History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 73,384 | +0 | 0.01% | 412,418 |
| 2025-10-13 | 2025-10-09 | 5.740 | 73,384 | +0 | 0.01% | 421,224 |
| 2025-10-10 | 2025-10-08 | 5.700 | 73,384 | +0 | 0.01% | 418,289 |
| 2025-10-09 | 2025-10-06 | 5.640 | 73,384 | +0 | 0.01% | 413,886 |
| 2025-10-08 | 2025-10-03 | 5.650 | 73,384 | +0 | 0.01% | 414,620 |
| 2025-10-06 | 2025-10-02 | 5.730 | 73,384 | +0 | 0.01% | 420,490 |
| 2025-10-03 | 2025-09-30 | 5.750 | 73,384 | +0 | 0.01% | 421,958 |
| 2025-10-02 | 2025-09-29 | 5.700 | 73,384 | +0 | 0.01% | 418,289 |
| 2025-09-30 | 2025-09-26 | 5.690 | 73,384 | +0 | 0.01% | 417,555 |
| 2025-09-29 | 2025-09-25 | 5.630 | 73,384 | +0 | 0.01% | 413,152 |
| 2025-09-26 | 2025-09-24 | 5.720 | 73,384 | +0 | 0.01% | 419,756 |
| 2025-09-25 | 2025-09-23 | 5.780 | 73,384 | +0 | 0.01% | 424,160 |
| 2025-09-24 | 2025-09-22 | 5.910 | 73,384 | +0 | 0.01% | 433,699 |
| 2025-09-23 | 2025-09-19 | 5.890 | 73,384 | +0 | 0.01% | 432,232 |
| 2025-09-22 | 2025-09-18 | 5.880 | 73,384 | +0 | 0.01% | 431,498 |
| 2025-09-19 | 2025-09-17 | 5.890 | 73,384 | +0 | 0.01% | 432,232 |
| 2025-09-18 | 2025-09-16 | 5.860 | 73,384 | +0 | 0.01% | 430,030 |
| 2025-09-17 | 2025-09-15 | 5.960 | 73,384 | +0 | 0.01% | 437,369 |
| 2025-09-16 | 2025-09-12 | 6.160 | 73,384 | +0 | 0.01% | 452,045 |
| 2025-09-15 | 2025-09-11 | 6.190 | 73,384 | +0 | 0.01% | 454,247 |
| 2025-09-12 | 2025-09-10 | 6.170 | 73,384 | +0 | 0.01% | 452,779 |
| 2025-09-11 | 2025-09-09 | 6.000 | 73,384 | +0 | 0.01% | 440,304 |
| 2025-09-10 | 2025-09-08 | 6.060 | 73,384 | +0 | 0.01% | 444,707 |
| 2025-09-09 | 2025-09-05 | 6.170 | 73,384 | +0 | 0.01% | 452,779 |
| 2025-09-08 | 2025-09-04 | 6.600 | 73,384 | +0 | 0.01% | 484,354 |
| 2025-09-05 | 2025-09-03 | 6.600 | 73,384 | +2,894 | 0.01% | 484,354 |
| 2025-09-04 | 2025-09-02 | 6.579 | 70,490 | +0 | 0.01% | 463,785 |
| 2025-09-03 | 2025-09-01 | 6.631 | 70,490 | +0 | 0.01% | 467,454 |
| 2025-09-02 | 2025-08-29 | 6.756 | 70,490 | +0 | 0.01% | 476,260 |
| 2025-09-01 | 2025-08-28 | 6.892 | 70,490 | +0 | 0.01% | 485,800 |
| 2025-08-29 | 2025-08-27 | 6.944 | 70,490 | +0 | 0.01% | 489,469 |
| 2025-08-28 | 2025-08-26 | 7.069 | 70,490 | +0 | 0.01% | 498,275 |
| 2025-08-27 | 2025-08-25 | 7.152 | 70,490 | +0 | 0.01% | 504,146 |
| 2025-08-26 | 2025-08-22 | 7.162 | 70,490 | +0 | 0.01% | 504,880 |
| 2025-08-25 | 2025-08-21 | 7.121 | 70,490 | +0 | 0.01% | 501,944 |
| 2025-08-22 | 2025-08-20 | 7.121 | 70,490 | +0 | 0.01% | 501,944 |
| 2025-08-21 | 2025-08-19 | 7.142 | 70,490 | +0 | 0.01% | 503,412 |
| 2025-08-20 | 2025-08-18 | 7.058 | 70,490 | +0 | 0.01% | 497,541 |
| 2025-08-19 | 2025-08-15 | 7.131 | 70,490 | +0 | 0.01% | 502,678 |
| 2025-08-18 | 2025-08-14 | 7.235 | 70,490 | +0 | 0.01% | 510,017 |
| 2025-08-15 | 2025-08-13 | 7.277 | 70,490 | +0 | 0.01% | 512,952 |
| 2025-08-14 | 2025-08-12 | 7.287 | 70,490 | +0 | 0.01% | 513,686 |
| 2025-08-13 | 2025-08-11 | 7.058 | 70,490 | +0 | 0.01% | 497,541 |
| 2025-08-12 | 2025-08-08 | 7.006 | 70,490 | +0 | 0.01% | 493,872 |
| 2025-08-11 | 2025-08-07 | 6.965 | 70,490 | +0 | 0.01% | 490,937 |
| 2025-08-08 | 2025-08-06 | 6.923 | 70,490 | +0 | 0.01% | 488,001 |
| 2025-08-07 | 2025-08-05 | 6.944 | 70,490 | +0 | 0.01% | 489,469 |
| 2025-08-06 | 2025-08-04 | 6.767 | 70,490 | +0 | 0.01% | 476,994 |
| 2025-08-05 | 2025-08-01 | 6.840 | 70,490 | +0 | 0.01% | 482,131 |
| 2025-08-04 | 2025-07-31 | 7.090 | 70,490 | +0 | 0.01% | 499,743 |
| 2025-08-01 | 2025-07-30 | 6.486 | 70,490 | +0 | 0.01% | 457,180 |
| 2025-07-31 | 2025-07-29 | 6.704 | 70,490 | +0 | 0.01% | 472,591 |
| 2025-07-30 | 2025-07-28 | 6.621 | 70,490 | +0 | 0.01% | 466,720 |
| 2025-07-29 | 2025-07-25 | 6.559 | 70,490 | +0 | 0.01% | 462,317 |
| 2025-07-28 | 2025-07-24 | 6.590 | 70,490 | +0 | 0.01% | 464,519 |
| 2025-07-25 | 2025-07-23 | 6.548 | 70,490 | +0 | 0.01% | 461,583 |
| 2025-07-24 | 2025-07-22 | 6.517 | 70,490 | +0 | 0.01% | 459,382 |
| 2025-07-23 | 2025-07-21 | 6.694 | 70,490 | +0 | 0.01% | 471,857 |
| 2025-07-22 | 2025-07-18 | 6.777 | 70,490 | +0 | 0.01% | 477,728 |
| 2025-07-21 | 2025-07-17 | 6.829 | 70,490 | +0 | 0.01% | 481,397 |
| 2025-07-18 | 2025-07-16 | 6.267 | 70,490 | +0 | 0.01% | 441,770 |
| 2025-07-17 | 2025-07-15 | 6.361 | 70,490 | +0 | 0.01% | 448,374 |
| 2025-07-16 | 2025-07-14 | 6.465 | 70,490 | +0 | 0.01% | 455,713 |
| 2025-07-15 | 2025-07-11 | 6.382 | 70,490 | +0 | 0.01% | 449,842 |
| 2025-07-14 | 2025-07-10 | 6.340 | 70,490 | +0 | 0.01% | 446,907 |
| 2025-07-11 | 2025-07-09 | 6.382 | 70,490 | +0 | 0.01% | 449,842 |
| 2025-07-10 | 2025-07-08 | 6.340 | 70,490 | +0 | 0.01% | 446,907 |
| 2025-07-09 | 2025-07-07 | 6.382 | 70,490 | +0 | 0.01% | 449,842 |
| 2025-07-08 | 2025-07-04 | 6.298 | 70,490 | +0 | 0.01% | 443,971 |
| 2025-07-07 | 2025-07-03 | 6.184 | 70,490 | +0 | 0.01% | 435,899 |
| 2025-07-04 | 2025-07-02 | 6.163 | 70,490 | +0 | 0.01% | 434,431 |
| 2025-07-03 | 2025-06-30 | 6.298 | 70,490 | +0 | 0.01% | 443,971 |
| 2025-07-02 | 2025-06-27 | 6.038 | 70,490 | +0 | 0.01% | 425,625 |
| 2025-06-30 | 2025-06-26 | 6.049 | 70,490 | +0 | 0.01% | 426,359 |
| 2025-06-27 | 2025-06-25 | 6.080 | 70,490 | +0 | 0.01% | 428,561 |
| 2025-06-26 | 2025-06-24 | 5.913 | 70,490 | +0 | 0.01% | 416,819 |
| 2025-06-25 | 2025-06-23 | 5.767 | 70,490 | +0 | 0.01% | 406,546 |
| 2025-06-24 | 2025-06-20 | 5.809 | 70,490 | +0 | 0.01% | 409,481 |
| 2025-06-23 | 2025-06-19 | 5.819 | 70,490 | +0 | 0.01% | 410,215 |
| 2025-06-20 | 2025-06-18 | 5.851 | 70,490 | +0 | 0.01% | 412,416 |
| 2025-06-19 | 2025-06-17 | 5.882 | 70,490 | +0 | 0.01% | 414,618 |
| 2025-06-18 | 2025-06-16 | 5.851 | 70,490 | +0 | 0.01% | 412,416 |
| 2025-06-17 | 2025-06-13 | 5.674 | 70,490 | +0 | 0.01% | 399,941 |
| 2025-06-16 | 2025-06-12 | 5.861 | 70,490 | +0 | 0.01% | 413,150 |
| 2025-06-13 | 2025-06-11 | 5.601 | 70,490 | +0 | 0.01% | 394,804 |
| 2025-06-12 | 2025-06-10 | 5.653 | 70,490 | +0 | 0.01% | 398,473 |
| 2025-06-11 | 2025-06-09 | 5.715 | 70,490 | +0 | 0.01% | 402,876 |
| 2025-06-10 | 2025-06-06 | 5.580 | 70,490 | +0 | 0.01% | 393,337 |
| 2025-06-09 | 2025-06-05 | 5.601 | 70,490 | +0 | 0.01% | 394,804 |
| 2025-06-06 | 2025-06-04 | 5.445 | 70,490 | +0 | 0.01% | 383,797 |
| 2025-06-05 | 2025-06-03 | 5.351 | 70,490 | +0 | 0.01% | 377,192 |
| 2025-06-04 | 2025-06-02 | 4.789 | 70,490 | +0 | 0.01% | 337,565 |
| 2025-06-03 | 2025-05-30 | 5.251 | 70,490 | +0 | 0.01% | 370,132 |
| 2025-06-02 | 2025-05-29 | 5.273 | 70,490 | +3,686 | 0.01% | 371,681 |
| 2025-05-30 | 2025-05-28 | 5.240 | 66,804 | +0 | 0.01% | 350,044 |
| 2025-05-29 | 2025-05-27 | 5.295 | 66,804 | +0 | 0.01% | 353,713 |
| 2025-05-28 | 2025-05-26 | 5.229 | 66,804 | +0 | 0.01% | 349,310 |
| 2025-05-27 | 2025-05-23 | 5.306 | 66,804 | +0 | 0.01% | 354,447 |
| 2025-05-26 | 2025-05-22 | 5.394 | 66,804 | +0 | 0.01% | 360,318 |
| 2025-05-23 | 2025-05-21 | 5.361 | 66,804 | +0 | 0.01% | 358,116 |
| 2025-05-22 | 2025-05-20 | 5.427 | 66,804 | +0 | 0.01% | 362,519 |
| 2025-05-21 | 2025-05-19 | 5.427 | 66,804 | +0 | 0.01% | 362,519 |
| 2025-05-20 | 2025-05-16 | 5.416 | 66,804 | +0 | 0.01% | 361,785 |
| 2025-05-19 | 2025-05-15 | 5.427 | 66,804 | +0 | 0.01% | 362,519 |
| 2025-05-16 | 2025-05-14 | 5.471 | 66,804 | +0 | 0.01% | 365,455 |
| 2025-05-15 | 2025-05-13 | 5.416 | 66,804 | +0 | 0.01% | 361,785 |
| 2025-05-14 | 2025-05-12 | 5.427 | 66,804 | +0 | 0.01% | 362,519 |
| 2025-05-13 | 2025-05-09 | 5.306 | 66,804 | +0 | 0.01% | 354,447 |
| 2025-05-12 | 2025-05-08 | 5.262 | 66,804 | +0 | 0.01% | 351,512 |
| 2025-05-09 | 2025-05-07 | 5.262 | 66,804 | +0 | 0.01% | 351,512 |
| 2025-05-08 | 2025-05-06 | 5.273 | 66,804 | +0 | 0.01% | 352,245 |
| 2025-05-07 | 2025-05-02 | 5.185 | 66,804 | +0 | 0.01% | 346,375 |
| 2025-05-06 | 2025-04-30 | 5.130 | 66,804 | +0 | 0.01% | 342,705 |
| 2025-05-02 | 2025-04-29 | 5.130 | 66,804 | +0 | 0.01% | 342,705 |
| 2025-04-30 | 2025-04-28 | 5.130 | 66,804 | +0 | 0.01% | 342,705 |
| 2025-04-29 | 2025-04-25 | 5.119 | 66,804 | +0 | 0.01% | 341,972 |
| 2025-04-28 | 2025-04-24 | 5.163 | 66,804 | +0 | 0.01% | 344,907 |
| 2025-04-25 | 2025-04-23 | 5.152 | 66,804 | +0 | 0.01% | 344,173 |
| 2025-04-24 | 2025-04-22 | 5.053 | 66,804 | +0 | 0.01% | 337,569 |
| 2025-04-23 | 2025-04-17 | 4.833 | 66,804 | +0 | 0.01% | 322,892 |
| 2025-04-22 | 2025-04-16 | 4.811 | 66,804 | +0 | 0.01% | 321,424 |
| 2025-04-17 | 2025-04-15 | 4.844 | 66,804 | +0 | 0.01% | 323,625 |
| 2025-04-16 | 2025-04-14 | 4.778 | 66,804 | +0 | 0.01% | 319,222 |
| 2025-04-15 | 2025-04-11 | 4.702 | 66,804 | +0 | 0.01% | 314,086 |
| 2025-04-14 | 2025-04-10 | 4.746 | 66,804 | +0 | 0.01% | 317,021 |
| 2025-04-11 | 2025-04-09 | 4.592 | 66,804 | +0 | 0.01% | 306,747 |
| 2025-04-10 | 2025-04-08 | 4.636 | 66,804 | +0 | 0.01% | 309,682 |
| 2025-04-09 | 2025-04-07 | 4.647 | 66,804 | +0 | 0.01% | 310,416 |
| 2025-04-08 | 2025-04-03 | 5.328 | 66,804 | +0 | 0.01% | 355,915 |
| 2025-04-07 | 2025-04-02 | 5.361 | 66,804 | +0 | 0.01% | 358,116 |
| 2025-04-03 | 2025-04-01 | 5.405 | 66,804 | +0 | 0.01% | 361,052 |
| 2025-04-02 | 2025-03-31 | 5.317 | 66,804 | +0 | 0.01% | 355,181 |
| 2025-04-01 | 2025-03-28 | 5.383 | 66,804 | +0 | 0.01% | 359,584 |
| 2025-03-31 | 2025-03-27 | 5.350 | 66,804 | +0 | 0.01% | 357,382 |
| 2025-03-28 | 2025-03-26 | 5.350 | 66,804 | +0 | 0.01% | 357,382 |
| 2025-03-27 | 2025-03-25 | 5.383 | 66,804 | +0 | 0.01% | 359,584 |
| 2025-03-26 | 2025-03-24 | 5.416 | 66,804 | +0 | 0.01% | 361,785 |
| 2025-03-25 | 2025-03-21 | 5.525 | 66,804 | +0 | 0.01% | 369,124 |
| 2025-03-24 | 2025-03-20 | 5.602 | 66,804 | +0 | 0.01% | 374,261 |
| 2025-03-21 | 2025-03-19 | 5.745 | 66,804 | +0 | 0.01% | 383,801 |
| 2025-03-20 | 2025-03-18 | 5.789 | 66,804 | +0 | 0.01% | 386,736 |
| 2025-03-19 | 2025-03-17 | 5.756 | 66,804 | +0 | 0.01% | 384,535 |
| 2025-03-18 | 2025-03-14 | 5.690 | 66,804 | +0 | 0.01% | 380,132 |
| 2025-03-17 | 2025-03-13 | 5.767 | 66,804 | +0 | 0.01% | 385,268 |
| 2025-03-14 | 2025-03-12 | 5.811 | 66,804 | +0 | 0.01% | 388,204 |
| 2025-03-13 | 2025-03-11 | 5.734 | 66,804 | +0 | 0.01% | 383,067 |
| 2025-03-12 | 2025-03-10 | 5.624 | 66,804 | +0 | 0.01% | 375,728 |
| 2025-03-11 | 2025-03-07 | 5.580 | 66,804 | +0 | 0.01% | 372,793 |
| 2025-03-10 | 2025-03-06 | 5.646 | 66,804 | +0 | 0.01% | 377,196 |
| 2025-03-07 | 2025-03-05 | 5.493 | 66,804 | -3,641 | 0.01% | 366,922 |
| 2025-01-20 | 2025-01-16 | 5.383 | 70,445 | -105,598 | 0.01% | 379,182 |
| 2024-09-09 | 2024-09-04 | 5.331 | 176,043 | +9,185 | 0.02% | 938,533 |
| 2024-06-03 | 2024-05-30 | 7.449 | 166,858 | +6,160 | 0.02% | 1,242,932 |
| 2024-01-22 | 2024-01-18 | 6.895 | 160,698 | +1,662 | 0.02% | 1,108,090 |
| 2023-12-19 | 2023-12-15 | 7.148 | 159,036 | -20,775 | 0.02% | 1,136,820 |
| 2023-12-07 | 2023-12-05 | 6.655 | 179,811 | +831 | 0.02% | 1,196,606 |
| 2023-09-04 | 2023-08-30 | 7.423 | 178,980 | +6,328 | 0.02% | 1,328,505 |
| 2023-06-29 | 2023-06-27 | 7.485 | 172,652 | +20,040 | 0.02% | 1,292,303 |
| 2023-06-13 | 2023-06-09 | 7.710 | 152,612 | +802 | 0.02% | 1,176,573 |
| 2023-06-02 | 2023-05-31 | 7.803 | 151,810 | +4,728 | 0.02% | 1,184,560 |
| 2022-11-24 | 2022-11-22 | 8.524 | 147,082 | -77,663 | 0.02% | 1,253,723 |
| 2022-08-26 | 2022-08-24 | 10.163 | 224,745 | +4,930 | 0.03% | 2,284,146 |
| 2022-05-27 | 2022-05-25 | 8.364 | 219,815 | +5,301 | 0.03% | 1,838,515 |
| 2022-02-04 | 2022-01-27 | 7.352 | 214,514 | -2,668,606 | 0.03% | 1,577,140 |
| 2022-01-28 | 2022-01-26 | 7.150 | 2,883,120 | +2,668,606 | 0.36% | 20,613,738 |
| 2022-01-14 | 2022-01-12 | 7.325 | 214,514 | -237,951 | 0.03% | 1,571,353 |
| 2021-12-13 | 2021-12-09 | 8.162 | 452,465 | +387,689 | 0.06% | 3,692,823 |
| 2021-11-03 | 2021-11-01 | 7.824 | 64,776 | -20,756 | 0.01% | 506,828 |
| 2021-10-29 | 2021-10-27 | 7.285 | 85,532 | -103,779 | 0.01% | 623,075 |
| 2021-10-19 | 2021-10-15 | 13.166 | 189,311 | +1,483 | 0.02% | 2,492,550 |
| 2021-08-26 | 2021-08-24 | 12.806 | 187,828 | +2,436 | 0.02% | 2,405,410 |
| 2021-08-18 | 2021-08-16 | 12.205 | 185,392 | +59,265 | 0.02% | 2,262,724 |
| 2021-08-17 | 2021-08-13 | 12.465 | 126,127 | -2,927 | 0.02% | 1,572,143 |
| 2021-05-31 | 2021-05-27 | 13.354 | 129,054 | +1,331 | 0.02% | 1,723,406 |
| 2021-03-02 | 2021-02-26 | 9.846 | 127,723 | -41,999 | 0.02% | 1,257,617 |
| 2021-01-04 | 2020-12-29 | 9.557 | 169,722 | +2,467 | 0.02% | 1,622,075 |
| 2020-12-21 | 2020-12-17 | 10.482 | 167,255 | -11,418 | 0.02% | 1,753,190 |
| 2020-11-23 | 2020-11-19 | 6.797 | 178,673 | +114,889 | 0.02% | 1,214,364 |
| 2020-10-14 | 2020-10-09 | 6.965 | 63,784 | +2,141 | 0.01% | 444,239 |
| 2020-08-26 | 2020-08-24 | 7.392 | 61,643 | +877 | 0.01% | 455,679 |
| 2020-07-09 | 2020-07-07 | 4.734 | 60,766 | -562,754 | 0.01% | 287,658 |
| 2020-06-29 | 2020-06-24 | 5.217 | 623,520 | +620,436 | 0.08% | 3,253,031 |
| 2020-06-05 | 2020-06-03 | 4.393 | 3,084 | -18,289 | 0.00% | 13,547 |
| 2020-06-03 | 2020-06-01 | 4.479 | 21,373 | +413 | 0.00% | 95,738 |
| 2020-05-11 | 2020-05-07 | 4.450 | 20,960 | +6,899 | 0.00% | 93,280 |
| 2020-04-02 | 2020-03-31 | 4.233 | 14,061 | -2,070 | 0.00% | 59,519 |
| 2020-03-25 | 2020-03-23 | 3.624 | 16,131 | -13,796 | 0.00% | 58,460 |
| 2019-09-20 | 2019-09-18 | 5.117 | 29,927 | -16,556 | 0.00% | 153,143 |
| 2019-08-21 | 2019-08-19 | 4.780 | 46,483 | +525 | 0.01% | 222,181 |
| 2019-08-07 | 2019-08-05 | 4.487 | 45,958 | +6,820 | 0.01% | 206,195 |
| 2019-08-06 | 2019-08-02 | 4.663 | 39,138 | +6,821 | 0.01% | 182,482 |
| 2019-05-08 | 2019-05-06 | 5.148 | 32,317 | +381 | 0.00% | 166,384 |
| 2019-03-28 | 2019-03-26 | 5.579 | 31,936 | +13,480 | 0.00% | 178,163 |
| 2019-01-23 | 2019-01-21 | 4.867 | 18,456 | -33,700 | 0.00% | 89,818 |
| 2018-11-06 | 2018-11-02 | 5.742 | 52,156 | -5,392 | 0.01% | 299,478 |
| 2018-08-22 | 2018-08-20 | 5.816 | 57,548 | +588 | 0.01% | 334,708 |
| 2018-08-13 | 2018-08-09 | 5.741 | 56,960 | -667 | 0.01% | 327,019 |
| 2018-05-09 | 2018-05-07 | 5.533 | 57,627 | +636 | 0.01% | 318,822 |
| 2018-01-18 | 2018-01-16 | 5.942 | 56,991 | -6,597 | 0.01% | 338,627 |
| 2017-12-19 | 2017-12-15 | 5.214 | 63,588 | -660 | 0.01% | 331,561 |
| 2017-10-31 | 2017-10-27 | 6.048 | 64,248 | -6,597 | 0.01% | 388,564 |
| 2017-09-26 | 2017-09-22 | 6.336 | 70,845 | -3,299 | 0.01% | 448,865 |
| 2017-08-28 | 2017-08-24 | 6.260 | 74,144 | -3,298,680 | 0.01% | 464,147 |
| 2017-08-22 | 2017-08-18 | 6.519 | 3,372,824 | +32,199 | 0.46% | 21,988,674 |
| 2017-08-21 | 2017-08-17 | 6.565 | 3,340,625 | +3,267,189 | 0.46% | 21,932,128 |
| 2017-06-15 | 2017-06-13 | 7.453 | 73,436 | -32,672 | 0.01% | 547,310 |
| 2017-05-29 | 2017-05-25 | 7.116 | 106,108 | +654 | 0.01% | 755,087 |
| 2017-05-09 | 2017-05-05 | 7.361 | 105,454 | +878 | 0.01% | 776,268 |
| 2017-04-21 | 2017-04-19 | 7.330 | 104,576 | -25,919 | 0.01% | 766,577 |
| 2017-04-07 | 2017-04-05 | 7.654 | 130,495 | -32,400 | 0.02% | 998,862 |
| 2017-02-15 | 2017-02-13 | 8.735 | 162,895 | -32,400 | 0.02% | 1,422,834 |
| 2017-02-10 | 2017-02-08 | 8.688 | 195,295 | +32,400 | 0.03% | 1,696,796 |
| 2016-12-22 | 2016-12-20 | 7.639 | 162,895 | -3,240 | 0.02% | 1,244,351 |
| 2016-08-23 | 2016-08-19 | 9.352 | 166,135 | +1,100 | 0.02% | 1,553,722 |
| 2016-07-22 | 2016-07-20 | 9.756 | 165,035 | -19,311 | 0.02% | 1,610,095 |
| 2016-07-18 | 2016-07-14 | 9.725 | 184,346 | +19,311 | 0.03% | 1,792,767 |
| 2016-07-15 | 2016-07-13 | 9.896 | 165,035 | -12,874 | 0.02% | 1,633,169 |
| 2016-07-13 | 2016-07-11 | 9.539 | 177,909 | +12,874 | 0.02% | 1,697,001 |
| 2016-06-30 | 2016-06-28 | 10.269 | 165,035 | -19,311 | 0.02% | 1,694,702 |
| 2016-06-14 | 2016-06-10 | 9.756 | 184,346 | +12,874 | 0.03% | 1,798,494 |
| 2016-06-13 | 2016-06-08 | 10.253 | 171,472 | -5,149 | 0.02% | 1,758,138 |
| 2016-06-06 | 2016-06-02 | 10.222 | 176,621 | +5,149 | 0.02% | 1,805,444 |
| 2016-06-02 | 2016-05-31 | 10.176 | 171,472 | -25,748 | 0.02% | 1,744,818 |
| 2016-06-01 | 2016-05-30 | 9.865 | 197,220 | -12,874 | 0.03% | 1,945,541 |
| 2016-05-20 | 2016-05-18 | 9.865 | 210,094 | +25,748 | 0.03% | 2,072,541 |
| 2016-05-09 | 2016-05-05 | 9.974 | 184,346 | +19,825 | 0.03% | 1,838,579 |
| 2016-05-04 | 2016-04-29 | 10.457 | 164,521 | -19,251 | 0.02% | 1,720,333 |
| 2016-05-03 | 2016-04-28 | 10.363 | 183,772 | +19,251 | 0.03% | 1,904,450 |
| 2016-01-19 | 2016-01-15 | 10.129 | 164,521 | -6,417 | 0.02% | 1,666,493 |
| 2015-11-16 | 2015-11-12 | 15.646 | 170,938 | -2,567 | 0.02% | 2,674,490 |
| 2015-10-05 | 2015-09-30 | 12.529 | 173,505 | -6,417 | 0.02% | 2,173,886 |
| 2015-09-23 | 2015-09-21 | 13.340 | 179,922 | +38,502 | 0.03% | 2,400,085 |
| 2015-09-14 | 2015-09-10 | 12.810 | 141,420 | -6,417 | 0.02% | 1,811,554 |
| 2015-09-01 | 2015-08-28 | 11.921 | 147,837 | +12,834 | 0.02% | 1,762,436 |
| 2015-08-25 | 2015-08-21 | 10.784 | 135,003 | -6,417 | 0.02% | 1,455,855 |
| 2015-08-20 | 2015-08-18 | 12.607 | 141,420 | +353 | 0.02% | 1,782,948 |
| 2015-08-14 | 2015-08-12 | 13.685 | 141,067 | +6,401 | 0.02% | 1,930,563 |
| 2015-04-27 | 2015-04-23 | 16.529 | 134,666 | +640 | 0.02% | 2,225,861 |
| 2014-09-11 | 2014-09-08 | 12.451 | 134,026 | +38,406 | 0.02% | 1,668,790 |
| 2014-08-13 | 2014-08-11 | 11.233 | 95,620 | +6,401 | 0.01% | 1,074,069 |
| 2014-07-31 | 2014-07-29 | 9.311 | 89,219 | +20,483 | 0.01% | 830,726 |
| 2014-07-16 | 2014-07-14 | 8.889 | 68,736 | +6,401 | 0.01% | 611,014 |
| 2014-04-23 | 2014-04-17 | 5.827 | 62,335 | +6,401 | 0.01% | 363,241 |
| 2014-03-28 | 2014-03-26 | 6.374 | 55,934 | -43,527 | 0.01% | 356,525 |
| 2014-03-26 | 2014-03-24 | 6.577 | 99,461 | -25,604 | 0.01% | 654,168 |
| 2014-03-21 | 2014-03-19 | 7.483 | 125,065 | +3,841 | 0.02% | 935,892 |
| 2014-03-20 | 2014-03-18 | 7.624 | 121,224 | +12,802 | 0.02% | 924,193 |
| 2014-03-18 | 2014-03-14 | 6.874 | 108,422 | +17,923 | 0.02% | 745,289 |
| 2014-03-12 | 2014-03-10 | 7.343 | 90,499 | +38,405 | 0.01% | 664,502 |
| 2013-10-21 | 2013-10-17 | 4.640 | 52,094 | +30,725 | 0.01% | 241,712 |
| 2013-04-02 | 2013-03-27 | 2.812 | 21,369 | +640 | 0.00% | 60,091 |
| 2013-01-03 | 2012-12-31 | 2.500 | 20,729 | +1,280 | 0.00% | 51,815 |
| 2013-01-02 | 2012-12-27 | 2.500 | 19,449 | +3,841 | 0.00% | 48,615 |
| 2012-12-20 | 2012-12-18 | 2.297 | 15,608 | +640 | 0.00% | 35,844 |
| 2012-06-14 | 2012-06-12 | 1.781 | 14,968 | -394 | 0.00% | 26,658 |
| 2012-04-30 | 2012-04-26 | 2.062 | 15,362 | -7,041 | 0.00% | 31,679 |
| 2012-01-17 | 2012-01-13 | 2.187 | 22,403 | +3,840 | 0.00% | 48,999 |
| 2011-08-08 | 2011-08-04 | 3.718 | 18,563 | +640 | 0.00% | 69,021 |
| 2011-06-10 | 2011-06-08 | 4.343 | 17,923 | +640 | 0.00% | 77,841 |
| 2011-05-05 | 2011-05-03 | 4.390 | 17,283 | +640 | 0.00% | 75,872 |
| 2011-04-14 | 2011-04-12 | 4.343 | 16,643 | +12,802 | 0.00% | 72,282 |
| 2011-03-16 | 2011-03-14 | 4.374 | 3,841 | +641 | 0.00% | 16,802 |
| 2011-03-09 | 2011-03-07 | 4.218 | 3,200 | +1,920 | 0.00% | 13,498 |
| 2011-02-22 | 2011-02-18 | 4.327 | 1,280 | -1,280 | 0.00% | 5,539 |
| 2011-01-12 | 2011-01-10 | 4.468 | 2,560 | +640 | 0.00% | 11,438 |
| 2010-12-28 | 2010-12-22 | 4.359 | 1,920 | +640 | 0.00% | 8,369 |
| 2010-12-23 | 2010-12-21 | 4.499 | 1,280 | +1,280 | 0.00% | 5,759 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy