 6.306 | 29,257 | +7,136 | 0.00% | 184,498 |
| 2020-08-26 | 2020-08-24 | 7.392 | 22,121 | +314 | 0.00% | 163,523 |
| 2020-08-24 | 2020-08-20 | 6.795 | 21,807 | -21,103 | 0.00% | 148,182 |
| 2020-08-19 | 2020-08-17 | 7.350 | 42,910 | +11,959 | 0.01% | 315,370 |
| 2020-08-12 | 2020-08-10 | 5.018 | 30,951 | -1,407 | 0.00% | 155,318 |
| 2020-08-06 | 2020-08-04 | 4.961 | 32,358 | +7,034 | 0.00% | 160,538 |
| 2020-07-28 | 2020-07-24 | 5.203 | 25,324 | -7,034 | 0.00% | 131,760 |
| 2020-07-27 | 2020-07-23 | 5.089 | 32,358 | +7,034 | 0.00% | 164,678 |
| 2020-07-22 | 2020-07-20 | 5.160 | 25,324 | -7,034 | 0.00% | 130,680 |
| 2020-07-07 | 2020-07-03 | 4.748 | 32,358 | +7,034 | 0.00% | 153,638 |
| 2020-06-03 | 2020-06-01 | 4.479 | 25,324 | +490 | 0.00% | 113,436 |
| 2020-05-28 | 2020-05-26 | 4.639 | 24,834 | -6,898 | 0.00% | 115,201 |
| 2020-04-07 | 2020-04-03 | 4.160 | 31,732 | +6,898 | 0.00% | 132,020 |
| 2019-08-21 | 2019-08-19 | 4.780 | 24,834 | +281 | 0.00% | 118,702 |
| 2019-05-30 | 2019-05-28 | 4.677 | 24,553 | -477,423 | 0.00% | 114,839 |
| 2019-05-08 | 2019-05-06 | 5.148 | 501,976 | +5,923 | 0.07% | 2,584,416 |
| 2018-10-03 | 2018-09-28 | 5.905 | 496,053 | -6,740 | 0.07% | 2,929,281 |
| 2018-08-22 | 2018-08-20 | 5.816 | 502,793 | +5,131 | 0.07% | 2,924,322 |
| 2018-05-28 | 2018-05-24 | 5.951 | 497,662 | -26,684 | 0.07% | 2,961,620 |
| 2018-05-09 | 2018-05-07 | 5.533 | 524,346 | +5,794 | 0.07% | 2,900,953 |
| 2017-11-22 | 2017-11-20 | 5.032 | 518,552 | -13,195 | 0.07% | 2,609,518 |
| 2017-11-21 | 2017-11-17 | 5.457 | 531,747 | -19,792 | 0.07% | 2,901,599 |
| 2017-11-13 | 2017-11-09 | 6.048 | 551,539 | +6,597 | 0.08% | 3,335,638 |
| 2017-10-25 | 2017-10-23 | 5.987 | 544,942 | -6,597 | 0.07% | 3,262,701 |
| 2017-10-23 | 2017-10-19 | 6.063 | 551,539 | -13,195 | 0.08% | 3,343,998 |
| 2017-10-19 | 2017-10-17 | 6.321 | 564,734 | -1,979 | 0.08% | 3,569,520 |
| 2017-10-13 | 2017-10-11 | 6.503 | 566,713 | -6,598 | 0.08% | 3,685,109 |
| 2017-10-10 | 2017-10-06 | 6.199 | 573,311 | +6,598 | 0.08% | 3,554,213 |
| 2017-10-03 | 2017-09-28 | 6.215 | 566,713 | +3,298 | 0.08% | 3,521,899 |
| 2017-09-27 | 2017-09-25 | 6.199 | 563,415 | -1,979 | 0.08% | 3,492,863 |
| 2017-09-22 | 2017-09-20 | 6.487 | 565,394 | +1,979 | 0.08% | 3,667,962 |
| 2017-09-20 | 2017-09-18 | 6.321 | 563,415 | -6,597 | 0.08% | 3,561,183 |
| 2017-09-19 | 2017-09-15 | 6.366 | 570,012 | -13,195 | 0.08% | 3,628,801 |
| 2017-09-08 | 2017-09-06 | 6.654 | 583,207 | +13,195 | 0.08% | 3,880,763 |
| 2017-09-05 | 2017-09-01 | 6.366 | 570,012 | +6,597 | 0.08% | 3,628,801 |
| 2017-08-29 | 2017-08-25 | 6.199 | 563,415 | -26,389 | 0.08% | 3,492,863 |
| 2017-08-22 | 2017-08-18 | 6.519 | 589,804 | +5,631 | 0.08% | 3,845,148 |
| 2017-08-18 | 2017-08-16 | 6.642 | 584,173 | +13,068 | 0.08% | 3,879,958 |
| 2017-08-16 | 2017-08-14 | 6.412 | 571,105 | +6,535 | 0.08% | 3,662,062 |
| 2017-05-22 | 2017-05-18 | 7.193 | 564,570 | -43,127 | 0.08% | 4,060,798 |
| 2017-05-09 | 2017-05-05 | 7.361 | 607,697 | +5,064 | 0.08% | 4,473,377 |
| 2017-05-02 | 2017-04-27 | 7.438 | 602,633 | +42,768 | 0.08% | 4,482,600 |
| 2017-04-18 | 2017-04-12 | 7.346 | 559,865 | +1,295 | 0.08% | 4,112,636 |
| 2017-03-21 | 2017-03-17 | 7.624 | 558,570 | -2,591 | 0.08% | 4,258,284 |
| 2017-03-15 | 2017-03-13 | 7.485 | 561,161 | +2,591 | 0.08% | 4,200,096 |
| 2017-03-13 | 2017-03-09 | 7.778 | 558,570 | +6,480 | 0.08% | 4,344,484 |
| 2017-03-02 | 2017-02-28 | 8.457 | 552,090 | -6,480 | 0.08% | 4,668,964 |
| 2017-02-27 | 2017-02-23 | 8.380 | 558,570 | +1,944 | 0.08% | 4,680,664 |
| 2016-12-23 | 2016-12-21 | 7.685 | 556,626 | -6,479 | 0.08% | 4,277,824 |
| 2016-12-08 | 2016-12-06 | 7.562 | 563,105 | -12,960 | 0.08% | 4,258,097 |
| 2016-12-02 | 2016-11-30 | 8.025 | 576,065 | +12,960 | 0.08% | 4,622,798 |
| 2016-11-25 | 2016-11-23 | 6.945 | 563,105 | -6,480 | 0.08% | 3,910,497 |
| 2016-11-17 | 2016-11-15 | 7.068 | 569,585 | +6,480 | 0.08% | 4,025,817 |
| 2016-11-04 | 2016-11-02 | 6.867 | 563,105 | -6,480 | 0.08% | 3,867,047 |
| 2016-11-03 | 2016-11-01 | 7.222 | 569,585 | +12,959 | 0.08% | 4,113,717 |
| 2016-11-01 | 2016-10-28 | 7.377 | 556,626 | +12,960 | 0.08% | 4,106,024 |
| 2016-10-31 | 2016-10-27 | 7.917 | 543,666 | +6,480 | 0.08% | 4,304,073 |
| 2016-10-17 | 2016-10-13 | 8.534 | 537,186 | +6,480 | 0.07% | 4,584,372 |
| 2016-10-05 | 2016-10-03 | 8.904 | 530,706 | -6,480 | 0.07% | 4,725,632 |
| 2016-10-03 | 2016-09-29 | 8.920 | 537,186 | -5,184 | 0.07% | 4,791,622 |
| 2016-09-29 | 2016-09-27 | 8.982 | 542,370 | +6,480 | 0.08% | 4,871,343 |
| 2016-09-15 | 2016-09-13 | 8.951 | 535,890 | +6,480 | 0.07% | 4,796,602 |
| 2016-09-08 | 2016-09-06 | 9.445 | 529,410 | +6,480 | 0.07% | 5,000,042 |
| 2016-09-06 | 2016-09-02 | 9.553 | 522,930 | -12,960 | 0.07% | 4,995,331 |
| 2016-08-30 | 2016-08-26 | 8.982 | 535,890 | -6,480 | 0.07% | 4,813,142 |
| 2016-08-29 | 2016-08-25 | 8.549 | 542,370 | +83,591 | 0.07% | 4,636,983 |
| 2016-08-26 | 2016-08-24 | 8.627 | 458,779 | +5,832 | 0.06% | 3,957,723 |
| 2016-08-25 | 2016-08-23 | 9.090 | 452,947 | -1,296 | 0.06% | 4,117,112 |
| 2016-08-23 | 2016-08-19 | 9.352 | 454,243 | +3,009 | 0.06% | 4,248,156 |
| 2016-08-22 | 2016-08-18 | 9.259 | 451,234 | +10,299 | 0.06% | 4,177,956 |
| 2016-08-19 | 2016-08-17 | 9.647 | 440,935 | +8,368 | 0.06% | 4,253,847 |
| 2016-08-17 | 2016-08-15 | 9.787 | 432,567 | +6,437 | 0.06% | 4,233,599 |
| 2016-08-16 | 2016-08-12 | 10.269 | 426,130 | -3,862 | 0.06% | 4,375,819 |
| 2016-08-15 | 2016-08-11 | 10.315 | 429,992 | -10,943 | 0.06% | 4,435,516 |
| 2016-08-05 | 2016-08-03 | 9.818 | 440,935 | +3,218 | 0.06% | 4,329,197 |
| 2016-07-29 | 2016-07-27 | 10.005 | 437,717 | +4,506 | 0.06% | 4,379,202 |
| 2016-07-28 | 2016-07-26 | 10.144 | 433,211 | -3,218 | 0.06% | 4,394,691 |
| 2016-07-27 | 2016-07-25 | 10.269 | 436,429 | -2,575 | 0.06% | 4,481,576 |
| 2016-07-26 | 2016-07-22 | 10.284 | 439,004 | +7,724 | 0.06% | 4,514,838 |
| 2016-07-21 | 2016-07-19 | 9.834 | 431,280 | -3,218 | 0.06% | 4,241,102 |
| 2016-07-20 | 2016-07-18 | 9.694 | 434,498 | +643 | 0.06% | 4,211,998 |
| 2016-07-11 | 2016-07-07 | 9.678 | 433,855 | +2,575 | 0.06% | 4,199,024 |
| 2016-07-08 | 2016-07-06 | 9.772 | 431,280 | +10,299 | 0.06% | 4,214,302 |
| 2016-06-24 | 2016-06-22 | 10.051 | 420,981 | -6,437 | 0.06% | 4,231,385 |
| 2016-06-23 | 2016-06-21 | 9.880 | 427,418 | +6,437 | 0.06% | 4,223,045 |
| 2016-06-22 | 2016-06-20 | 10.067 | 420,981 | -11,586 | 0.06% | 4,237,925 |
| 2016-06-14 | 2016-06-10 | 9.756 | 432,567 | +11,586 | 0.06% | 4,220,159 |
| 2016-06-07 | 2016-06-03 | 10.238 | 420,981 | -6,437 | 0.06% | 4,309,865 |
| 2016-06-06 | 2016-06-02 | 10.222 | 427,418 | +6,437 | 0.06% | 4,369,125 |
| 2016-06-03 | 2016-06-01 | 10.238 | 420,981 | -12,874 | 0.06% | 4,309,865 |
| 2016-06-02 | 2016-05-31 | 10.176 | 433,855 | -1,287 | 0.06% | 4,414,705 |
| 2016-06-01 | 2016-05-30 | 9.865 | 435,142 | +6,437 | 0.06% | 4,292,600 |
| 2016-05-27 | 2016-05-25 | 9.709 | 428,705 | +6,437 | 0.06% | 4,162,501 |
| 2016-05-24 | 2016-05-20 | 9.461 | 422,268 | +1,287 | 0.06% | 3,995,041 |
| 2016-05-18 | 2016-05-16 | 9.228 | 420,981 | +6,437 | 0.06% | 3,884,764 |
| 2016-05-17 | 2016-05-13 | 9.197 | 414,544 | +38,623 | 0.06% | 3,812,484 |
| 2016-05-11 | 2016-05-09 | 9.709 | 375,921 | -1,932 | 0.05% | 3,649,996 |
| 2016-05-10 | 2016-05-06 | 10.020 | 377,853 | -1,287 | 0.05% | 3,786,191 |
| 2016-05-09 | 2016-05-05 | 9.974 | 379,140 | +1,179 | 0.05% | 3,781,362 |
| 2016-05-06 | 2016-05-04 | 10.005 | 377,961 | -5,775 | 0.05% | 3,781,383 |
| 2016-05-05 | 2016-05-03 | 9.911 | 383,736 | +4,492 | 0.05% | 3,803,280 |
| 2016-05-04 | 2016-04-29 | 10.457 | 379,244 | -5,775 | 0.05% | 3,965,609 |
| 2016-05-03 | 2016-04-28 | 10.363 | 385,019 | -3,209 | 0.05% | 3,989,996 |
| 2016-04-29 | 2016-04-27 | 10.457 | 388,228 | +5,775 | 0.05% | 4,059,551 |
| 2016-04-28 | 2016-04-26 | 10.737 | 382,453 | +2,567 | 0.05% | 4,106,445 |
| 2016-04-25 | 2016-04-21 | 10.862 | 379,886 | +1,284 | 0.05% | 4,126,242 |
| 2016-04-22 | 2016-04-20 | 10.067 | 378,602 | +91,763 | 0.05% | 3,811,396 |
| 2016-04-21 | 2016-04-19 | 10.659 | 286,839 | +208,552 | 0.04% | 3,057,475 |
| 2016-04-18 | 2016-04-14 | 11.173 | 78,287 | +6,417 | 0.01% | 874,737 |
| 2016-03-29 | 2016-03-23 | 11.890 | 71,870 | -3,850 | 0.01% | 854,557 |
| 2016-03-18 | 2016-03-16 | 11.236 | 75,720 | +19,250 | 0.01% | 850,775 |
| 2016-03-14 | 2016-03-10 | 11.376 | 56,470 | +35,936 | 0.01% | 642,406 |
| 2016-02-24 | 2016-02-22 | 13.308 | 20,534 | -6,417 | 0.00% | 273,275 |
| 2016-02-01 | 2016-01-28 | 11.812 | 26,951 | +6,417 | 0.00% | 318,356 |
| 2016-01-22 | 2016-01-20 | 10.581 | 20,534 | +1,283 | 0.00% | 217,276 |
| 2016-01-20 | 2016-01-18 | 9.755 | 19,251 | +3,850 | 0.00% | 187,800 |
| 2016-01-18 | 2016-01-14 | 10.441 | 15,401 | +2,567 | 0.00% | 160,802 |
| 2016-01-13 | 2016-01-11 | 10.909 | 12,834 | +1,925 | 0.00% | 140,000 |
| 2016-01-11 | 2016-01-07 | 11.641 | 10,909 | +4,492 | 0.00% | 126,991 |
| 2015-10-20 | 2015-10-16 | 15.365 | 6,417 | -1,283 | 0.00% | 98,600 |
| 2015-10-19 | 2015-10-15 | 14.166 | 7,700 | -1,925 | 0.00% | 109,075 |
| 2015-09-22 | 2015-09-18 | 12.810 | 9,625 | -3,209 | 0.00% | 123,294 |
| 2015-09-18 | 2015-09-16 | 12.467 | 12,834 | +3,209 | 0.00% | 160,000 |
| 2015-09-17 | 2015-09-15 | 12.031 | 9,625 | +3,208 | 0.00% | 115,794 |
| 2015-09-10 | 2015-09-08 | 11.298 | 6,417 | -6,417 | 0.00% | 72,500 |
| 2015-09-02 | 2015-08-31 | 11.251 | 12,834 | +6,417 | 0.00% | 144,400 |
| 2015-08-31 | 2015-08-27 | 11.953 | 6,417 | +1,925 | 0.00% | 76,700 |
| 2015-08-28 | 2015-08-26 | 11.470 | 4,492 | -1,925 | 0.00% | 51,521 |
| 2015-08-20 | 2015-08-18 | 12.607 | 6,417 | +16 | 0.00% | 80,902 |
| 2015-08-13 | 2015-08-11 | 14.420 | 6,401 | -7,041 | 0.00% | 92,300 |
| 2015-08-12 | 2015-08-10 | 14.357 | 13,442 | +7,681 | 0.00% | 192,990 |
| 2015-08-11 | 2015-08-07 | 15.623 | 5,761 | +5,761 | 0.00% | 90,002 |
| 2015-06-18 | 2015-06-16 | 17.747 | 0 | -3,200 | ||
| 2015-06-16 | 2015-06-12 | 17.591 | 3,200 | +3,200 | 0.00% | 56,291 |
| 2015-06-12 | 2015-06-10 | 17.404 | 0 | -1,280 | ||
| 2015-06-11 | 2015-06-09 | 18.278 | 1,280 | +1,280 | 0.00% | 23,396 |
| 2015-04-10 | 2015-04-08 | 15.482 | 0 | -2,560 | ||
| 2015-04-09 | 2015-04-02 | 14.185 | 2,560 | -9,602 | 0.00% | 36,315 |
| 2015-03-30 | 2015-03-26 | 12.998 | 12,162 | -11,522 | 0.00% | 158,082 |
| 2015-03-16 | 2015-03-12 | 12.639 | 23,684 | +11,522 | 0.00% | 299,335 |
| 2015-03-13 | 2015-03-11 | 12.139 | 12,162 | -3,200 | 0.00% | 147,632 |
| 2015-03-12 | 2015-03-10 | 12.170 | 15,362 | -8,322 | 0.00% | 186,956 |
| 2015-02-26 | 2015-02-24 | 10.327 | 23,684 | -6,401 | 0.00% | 244,574 |
| 2015-02-25 | 2015-02-23 | 10.170 | 30,085 | +6,401 | 0.00% | 305,975 |
| 2015-02-09 | 2015-02-05 | 9.827 | 23,684 | +6,401 | 0.00% | 232,734 |
| 2015-01-30 | 2015-01-28 | 11.936 | 17,283 | -1,920 | 0.00% | 206,285 |
| 2015-01-28 | 2015-01-26 | 11.186 | 19,203 | +1,920 | 0.00% | 214,801 |
| 2015-01-19 | 2015-01-15 | 12.482 | 17,283 | -1,920 | 0.00% | 215,735 |
| 2015-01-13 | 2015-01-09 | 11.092 | 19,203 | +1,920 | 0.00% | 213,001 |
| 2015-01-05 | 2014-12-31 | 12.498 | 17,283 | +5,121 | 0.00% | 216,005 |
| 2014-12-30 | 2014-12-24 | 12.701 | 12,162 | -5,121 | 0.00% | 154,472 |
| 2014-12-16 | 2014-12-12 | 12.967 | 17,283 | +7,682 | 0.00% | 224,105 |
| 2014-12-15 | 2014-12-11 | 13.514 | 9,601 | -2,561 | 0.00% | 129,744 |
| 2014-12-12 | 2014-12-10 | 12.873 | 12,162 | -2,560 | 0.00% | 156,562 |
| 2014-12-09 | 2014-12-05 | 12.717 | 14,722 | +5,121 | 0.00% | 187,217 |
| 2014-11-28 | 2014-11-26 | 13.514 | 9,601 | +3,200 | 0.00% | 129,744 |
| 2014-11-10 | 2014-11-06 | 13.045 | 6,401 | -6,401 | 0.00% | 83,500 |
| 2014-10-30 | 2014-10-28 | 12.233 | 12,802 | -6,401 | 0.00% | 156,601 |
| 2014-10-10 | 2014-10-08 | 11.311 | 19,203 | +6,401 | 0.00% | 217,201 |
| 2014-09-24 | 2014-09-22 | 10.905 | 12,802 | -1,280 | 0.00% | 139,601 |
| 2014-09-19 | 2014-09-17 | 11.108 | 14,082 | +1,280 | 0.00% | 156,419 |
| 2014-09-18 | 2014-09-16 | 11.405 | 12,802 | +6,401 | 0.00% | 146,001 |
| 2014-09-16 | 2014-09-12 | 12.607 | 6,401 | -6,401 | 0.00% | 80,700 |
| 2014-09-08 | 2014-09-04 | 12.545 | 12,802 | +6,401 | 0.00% | 160,601 |
| 2014-08-13 | 2014-08-11 | 11.233 | 6,401 | +6,401 | 0.00% | 71,900 |
| 2014-08-12 | 2014-08-08 | 11.873 | 0 | -12,802 | ||
| 2014-08-11 | 2014-08-07 | 11.623 | 12,802 | -6,401 | 0.00% | 148,801 |
| 2014-08-08 | 2014-08-06 | 10.998 | 19,203 | +12,802 | 0.00% | 211,201 |
| 2014-08-07 | 2014-08-05 | 10.780 | 6,401 | -12,802 | 0.00% | 69,000 |
| 2014-08-04 | 2014-07-31 | 9.374 | 19,203 | +12,802 | 0.00% | 180,001 |
| 2014-07-17 | 2014-07-15 | 9.061 | 6,401 | -6,401 | 0.00% | 58,000 |
| 2014-07-16 | 2014-07-14 | 8.889 | 12,802 | +6,401 | 0.00% | 113,801 |
| 2014-06-11 | 2014-06-09 | 7.561 | 6,401 | -6,401 | 0.00% | 48,400 |
| 2014-06-04 | 2014-05-30 | 7.311 | 12,802 | +6,401 | 0.00% | 93,600 |
| 2014-05-28 | 2014-05-26 | 7.296 | 6,401 | -12,802 | 0.00% | 46,700 |
| 2014-05-20 | 2014-05-16 | 7.140 | 19,203 | -6,401 | 0.00% | 137,101 |
| 2014-05-15 | 2014-05-13 | 6.936 | 25,604 | -2,560 | 0.00% | 177,601 |
| 2014-04-25 | 2014-04-23 | 6.140 | 28,164 | -6,401 | 0.00% | 172,918 |
| 2014-04-17 | 2014-04-15 | 5.858 | 34,565 | +6,401 | 0.01% | 202,499 |
| 2014-04-11 | 2014-04-09 | 5.968 | 28,164 | -8,322 | 0.00% | 168,078 |
| 2014-04-04 | 2014-04-02 | 6.390 | 36,486 | +15,363 | 0.01% | 233,133 |
| 2014-04-03 | 2014-04-01 | 6.452 | 21,123 | -6,401 | 0.00% | 136,289 |
| 2014-04-01 | 2014-03-28 | 6.155 | 27,524 | -8,962 | 0.00% | 169,419 |
| 2014-03-31 | 2014-03-27 | 5.749 | 36,486 | +12,802 | 0.01% | 209,763 |
| 2014-03-28 | 2014-03-26 | 6.374 | 23,684 | -3,840 | 0.00% | 150,963 |
| 2014-03-27 | 2014-03-25 | 6.608 | 27,524 | -1,920 | 0.00% | 181,889 |
| 2014-03-26 | 2014-03-24 | 6.577 | 29,444 | -4,481 | 0.00% | 193,657 |
| 2014-03-25 | 2014-03-21 | 6.890 | 33,925 | +3,200 | 0.01% | 233,729 |
| 2014-03-24 | 2014-03-20 | 7.202 | 30,725 | +12,802 | 0.00% | 221,283 |
| 2014-03-21 | 2014-03-19 | 7.483 | 17,923 | +3,201 | 0.00% | 134,122 |
| 2014-03-20 | 2014-03-18 | 7.624 | 14,722 | -12,802 | 0.00% | 112,238 |
| 2014-03-19 | 2014-03-17 | 7.186 | 27,524 | +9,601 | 0.00% | 197,799 |
| 2014-03-17 | 2014-03-13 | 7.405 | 17,923 | +3,201 | 0.00% | 132,722 |
| 2014-03-11 | 2014-03-07 | 6.905 | 14,722 | -3,841 | 0.00% | 101,658 |
| 2014-03-07 | 2014-03-05 | 6.499 | 18,563 | -18,563 | 0.00% | 120,641 |
| 2014-02-27 | 2014-02-25 | 5.609 | 37,126 | +12,802 | 0.01% | 208,222 |
| 2014-02-24 | 2014-02-20 | 5.921 | 24,324 | +3,201 | 0.00% | 144,022 |
| 2014-02-20 | 2014-02-18 | 5.952 | 21,123 | -5,121 | 0.00% | 125,729 |
| 2014-02-19 | 2014-02-17 | 6.140 | 26,244 | -4,481 | 0.00% | 161,130 |
| 2014-02-18 | 2014-02-14 | 5.749 | 30,725 | -6,401 | 0.00% | 176,642 |
| 2014-02-17 | 2014-02-13 | 5.390 | 37,126 | +6,401 | 0.01% | 200,102 |
| 2014-02-12 | 2014-02-10 | 5.765 | 30,725 | -1,920 | 0.00% | 177,122 |
| 2014-02-11 | 2014-02-07 | 5.749 | 32,645 | -6,401 | 0.00% | 187,680 |
| 2014-02-07 | 2014-02-05 | 5.249 | 39,046 | +8,961 | 0.01% | 204,961 |
| 2014-02-05 | 2014-01-30 | 5.812 | 30,085 | -12,801 | 0.00% | 174,843 |
| 2014-01-29 | 2014-01-27 | 5.359 | 42,886 | +6,400 | 0.01% | 229,807 |
| 2014-01-28 | 2014-01-24 | 5.452 | 36,486 | +2,561 | 0.01% | 198,933 |
| 2014-01-23 | 2014-01-21 | 6.140 | 33,925 | -6,401 | 0.01% | 208,289 |
| 2014-01-21 | 2014-01-17 | 6.312 | 40,326 | +12,802 | 0.01% | 254,519 |
| 2014-01-14 | 2014-01-10 | 5.843 | 27,524 | -5,121 | 0.00% | 160,819 |
| 2014-01-13 | 2014-01-09 | 5.827 | 32,645 | +17,923 | 0.00% | 190,230 |
| 2014-01-08 | 2014-01-06 | 5.593 | 14,722 | -9,602 | 0.00% | 82,339 |
| 2014-01-07 | 2014-01-03 | 5.374 | 24,324 | +9,602 | 0.00% | 130,722 |
| 2013-12-06 | 2013-12-04 | 4.531 | 14,722 | -6,401 | 0.00% | 66,699 |
| 2013-11-28 | 2013-11-26 | 4.327 | 21,123 | +6,401 | 0.00% | 91,409 |
| 2013-11-21 | 2013-11-19 | 4.890 | 14,722 | -3,201 | 0.00% | 71,989 |
| 2013-11-11 | 2013-11-07 | 4.984 | 17,923 | +3,201 | 0.00% | 89,321 |
| 2013-11-01 | 2013-10-30 | 5.046 | 14,722 | -6,401 | 0.00% | 74,289 |
| 2013-10-23 | 2013-10-21 | 4.718 | 21,123 | -12,802 | 0.00% | 99,659 |
| 2013-10-21 | 2013-10-17 | 4.640 | 33,925 | +12,802 | 0.01% | 157,409 |
| 2013-10-11 | 2013-10-09 | 5.218 | 21,123 | +6,401 | 0.00% | 110,219 |
| 2013-09-25 | 2013-09-23 | 4.827 | 14,722 | -12,802 | 0.00% | 71,069 |
| 2013-09-17 | 2013-09-13 | 3.671 | 27,524 | +6,401 | 0.00% | 101,049 |
| 2013-08-21 | 2013-08-19 | 4.218 | 21,123 | +6,401 | 0.00% | 89,099 |
| 2013-08-20 | 2013-08-16 | 4.265 | 14,722 | -32,005 | 0.00% | 62,789 |
| 2013-08-09 | 2013-08-07 | 4.078 | 46,727 | -14,082 | 0.01% | 190,530 |
| 2013-08-08 | 2013-08-06 | 3.359 | 60,809 | -12,802 | 0.01% | 204,249 |
| 2013-06-20 | 2013-06-18 | 2.968 | 73,611 | +6,401 | 0.01% | 218,500 |
| 2013-06-18 | 2013-06-14 | 3.046 | 67,210 | -6,401 | 0.01% | 204,750 |
| 2013-05-24 | 2013-05-22 | 2.968 | 73,611 | +6,401 | 0.01% | 218,500 |
| 2013-05-23 | 2013-05-21 | 3.031 | 67,210 | -14,082 | 0.01% | 203,700 |
| 2013-05-22 | 2013-05-20 | 3.000 | 81,292 | +14,082 | 0.01% | 243,839 |
| 2013-05-20 | 2013-05-15 | 3.031 | 67,210 | -12,802 | 0.01% | 203,700 |
| 2013-05-16 | 2013-05-14 | 2.937 | 80,012 | +12,802 | 0.01% | 235,000 |
| 2013-05-15 | 2013-05-13 | 3.046 | 67,210 | -38,406 | 0.01% | 204,750 |
| 2013-05-14 | 2013-05-10 | 2.828 | 105,616 | +38,406 | 0.02% | 298,650 |
| 2013-03-27 | 2013-03-25 | 2.812 | 67,210 | -1,920 | 0.01% | 189,000 |
| 2013-03-22 | 2013-03-20 | 2.796 | 69,130 | -25,604 | 0.01% | 193,319 |
| 2013-03-19 | 2013-03-15 | 2.734 | 94,734 | -30,085 | 0.01% | 258,999 |
| 2013-03-14 | 2013-03-12 | 3.078 | 124,819 | +25,604 | 0.02% | 384,150 |
| 2013-03-13 | 2013-03-11 | 3.312 | 99,215 | +13,442 | 0.01% | 328,600 |
| 2013-03-11 | 2013-03-07 | 2.937 | 85,773 | +7,681 | 0.01% | 251,920 |
| 2013-03-08 | 2013-03-06 | 3.031 | 78,092 | +10,882 | 0.01% | 236,681 |
| 2013-02-04 | 2013-01-31 | 2.890 | 67,210 | -17,923 | 0.01% | 194,250 |
| 2013-02-01 | 2013-01-30 | 2.921 | 85,133 | -46,087 | 0.01% | 248,710 |
| 2013-01-25 | 2013-01-23 | 3.171 | 131,220 | +33,285 | 0.02% | 416,151 |
| 2013-01-24 | 2013-01-22 | 3.218 | 97,935 | +57,609 | 0.01% | 315,181 |
| 2013-01-23 | 2013-01-21 | 3.218 | 40,326 | -13,442 | 0.01% | 129,780 |
| 2013-01-22 | 2013-01-18 | 3.015 | 53,768 | +13,442 | 0.01% | 162,120 |
| 2013-01-21 | 2013-01-17 | 2.968 | 40,326 | -38,406 | 0.01% | 119,700 |
| 2013-01-18 | 2013-01-16 | 3.031 | 78,732 | +38,406 | 0.01% | 238,620 |
| 2012-11-14 | 2012-11-12 | 2.515 | 40,326 | -4,481 | 0.01% | 101,430 |
| 2012-11-08 | 2012-11-06 | 2.468 | 44,807 | -32,005 | 0.01% | 110,601 |
| 2012-11-06 | 2012-11-02 | 2.453 | 76,812 | +32,005 | 0.01% | 188,401 |
| 2012-09-21 | 2012-09-19 | 1.968 | 44,807 | +4,481 | 0.01% | 88,200 |
| 2012-02-16 | 2012-02-14 | 2.312 | 40,326 | -11,522 | 0.01% | 93,240 |
| 2012-02-14 | 2012-02-10 | 2.156 | 51,848 | -1,280 | 0.01% | 111,780 |
| 2012-02-06 | 2012-02-02 | 2.031 | 53,128 | +12,802 | 0.01% | 107,900 |
| 2010-12-29 | 2010-12-24 | 4.468 | 40,326 | +32,005 | 0.01% | 180,180 |
| 2010-12-28 | 2010-12-22 | 4.359 | 8,321 | -6,401 | 0.00% | 36,269 |
| 2010-12-22 | 2010-12-20 | 4.515 | 14,722 | 0.00% | 66,469 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy