History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 717,000 | +0 | 0.07% | 4,029,540 |
| 2025-10-13 | 2025-10-09 | 5.740 | 717,000 | +0 | 0.07% | 4,115,580 |
| 2025-10-10 | 2025-10-08 | 5.700 | 717,000 | +0 | 0.07% | 4,086,900 |
| 2025-10-09 | 2025-10-06 | 5.640 | 717,000 | +0 | 0.07% | 4,043,880 |
| 2025-10-08 | 2025-10-03 | 5.650 | 717,000 | +0 | 0.07% | 4,051,050 |
| 2025-10-06 | 2025-10-02 | 5.730 | 717,000 | +0 | 0.07% | 4,108,410 |
| 2025-10-03 | 2025-09-30 | 5.750 | 717,000 | +0 | 0.07% | 4,122,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 717,000 | +0 | 0.07% | 4,086,900 |
| 2025-09-30 | 2025-09-26 | 5.690 | 717,000 | +0 | 0.07% | 4,079,730 |
| 2025-09-29 | 2025-09-25 | 5.630 | 717,000 | +0 | 0.07% | 4,036,710 |
| 2025-09-26 | 2025-09-24 | 5.720 | 717,000 | +0 | 0.07% | 4,101,240 |
| 2025-09-25 | 2025-09-23 | 5.780 | 717,000 | +0 | 0.07% | 4,144,260 |
| 2025-09-24 | 2025-09-22 | 5.910 | 717,000 | +0 | 0.07% | 4,237,470 |
| 2025-09-23 | 2025-09-19 | 5.890 | 717,000 | +0 | 0.07% | 4,223,130 |
| 2025-09-22 | 2025-09-18 | 5.880 | 717,000 | +0 | 0.07% | 4,215,960 |
| 2025-09-19 | 2025-09-17 | 5.890 | 717,000 | +0 | 0.07% | 4,223,130 |
| 2025-09-18 | 2025-09-16 | 5.860 | 717,000 | -5,000 | 0.07% | 4,201,620 |
| 2025-09-11 | 2025-09-09 | 6.000 | 722,000 | -2,000 | 0.07% | 4,332,000 |
| 2025-09-05 | 2025-09-03 | 6.600 | 724,000 | +28,549 | 0.07% | 4,778,590 |
| 2025-09-03 | 2025-09-01 | 6.631 | 695,451 | -961 | 0.07% | 4,611,879 |
| 2025-08-08 | 2025-08-06 | 6.923 | 696,412 | -4,803 | 0.07% | 4,821,252 |
| 2025-08-07 | 2025-08-05 | 6.944 | 701,215 | -9,605 | 0.07% | 4,869,103 |
| 2025-08-05 | 2025-08-01 | 6.840 | 710,820 | -1,921 | 0.07% | 4,861,799 |
| 2025-08-04 | 2025-07-31 | 7.090 | 712,741 | -7,685 | 0.07% | 5,053,018 |
| 2025-07-25 | 2025-07-23 | 6.548 | 720,426 | +192,114 | 0.07% | 4,717,501 |
| 2025-07-21 | 2025-07-17 | 6.829 | 528,312 | +2,881 | 0.05% | 3,607,998 |
| 2025-07-14 | 2025-07-10 | 6.340 | 525,431 | +3,843 | 0.05% | 3,331,233 |
| 2025-07-09 | 2025-07-07 | 6.382 | 521,588 | -961 | 0.05% | 3,328,588 |
| 2025-07-08 | 2025-07-04 | 6.298 | 522,549 | +961 | 0.05% | 3,291,201 |
| 2025-07-02 | 2025-06-27 | 6.038 | 521,588 | -961 | 0.05% | 3,149,398 |
| 2025-06-30 | 2025-06-26 | 6.049 | 522,549 | +961 | 0.05% | 3,160,641 |
| 2025-06-17 | 2025-06-13 | 5.674 | 521,588 | +3,842 | 0.05% | 2,959,348 |
| 2025-06-11 | 2025-06-09 | 5.715 | 517,746 | +4,803 | 0.05% | 2,959,110 |
| 2025-06-09 | 2025-06-05 | 5.601 | 512,943 | -1,921 | 0.05% | 2,872,919 |
| 2025-06-05 | 2025-06-03 | 5.351 | 514,864 | -1,921 | 0.05% | 2,755,038 |
| 2025-06-03 | 2025-05-30 | 5.251 | 516,785 | +960 | 0.05% | 2,713,560 |
| 2025-06-02 | 2025-05-29 | 5.273 | 515,825 | +26,068 | 0.05% | 2,719,852 |
| 2025-05-28 | 2025-05-26 | 5.229 | 489,757 | +19,117 | 0.05% | 2,560,880 |
| 2025-05-14 | 2025-05-12 | 5.427 | 470,640 | -2,731 | 0.05% | 2,553,980 |
| 2025-05-13 | 2025-05-09 | 5.306 | 473,371 | -910 | 0.05% | 2,511,600 |
| 2025-05-12 | 2025-05-08 | 5.262 | 474,281 | -911 | 0.05% | 2,495,588 |
| 2025-05-08 | 2025-05-06 | 5.273 | 475,192 | -1,820 | 0.05% | 2,505,602 |
| 2025-04-24 | 2025-04-22 | 5.053 | 477,012 | -4,552 | 0.05% | 2,410,398 |
| 2025-04-23 | 2025-04-17 | 4.833 | 481,564 | +1,821 | 0.05% | 2,327,600 |
| 2025-04-17 | 2025-04-15 | 4.844 | 479,743 | -2,731 | 0.05% | 2,324,068 |
| 2025-04-14 | 2025-04-10 | 4.746 | 482,474 | -2,731 | 0.05% | 2,289,598 |
| 2025-04-11 | 2025-04-09 | 4.592 | 485,205 | +2,731 | 0.05% | 2,227,939 |
| 2025-04-10 | 2025-04-08 | 4.636 | 482,474 | +5,462 | 0.05% | 2,236,598 |
| 2025-04-09 | 2025-04-07 | 4.647 | 477,012 | +11,834 | 0.05% | 2,216,518 |
| 2024-11-20 | 2024-11-18 | 5.328 | 465,178 | -18,207 | 0.05% | 2,478,350 |
| 2024-11-19 | 2024-11-15 | 5.482 | 483,385 | +911 | 0.05% | 2,649,692 |
| 2024-10-16 | 2024-10-14 | 5.987 | 482,474 | -2,731 | 0.05% | 2,888,498 |
| 2024-10-09 | 2024-10-07 | 6.119 | 485,205 | -1,821 | 0.05% | 2,968,808 |
| 2024-10-04 | 2024-10-02 | 5.822 | 487,026 | -910 | 0.05% | 2,835,500 |
| 2024-10-03 | 2024-09-30 | 5.712 | 487,936 | -1,821 | 0.05% | 2,787,198 |
| 2024-10-02 | 2024-09-27 | 5.558 | 489,757 | -1,821 | 0.05% | 2,722,280 |
| 2024-09-30 | 2024-09-26 | 5.405 | 491,578 | -1,820 | 0.05% | 2,656,802 |
| 2024-09-26 | 2024-09-24 | 5.328 | 493,398 | -911 | 0.05% | 2,628,699 |
| 2024-09-25 | 2024-09-23 | 5.251 | 494,309 | -1,820 | 0.05% | 2,595,542 |
| 2024-09-20 | 2024-09-17 | 5.119 | 496,129 | -2,731 | 0.05% | 2,539,699 |
| 2024-09-09 | 2024-09-04 | 5.331 | 498,860 | +26,027 | 0.05% | 2,659,558 |
| 2024-08-07 | 2024-08-05 | 4.671 | 472,833 | +6,040 | 0.05% | 2,208,441 |
| 2024-08-06 | 2024-08-02 | 4.833 | 466,793 | +3,451 | 0.05% | 2,255,970 |
| 2024-08-01 | 2024-07-30 | 4.984 | 463,342 | -862 | 0.05% | 2,309,102 |
| 2024-07-31 | 2024-07-29 | 5.076 | 464,204 | +1,725 | 0.05% | 2,356,438 |
| 2024-07-30 | 2024-07-26 | 5.099 | 462,479 | +1,726 | 0.05% | 2,358,401 |
| 2024-07-29 | 2024-07-25 | 5.227 | 460,753 | +1,726 | 0.05% | 2,408,340 |
| 2024-06-03 | 2024-05-30 | 7.449 | 459,027 | +16,946 | 0.05% | 3,419,312 |
| 2024-03-15 | 2024-03-13 | 7.208 | 442,081 | -831 | 0.05% | 3,186,680 |
| 2024-03-08 | 2024-03-06 | 7.220 | 442,912 | -1,662 | 0.05% | 3,198,000 |
| 2024-03-06 | 2024-03-04 | 7.293 | 444,574 | +1,662 | 0.05% | 3,242,101 |
| 2024-02-15 | 2024-02-09 | 7.064 | 442,912 | -3,324 | 0.05% | 3,128,710 |
| 2024-02-14 | 2024-02-07 | 6.835 | 446,236 | -3,324 | 0.05% | 3,050,161 |
| 2024-02-08 | 2024-02-06 | 6.643 | 449,560 | -1,662 | 0.05% | 2,986,321 |
| 2024-02-07 | 2024-02-05 | 6.450 | 451,222 | +1,662 | 0.05% | 2,910,482 |
| 2024-02-06 | 2024-02-02 | 6.450 | 449,560 | +831 | 0.05% | 2,899,761 |
| 2024-02-05 | 2024-02-01 | 6.583 | 448,729 | +1,662 | 0.05% | 2,953,801 |
| 2024-02-02 | 2024-01-31 | 6.583 | 447,067 | +4,155 | 0.05% | 2,942,861 |
| 2024-01-19 | 2024-01-17 | 6.787 | 442,912 | -3,324 | 0.05% | 3,006,120 |
| 2024-01-15 | 2024-01-11 | 7.208 | 446,236 | -831 | 0.05% | 3,216,631 |
| 2024-01-12 | 2024-01-10 | 7.076 | 447,067 | -16,619 | 0.05% | 3,163,441 |
| 2024-01-10 | 2024-01-08 | 7.004 | 463,686 | -3,324 | 0.05% | 3,247,557 |
| 2024-01-02 | 2023-12-28 | 7.256 | 467,010 | -831 | 0.05% | 3,388,857 |
| 2023-12-28 | 2023-12-22 | 7.136 | 467,841 | -831 | 0.05% | 3,338,588 |
| 2023-12-19 | 2023-12-15 | 7.148 | 468,672 | -831 | 0.05% | 3,350,158 |
| 2023-12-18 | 2023-12-14 | 7.052 | 469,503 | -831 | 0.05% | 3,310,898 |
| 2023-11-08 | 2023-11-06 | 7.016 | 470,334 | -4,155 | 0.05% | 3,299,778 |
| 2023-11-07 | 2023-11-03 | 6.920 | 474,489 | -4,155 | 0.05% | 3,283,249 |
| 2023-11-06 | 2023-11-02 | 6.643 | 478,644 | -831 | 0.05% | 3,179,520 |
| 2023-10-26 | 2023-10-24 | 6.534 | 479,475 | -62,323 | 0.05% | 3,133,110 |
| 2023-10-25 | 2023-10-20 | 6.450 | 541,798 | -182,816 | 0.06% | 3,494,717 |
| 2023-10-16 | 2023-10-12 | 6.739 | 724,614 | -1,662 | 0.08% | 4,883,200 |
| 2023-10-05 | 2023-10-03 | 6.595 | 726,276 | +1,662 | 0.08% | 4,789,521 |
| 2023-09-29 | 2023-09-27 | 6.655 | 724,614 | +1,662 | 0.08% | 4,822,160 |
| 2023-09-22 | 2023-09-20 | 6.775 | 722,952 | +1,662 | 0.08% | 4,898,100 |
| 2023-09-13 | 2023-09-11 | 6.956 | 721,290 | -831 | 0.08% | 5,017,040 |
| 2023-09-04 | 2023-08-30 | 7.423 | 722,121 | +25,530 | 0.08% | 5,360,047 |
| 2023-08-29 | 2023-08-25 | 7.248 | 696,591 | +801 | 0.08% | 5,048,887 |
| 2023-08-22 | 2023-08-18 | 7.697 | 695,790 | +8,016 | 0.08% | 5,355,561 |
| 2023-08-04 | 2023-08-02 | 7.922 | 687,774 | -801 | 0.08% | 5,448,301 |
| 2023-08-03 | 2023-08-01 | 8.059 | 688,575 | -802 | 0.08% | 5,549,136 |
| 2023-08-02 | 2023-07-31 | 7.884 | 689,377 | -1,603 | 0.08% | 5,435,200 |
| 2023-08-01 | 2023-07-28 | 7.797 | 690,980 | -1,603 | 0.08% | 5,387,498 |
| 2023-07-19 | 2023-07-14 | 7.972 | 692,583 | -1,604 | 0.08% | 5,520,956 |
| 2023-07-18 | 2023-07-13 | 7.647 | 694,187 | -2,404 | 0.08% | 5,308,583 |
| 2023-07-03 | 2023-06-29 | 7.747 | 696,591 | +801 | 0.08% | 5,396,486 |
| 2023-06-28 | 2023-06-26 | 7.423 | 695,790 | +1,603 | 0.08% | 5,164,601 |
| 2023-06-27 | 2023-06-23 | 7.423 | 694,187 | +3,207 | 0.08% | 5,152,702 |
| 2023-06-19 | 2023-06-15 | 8.146 | 690,980 | -802 | 0.08% | 5,628,858 |
| 2023-06-16 | 2023-06-14 | 8.021 | 691,782 | -801 | 0.08% | 5,549,091 |
| 2023-06-15 | 2023-06-13 | 7.947 | 692,583 | -2,405 | 0.08% | 5,503,676 |
| 2023-06-13 | 2023-06-09 | 7.710 | 694,988 | -802 | 0.08% | 5,358,058 |
| 2023-06-02 | 2023-05-31 | 7.803 | 695,790 | +22,449 | 0.08% | 5,429,187 |
| 2023-06-01 | 2023-05-30 | 7.816 | 673,341 | +777 | 0.08% | 5,262,689 |
| 2023-05-30 | 2023-05-25 | 7.996 | 672,564 | +1,553 | 0.08% | 5,377,856 |
| 2023-05-29 | 2023-05-24 | 7.893 | 671,011 | +2,330 | 0.08% | 5,296,318 |
| 2023-05-25 | 2023-05-23 | 8.163 | 668,681 | +776 | 0.08% | 5,458,738 |
| 2023-05-23 | 2023-05-19 | 8.112 | 667,905 | +777 | 0.08% | 5,418,003 |
| 2023-05-10 | 2023-05-08 | 8.382 | 667,128 | -777 | 0.08% | 5,592,090 |
| 2023-05-09 | 2023-05-05 | 8.292 | 667,905 | +777 | 0.08% | 5,538,403 |
| 2023-05-08 | 2023-05-04 | 8.305 | 667,128 | -777 | 0.08% | 5,540,550 |
| 2023-05-05 | 2023-05-03 | 8.189 | 667,905 | +777 | 0.08% | 5,469,603 |
| 2023-05-04 | 2023-05-02 | 8.395 | 667,128 | -777 | 0.08% | 5,600,680 |
| 2023-05-02 | 2023-04-27 | 8.228 | 667,905 | -1,553 | 0.08% | 5,495,403 |
| 2023-04-28 | 2023-04-26 | 8.022 | 669,458 | +1,553 | 0.08% | 5,370,261 |
| 2023-04-27 | 2023-04-25 | 8.215 | 667,905 | +777 | 0.08% | 5,486,803 |
| 2023-04-11 | 2023-04-04 | 8.511 | 667,128 | -1,553 | 0.08% | 5,677,990 |
| 2023-04-06 | 2023-04-03 | 8.447 | 668,681 | +1,553 | 0.08% | 5,648,157 |
| 2023-04-03 | 2023-03-30 | 8.550 | 667,128 | -777 | 0.08% | 5,703,760 |
| 2023-03-29 | 2023-03-27 | 8.331 | 667,905 | +3,107 | 0.08% | 5,564,203 |
| 2023-03-28 | 2023-03-24 | 8.743 | 664,798 | -1,553 | 0.08% | 5,812,239 |
| 2023-03-27 | 2023-03-23 | 8.730 | 666,351 | +2,330 | 0.08% | 5,817,237 |
| 2023-03-21 | 2023-03-17 | 9.039 | 664,021 | +776 | 0.08% | 6,002,096 |
| 2023-03-03 | 2023-03-01 | 8.988 | 663,245 | +777 | 0.08% | 5,960,921 |
| 2023-02-22 | 2023-02-20 | 9.309 | 662,468 | +1,553 | 0.08% | 6,167,188 |
| 2023-02-20 | 2023-02-16 | 9.322 | 660,915 | -19,416 | 0.08% | 6,161,240 |
| 2023-01-31 | 2023-01-27 | 9.580 | 680,331 | -1,553 | 0.08% | 6,517,442 |
| 2023-01-30 | 2023-01-26 | 9.464 | 681,884 | -3,883 | 0.08% | 6,453,299 |
| 2023-01-13 | 2023-01-11 | 9.322 | 685,767 | -777 | 0.08% | 6,392,918 |
| 2023-01-12 | 2023-01-10 | 8.988 | 686,544 | -776 | 0.08% | 6,170,321 |
| 2023-01-11 | 2023-01-09 | 8.949 | 687,320 | -777 | 0.08% | 6,150,746 |
| 2023-01-10 | 2023-01-06 | 8.640 | 688,097 | +777 | 0.08% | 5,945,059 |
| 2022-12-28 | 2022-12-22 | 8.859 | 687,320 | -1,554 | 0.08% | 6,088,796 |
| 2022-12-23 | 2022-12-21 | 8.614 | 688,874 | -776 | 0.08% | 5,934,032 |
| 2022-12-21 | 2022-12-19 | 8.498 | 689,650 | -7,767 | 0.08% | 5,860,797 |
| 2022-12-19 | 2022-12-15 | 8.318 | 697,417 | +7,767 | 0.08% | 5,801,082 |
| 2022-12-15 | 2022-12-13 | 8.035 | 689,650 | +3,106 | 0.08% | 5,541,117 |
| 2022-12-14 | 2022-12-12 | 8.434 | 686,544 | +777 | 0.08% | 5,790,201 |
| 2022-12-07 | 2022-12-05 | 9.013 | 685,767 | -777 | 0.08% | 6,180,998 |
| 2022-11-28 | 2022-11-24 | 8.704 | 686,544 | -776 | 0.08% | 5,975,841 |
| 2022-11-17 | 2022-11-15 | 8.730 | 687,320 | -777 | 0.08% | 6,000,296 |
| 2022-11-16 | 2022-11-14 | 8.498 | 688,097 | -1,553 | 0.08% | 5,847,599 |
| 2022-11-14 | 2022-11-10 | 8.163 | 689,650 | +3,106 | 0.08% | 5,629,917 |
| 2022-11-10 | 2022-11-08 | 8.885 | 686,544 | -776 | 0.08% | 6,099,601 |
| 2022-11-09 | 2022-11-07 | 8.627 | 687,320 | -777 | 0.08% | 5,929,496 |
| 2022-11-04 | 2022-11-02 | 8.395 | 688,097 | -777 | 0.08% | 5,776,719 |
| 2022-11-03 | 2022-11-01 | 8.228 | 688,874 | -776 | 0.08% | 5,667,932 |
| 2022-10-27 | 2022-10-25 | 8.073 | 689,650 | -777 | 0.08% | 5,567,757 |
| 2022-10-24 | 2022-10-20 | 8.202 | 690,427 | +19,416 | 0.08% | 5,662,930 |
| 2022-10-20 | 2022-10-18 | 8.537 | 671,011 | -1,553 | 0.08% | 5,728,318 |
| 2022-09-30 | 2022-09-28 | 7.636 | 672,564 | +776 | 0.08% | 5,135,376 |
| 2022-09-27 | 2022-09-23 | 8.266 | 671,788 | +777 | 0.08% | 5,553,301 |
| 2022-08-26 | 2022-08-24 | 10.163 | 671,011 | +16,238 | 0.08% | 6,819,671 |
| 2022-08-18 | 2022-08-16 | 10.440 | 654,773 | -760 | 0.08% | 6,835,660 |
| 2022-08-15 | 2022-08-11 | 10.229 | 655,533 | +760 | 0.08% | 6,705,514 |
| 2022-08-11 | 2022-08-09 | 10.269 | 654,773 | -760 | 0.08% | 6,723,600 |
| 2022-08-08 | 2022-08-04 | 9.716 | 655,533 | -759 | 0.08% | 6,368,943 |
| 2022-07-28 | 2022-07-26 | 9.360 | 656,292 | -1,519 | 0.08% | 6,143,038 |
| 2022-07-18 | 2022-07-14 | 8.820 | 657,811 | -21,269 | 0.08% | 5,802,196 |
| 2022-07-14 | 2022-07-12 | 9.084 | 679,080 | -9,115 | 0.08% | 6,168,598 |
| 2022-07-11 | 2022-07-07 | 9.347 | 688,195 | +2,278 | 0.08% | 6,432,597 |
| 2022-07-08 | 2022-07-06 | 9.426 | 685,917 | -47,854 | 0.08% | 6,465,484 |
| 2022-07-07 | 2022-07-05 | 9.255 | 733,771 | +31,143 | 0.09% | 6,790,978 |
| 2022-07-06 | 2022-07-04 | 9.202 | 702,628 | -46,335 | 0.09% | 6,465,753 |
| 2022-06-23 | 2022-06-21 | 8.373 | 748,963 | -7,596 | 0.09% | 6,270,959 |
| 2022-05-27 | 2022-05-25 | 8.364 | 756,559 | +18,245 | 0.09% | 6,327,799 |
| 2022-04-08 | 2022-04-06 | 9.511 | 738,314 | -741 | 0.09% | 7,021,799 |
| 2022-04-06 | 2022-04-01 | 9.308 | 739,055 | -9,637 | 0.09% | 6,879,296 |
| 2022-04-01 | 2022-03-30 | 8.499 | 748,692 | -741 | 0.09% | 6,363,000 |
| 2022-03-31 | 2022-03-29 | 8.337 | 749,433 | +741 | 0.09% | 6,247,977 |
| 2022-03-30 | 2022-03-28 | 8.269 | 748,692 | -1,483 | 0.09% | 6,191,300 |
| 2022-03-29 | 2022-03-25 | 7.838 | 750,175 | +1,483 | 0.09% | 5,879,723 |
| 2022-03-25 | 2022-03-23 | 8.404 | 748,692 | +741 | 0.09% | 6,292,300 |
| 2022-03-24 | 2022-03-22 | 8.431 | 747,951 | -1,482 | 0.09% | 6,306,252 |
| 2022-03-23 | 2022-03-21 | 8.081 | 749,433 | -742 | 0.09% | 6,055,888 |
| 2022-03-18 | 2022-03-16 | 7.217 | 750,175 | -741 | 0.09% | 5,414,203 |
| 2022-03-16 | 2022-03-14 | 6.826 | 750,916 | +741 | 0.09% | 5,125,781 |
| 2022-03-03 | 2022-03-01 | 8.040 | 750,175 | -741 | 0.09% | 6,031,523 |
| 2022-02-28 | 2022-02-24 | 7.770 | 750,916 | +7,413 | 0.09% | 5,834,881 |
| 2022-02-24 | 2022-02-22 | 8.094 | 743,503 | -2,224 | 0.09% | 6,017,999 |
| 2022-02-11 | 2022-02-09 | 8.431 | 745,727 | -2,965 | 0.09% | 6,287,501 |
| 2022-02-09 | 2022-02-07 | 7.892 | 748,692 | -741 | 0.09% | 5,908,500 |
| 2022-01-25 | 2022-01-21 | 7.487 | 749,433 | -7,413 | 0.09% | 5,611,048 |
| 2022-01-19 | 2022-01-17 | 7.501 | 756,846 | -741 | 0.09% | 5,676,759 |
| 2021-12-14 | 2021-12-10 | 7.730 | 757,587 | +7,412 | 0.09% | 5,856,057 |
| 2021-12-06 | 2021-12-02 | 7.892 | 750,175 | +742 | 0.09% | 5,920,203 |
| 2021-11-18 | 2021-11-16 | 8.728 | 749,433 | +7,412 | 0.09% | 6,541,167 |
| 2021-11-17 | 2021-11-15 | 8.715 | 742,021 | +742 | 0.09% | 6,466,464 |
| 2021-11-16 | 2021-11-12 | 8.715 | 741,279 | -9,637 | 0.09% | 6,459,998 |
| 2021-11-10 | 2021-11-08 | 8.310 | 750,916 | -7,413 | 0.09% | 6,240,081 |
| 2021-11-08 | 2021-11-04 | 8.364 | 758,329 | -2,223 | 0.09% | 6,342,603 |
| 2021-11-05 | 2021-11-03 | 6.759 | 760,552 | -5,931 | 0.09% | 5,140,257 |
| 2021-11-04 | 2021-11-02 | 7.082 | 766,483 | +3,707 | 0.09% | 5,428,502 |
| 2021-11-03 | 2021-11-01 | 7.824 | 762,776 | +23,721 | 0.09% | 5,968,197 |
| 2021-10-29 | 2021-10-27 | 7.285 | 739,055 | +8,154 | 0.09% | 5,383,797 |
| 2021-09-20 | 2021-09-16 | 13.355 | 730,901 | +4,447 | 0.09% | 9,761,396 |
| 2021-09-17 | 2021-09-15 | 13.679 | 726,454 | -7,412 | 0.09% | 9,937,205 |
| 2021-09-15 | 2021-09-13 | 13.436 | 733,866 | +3,706 | 0.09% | 9,860,394 |
| 2021-09-08 | 2021-09-06 | 14.165 | 730,160 | -741 | 0.09% | 10,342,499 |
| 2021-09-07 | 2021-09-03 | 14.381 | 730,901 | -11,861 | 0.09% | 10,510,755 |
| 2021-08-30 | 2021-08-26 | 12.735 | 742,762 | -2,224 | 0.09% | 9,458,883 |
| 2021-08-26 | 2021-08-24 | 12.806 | 744,986 | +8,933 | 0.09% | 9,540,625 |
| 2021-08-25 | 2021-08-23 | 12.588 | 736,053 | +2,195 | 0.09% | 9,265,265 |
| 2021-08-24 | 2021-08-20 | 12.328 | 733,858 | +8,049 | 0.09% | 9,047,065 |
| 2021-08-20 | 2021-08-18 | 13.503 | 725,809 | +7,316 | 0.09% | 9,800,955 |
| 2021-08-19 | 2021-08-17 | 13.230 | 718,493 | -15,365 | 0.09% | 9,505,764 |
| 2021-08-18 | 2021-08-16 | 12.205 | 733,858 | +8,049 | 0.09% | 8,956,795 |
| 2021-08-17 | 2021-08-13 | 12.465 | 725,809 | +731 | 0.09% | 9,047,036 |
| 2021-08-16 | 2021-08-12 | 12.806 | 725,078 | -731 | 0.09% | 9,285,674 |
| 2021-08-13 | 2021-08-11 | 12.888 | 725,809 | -732 | 0.09% | 9,354,556 |
| 2021-08-12 | 2021-08-10 | 12.492 | 726,541 | -3,658 | 0.09% | 9,076,020 |
| 2021-08-04 | 2021-08-02 | 12.027 | 730,199 | +8,048 | 0.09% | 8,782,396 |
| 2021-08-02 | 2021-07-29 | 11.481 | 722,151 | +3,658 | 0.09% | 8,290,800 |
| 2021-07-30 | 2021-07-28 | 11.262 | 718,493 | +1,464 | 0.09% | 8,091,683 |
| 2021-07-29 | 2021-07-27 | 12.041 | 717,029 | +8,048 | 0.09% | 8,633,795 |
| 2021-07-27 | 2021-07-23 | 12.547 | 708,981 | +15,365 | 0.09% | 8,895,419 |
| 2021-07-26 | 2021-07-22 | 12.929 | 693,616 | +731 | 0.09% | 8,968,078 |
| 2021-07-23 | 2021-07-21 | 12.465 | 692,885 | +3,659 | 0.09% | 8,636,646 |
| 2021-07-21 | 2021-07-19 | 12.519 | 689,226 | +731 | 0.09% | 8,628,717 |
| 2021-07-19 | 2021-07-15 | 13.066 | 688,495 | +732 | 0.09% | 8,995,966 |
| 2021-07-15 | 2021-07-13 | 13.339 | 687,763 | -8,048 | 0.09% | 9,174,402 |
| 2021-07-14 | 2021-07-12 | 13.312 | 695,811 | -2,195 | 0.09% | 9,262,738 |
| 2021-07-12 | 2021-07-08 | 12.014 | 698,006 | +3,658 | 0.09% | 8,385,658 |
| 2021-07-05 | 2021-06-30 | 12.205 | 694,348 | +1,463 | 0.09% | 8,474,572 |
| 2021-06-29 | 2021-06-25 | 12.383 | 692,885 | +1,464 | 0.09% | 8,579,826 |
| 2021-06-25 | 2021-06-23 | 12.191 | 691,421 | +6,585 | 0.09% | 8,429,398 |
| 2021-06-23 | 2021-06-21 | 12.383 | 684,836 | -3,659 | 0.09% | 8,480,157 |
| 2021-06-16 | 2021-06-11 | 12.929 | 688,495 | +7,317 | 0.09% | 8,901,866 |
| 2021-06-11 | 2021-06-09 | 12.724 | 681,178 | +732 | 0.08% | 8,667,611 |
| 2021-06-10 | 2021-06-08 | 13.011 | 680,446 | -732 | 0.08% | 8,853,597 |
| 2021-06-09 | 2021-06-07 | 13.312 | 681,178 | +5,122 | 0.08% | 9,067,941 |
| 2021-06-08 | 2021-06-04 | 13.312 | 676,056 | -15,365 | 0.08% | 8,999,756 |
| 2021-06-07 | 2021-06-03 | 13.435 | 691,421 | +2,195 | 0.09% | 9,289,347 |
| 2021-05-31 | 2021-05-27 | 13.354 | 689,226 | +7,829 | 0.09% | 9,204,024 |
| 2021-05-28 | 2021-05-26 | 13.810 | 681,397 | -11,586 | 0.09% | 9,410,005 |
| 2021-05-24 | 2021-05-20 | 12.484 | 692,983 | -3,620 | 0.09% | 8,651,285 |
| 2021-05-21 | 2021-05-18 | 11.973 | 696,603 | -3,621 | 0.09% | 8,340,538 |
| 2021-05-20 | 2021-05-17 | 11.863 | 700,224 | -7,241 | 0.09% | 8,306,533 |
| 2021-05-17 | 2021-05-13 | 11.407 | 707,465 | +10,862 | 0.09% | 8,070,020 |
| 2021-05-14 | 2021-05-12 | 12.291 | 696,603 | -3,621 | 0.09% | 8,561,798 |
| 2021-05-11 | 2021-05-07 | 11.421 | 700,224 | -5,793 | 0.09% | 7,997,093 |
| 2021-05-10 | 2021-05-06 | 11.918 | 706,017 | -3,620 | 0.09% | 8,414,253 |
| 2021-05-07 | 2021-05-05 | 11.324 | 709,637 | +5,793 | 0.09% | 8,035,996 |
| 2021-05-06 | 2021-05-04 | 11.089 | 703,844 | -2,173 | 0.09% | 7,805,156 |
| 2021-05-05 | 2021-05-03 | 11.283 | 706,017 | +724 | 0.09% | 7,965,753 |
| 2021-05-04 | 2021-04-30 | 11.849 | 705,293 | -22,447 | 0.09% | 8,356,925 |
| 2021-05-03 | 2021-04-29 | 11.946 | 727,740 | +724 | 0.09% | 8,693,246 |
| 2021-04-30 | 2021-04-28 | 11.946 | 727,016 | +724 | 0.09% | 8,684,598 |
| 2021-04-29 | 2021-04-27 | 11.890 | 726,292 | -724 | 0.09% | 8,635,829 |
| 2021-04-28 | 2021-04-26 | 11.738 | 727,016 | +4,345 | 0.09% | 8,533,998 |
| 2021-04-27 | 2021-04-23 | 12.180 | 722,671 | -40,551 | 0.09% | 8,802,354 |
| 2021-04-26 | 2021-04-22 | 12.084 | 763,222 | -36,930 | 0.10% | 9,222,498 |
| 2021-04-23 | 2021-04-21 | 11.725 | 800,152 | +4,344 | 0.10% | 9,381,447 |
| 2021-04-22 | 2021-04-20 | 11.738 | 795,808 | +1,449 | 0.10% | 9,341,505 |
| 2021-04-20 | 2021-04-16 | 12.484 | 794,359 | -724 | 0.10% | 9,916,876 |
| 2021-04-09 | 2021-04-07 | 11.573 | 795,083 | +5,793 | 0.10% | 9,201,235 |
| 2021-04-08 | 2021-04-01 | 11.600 | 789,290 | -3,621 | 0.10% | 9,155,994 |
| 2021-03-31 | 2021-03-29 | 10.647 | 792,911 | +3,621 | 0.10% | 8,442,449 |
| 2021-03-29 | 2021-03-25 | 11.103 | 789,290 | -3,621 | 0.10% | 8,763,594 |
| 2021-03-26 | 2021-03-24 | 11.048 | 792,911 | -1,448 | 0.10% | 8,759,999 |
| 2021-03-24 | 2021-03-22 | 11.946 | 794,359 | -4,345 | 0.10% | 9,489,046 |
| 2021-03-23 | 2021-03-19 | 11.725 | 798,704 | -1,448 | 0.10% | 9,364,469 |
| 2021-03-22 | 2021-03-18 | 11.296 | 800,152 | -7,241 | 0.10% | 9,038,897 |
| 2021-03-19 | 2021-03-17 | 11.158 | 807,393 | -6,518 | 0.10% | 9,009,195 |
| 2021-03-18 | 2021-03-16 | 10.551 | 813,911 | +1,449 | 0.10% | 8,587,365 |
| 2021-03-15 | 2021-03-11 | 10.205 | 812,462 | -724 | 0.10% | 8,291,577 |
| 2021-03-12 | 2021-03-10 | 9.957 | 813,186 | -1,449 | 0.10% | 8,096,826 |
| 2021-03-11 | 2021-03-09 | 9.460 | 814,635 | +1,449 | 0.10% | 7,706,253 |
| 2021-03-10 | 2021-03-08 | 9.432 | 813,186 | +724 | 0.10% | 7,670,086 |
| 2021-03-04 | 2021-03-02 | 10.233 | 812,462 | +1,448 | 0.10% | 8,314,017 |
| 2021-03-01 | 2021-02-25 | 10.288 | 811,014 | -22,448 | 0.10% | 8,343,999 |
| 2021-02-26 | 2021-02-24 | 10.054 | 833,462 | +2,897 | 0.11% | 8,379,282 |
| 2021-02-25 | 2021-02-23 | 10.634 | 830,565 | +724 | 0.10% | 8,831,897 |
| 2021-02-24 | 2021-02-22 | 11.020 | 829,841 | +9,413 | 0.10% | 9,145,078 |
| 2021-02-23 | 2021-02-19 | 11.379 | 820,428 | +3,621 | 0.10% | 9,335,924 |
| 2021-02-17 | 2021-02-11 | 12.015 | 816,807 | -8,689 | 0.10% | 9,813,599 |
| 2021-02-16 | 2021-02-09 | 12.001 | 825,496 | -53,585 | 0.10% | 9,906,594 |
| 2021-02-04 | 2021-02-02 | 11.048 | 879,081 | -3,621 | 0.11% | 9,711,996 |
| 2021-02-02 | 2021-01-29 | 10.523 | 882,702 | -1,448 | 0.11% | 9,288,781 |
| 2021-02-01 | 2021-01-28 | 10.219 | 884,150 | +14,482 | 0.11% | 9,035,398 |
| 2021-01-29 | 2021-01-27 | 10.716 | 869,668 | +724 | 0.11% | 9,319,762 |
| 2021-01-28 | 2021-01-26 | 10.786 | 868,944 | +4,345 | 0.11% | 9,372,004 |
| 2021-01-27 | 2021-01-25 | 11.117 | 864,599 | +2,897 | 0.11% | 9,611,701 |
| 2021-01-26 | 2021-01-22 | 11.324 | 861,702 | +10,861 | 0.11% | 9,757,995 |
| 2021-01-25 | 2021-01-21 | 11.476 | 850,841 | -7,965 | 0.11% | 9,764,254 |
| 2021-01-21 | 2021-01-19 | 11.186 | 858,806 | +3,621 | 0.11% | 9,606,600 |
| 2021-01-20 | 2021-01-18 | 10.979 | 855,185 | -7,242 | 0.11% | 9,388,946 |
| 2021-01-19 | 2021-01-15 | 10.703 | 862,427 | +1,449 | 0.11% | 9,230,254 |
| 2021-01-14 | 2021-01-12 | 11.421 | 860,978 | +5,068 | 0.11% | 9,833,026 |
| 2021-01-12 | 2021-01-08 | 10.413 | 855,910 | -5,792 | 0.11% | 8,912,285 |
| 2021-01-08 | 2021-01-06 | 9.971 | 861,702 | -21,724 | 0.11% | 8,591,795 |
| 2021-01-07 | 2021-01-05 | 9.874 | 883,426 | -2,172 | 0.11% | 8,722,999 |
| 2021-01-06 | 2021-01-04 | 9.695 | 885,598 | +31,861 | 0.11% | 8,585,456 |
| 2021-01-05 | 2020-12-31 | 9.641 | 853,737 | +6,517 | 0.11% | 8,231,157 |
| 2021-01-04 | 2020-12-29 | 9.557 | 847,220 | +10,887 | 0.11% | 8,097,090 |
| 2020-12-28 | 2020-12-22 | 8.969 | 836,333 | -4,995 | 0.11% | 7,500,800 |
| 2020-12-23 | 2020-12-21 | 8.843 | 841,328 | +17,840 | 0.11% | 7,439,488 |
| 2020-12-22 | 2020-12-18 | 10.300 | 823,488 | +713 | 0.11% | 8,481,897 |
| 2020-12-18 | 2020-12-16 | 10.454 | 822,775 | +1,427 | 0.11% | 8,601,383 |
| 2020-12-15 | 2020-12-11 | 9.809 | 821,348 | -8,563 | 0.11% | 8,057,005 |
| 2020-12-14 | 2020-12-10 | 10.314 | 829,911 | +3,568 | 0.11% | 8,559,683 |
| 2020-12-11 | 2020-12-09 | 9.571 | 826,343 | +6,423 | 0.11% | 7,909,143 |
| 2020-12-09 | 2020-12-07 | 8.716 | 819,920 | +24,975 | 0.11% | 7,146,777 |
| 2020-12-07 | 2020-12-03 | 8.576 | 794,945 | -7,135 | 0.10% | 6,817,684 |
| 2020-12-04 | 2020-12-02 | 8.772 | 802,080 | +4,281 | 0.10% | 7,036,236 |
| 2020-12-03 | 2020-12-01 | 9.151 | 797,799 | -186,248 | 0.10% | 7,300,541 |
| 2020-12-02 | 2020-11-30 | 6.755 | 984,047 | +4,995 | 0.13% | 6,646,779 |
| 2020-11-30 | 2020-11-26 | 7.077 | 979,052 | -12,845 | 0.13% | 6,928,600 |
| 2020-11-25 | 2020-11-23 | 7.105 | 991,897 | +2,141 | 0.13% | 7,047,302 |
| 2020-10-30 | 2020-10-28 | 6.530 | 989,756 | -6,422 | 0.13% | 6,463,421 |
| 2020-10-29 | 2020-10-27 | 6.586 | 996,178 | -11,418 | 0.13% | 6,561,198 |
| 2020-10-22 | 2020-10-20 | 6.755 | 1,007,596 | +8,563 | 0.13% | 6,805,842 |
| 2020-10-20 | 2020-10-16 | 6.937 | 999,033 | +14,272 | 0.13% | 6,930,003 |
| 2020-10-16 | 2020-10-14 | 7.315 | 984,761 | +11,418 | 0.13% | 7,203,602 |
| 2020-10-14 | 2020-10-09 | 6.965 | 973,343 | +17,126 | 0.13% | 6,779,079 |
| 2020-10-12 | 2020-10-08 | 7.203 | 956,217 | -714 | 0.12% | 6,887,600 |
| 2020-10-09 | 2020-10-07 | 6.530 | 956,931 | +104,185 | 0.12% | 6,249,063 |
| 2020-09-25 | 2020-09-23 | 6.698 | 852,746 | -713 | 0.11% | 5,712,102 |
| 2020-09-08 | 2020-09-04 | 5.900 | 853,459 | -1,427 | 0.11% | 5,035,158 |
| 2020-09-07 | 2020-09-03 | 6.082 | 854,886 | -49,952 | 0.11% | 5,199,317 |
| 2020-09-04 | 2020-09-02 | 6.306 | 904,838 | +713 | 0.12% | 5,705,999 |
| 2020-09-02 | 2020-08-31 | 6.278 | 904,125 | +3,568 | 0.12% | 5,676,163 |
| 2020-08-28 | 2020-08-26 | 6.769 | 900,557 | +714 | 0.12% | 6,095,463 |
| 2020-08-26 | 2020-08-24 | 7.392 | 899,843 | +5,768 | 0.12% | 6,651,840 |
| 2020-08-25 | 2020-08-21 | 7.136 | 894,075 | +41,503 | 0.12% | 6,380,422 |
| 2020-08-24 | 2020-08-20 | 6.795 | 852,572 | +3,518 | 0.11% | 5,793,362 |
| 2020-08-20 | 2020-08-18 | 7.378 | 849,054 | +4,220 | 0.11% | 6,264,327 |
| 2020-08-19 | 2020-08-17 | 7.350 | 844,834 | -17,586 | 0.11% | 6,209,172 |
| 2020-08-18 | 2020-08-14 | 6.468 | 862,420 | -9,145 | 0.11% | 5,578,301 |
| 2020-07-24 | 2020-07-22 | 5.118 | 871,565 | -4,220 | 0.11% | 4,460,402 |
| 2020-07-21 | 2020-07-17 | 5.032 | 875,785 | -2,814 | 0.11% | 4,407,299 |
| 2020-07-17 | 2020-07-15 | 4.919 | 878,599 | -12,662 | 0.12% | 4,321,540 |
| 2020-07-16 | 2020-07-14 | 4.833 | 891,261 | -22,510 | 0.12% | 4,307,800 |
| 2020-07-14 | 2020-07-10 | 4.577 | 913,771 | +35,172 | 0.12% | 4,182,780 |
| 2020-07-02 | 2020-06-29 | 4.833 | 878,599 | -37,282 | 0.12% | 4,246,600 |
| 2020-06-24 | 2020-06-22 | 5.146 | 915,881 | -7,035 | 0.12% | 4,713,238 |
| 2020-06-22 | 2020-06-18 | 5.075 | 922,916 | -2,110 | 0.12% | 4,683,841 |
| 2020-06-19 | 2020-06-17 | 4.748 | 925,026 | -7,035 | 0.12% | 4,392,099 |
| 2020-06-17 | 2020-06-15 | 4.322 | 932,061 | +7,035 | 0.12% | 4,028,002 |
| 2020-06-15 | 2020-06-11 | 4.620 | 925,026 | -7,035 | 0.12% | 4,273,749 |
| 2020-06-11 | 2020-06-09 | 4.435 | 932,061 | +2,814 | 0.12% | 4,134,002 |
| 2020-06-03 | 2020-06-01 | 4.479 | 929,247 | +17,986 | 0.12% | 4,162,454 |
| 2020-05-29 | 2020-05-27 | 4.624 | 911,261 | -2,760 | 0.12% | 4,213,988 |
| 2020-05-27 | 2020-05-25 | 4.349 | 914,021 | +5,519 | 0.12% | 3,975,001 |
| 2020-05-13 | 2020-05-11 | 4.566 | 908,502 | +7,588 | 0.12% | 4,148,550 |
| 2020-05-07 | 2020-05-05 | 4.450 | 900,914 | +690 | 0.12% | 4,009,420 |
| 2020-04-28 | 2020-04-24 | 4.697 | 900,224 | -80,710 | 0.12% | 4,228,199 |
| 2020-04-23 | 2020-04-21 | 4.494 | 980,934 | +2,759 | 0.13% | 4,408,200 |
| 2020-04-17 | 2020-04-15 | 4.682 | 978,175 | -689 | 0.13% | 4,580,142 |
| 2020-04-09 | 2020-04-07 | 4.421 | 978,864 | +124,168 | 0.13% | 4,327,948 |
| 2020-04-08 | 2020-04-06 | 4.305 | 854,696 | +124,169 | 0.11% | 3,679,832 |
| 2020-03-19 | 2020-03-17 | 4.392 | 730,527 | +6,899 | 0.10% | 3,208,771 |
| 2020-03-02 | 2020-02-27 | 5.828 | 723,628 | -27,594 | 0.10% | 4,216,977 |
| 2020-02-26 | 2020-02-24 | 5.958 | 751,222 | -6,898 | 0.10% | 4,475,793 |
| 2020-02-24 | 2020-02-20 | 5.987 | 758,120 | -6,898 | 0.10% | 4,538,871 |
| 2020-02-13 | 2020-02-11 | 5.755 | 765,018 | -13,797 | 0.10% | 4,402,729 |
| 2020-01-21 | 2020-01-17 | 5.900 | 778,815 | -3,449 | 0.10% | 4,595,032 |
| 2020-01-17 | 2020-01-15 | 5.842 | 782,264 | -55,186 | 0.10% | 4,570,021 |
| 2019-12-27 | 2019-12-20 | 5.320 | 837,450 | -4,829 | 0.11% | 4,455,380 |
| 2019-12-23 | 2019-12-19 | 5.146 | 842,279 | -6,898 | 0.11% | 4,334,551 |
| 2019-11-28 | 2019-11-26 | 4.813 | 849,177 | -11,727 | 0.11% | 4,086,920 |
| 2019-11-21 | 2019-11-19 | 4.769 | 860,904 | +4,829 | 0.11% | 4,105,920 |
| 2019-11-04 | 2019-10-31 | 4.972 | 856,075 | +6,898 | 0.11% | 4,256,629 |
| 2019-10-10 | 2019-10-08 | 5.436 | 849,177 | -6,898 | 0.11% | 4,616,250 |
| 2019-10-08 | 2019-10-03 | 5.393 | 856,075 | -34,492 | 0.11% | 4,616,519 |
| 2019-08-27 | 2019-08-23 | 5.117 | 890,567 | -6,898 | 0.12% | 4,557,232 |
| 2019-08-26 | 2019-08-22 | 5.146 | 897,465 | -3,449 | 0.12% | 4,618,551 |
| 2019-08-22 | 2019-08-20 | 5.190 | 900,914 | -4,829 | 0.12% | 4,676,077 |
| 2019-08-21 | 2019-08-19 | 4.780 | 905,743 | -40,918 | 0.12% | 4,329,300 |
| 2019-08-08 | 2019-08-06 | 4.443 | 946,661 | -6,820 | 0.13% | 4,205,641 |
| 2019-08-05 | 2019-08-01 | 4.721 | 953,481 | +51,152 | 0.13% | 4,501,559 |
| 2019-07-03 | 2019-06-28 | 4.663 | 902,329 | -4,092 | 0.12% | 4,207,141 |
| 2019-06-11 | 2019-06-06 | 4.296 | 906,421 | -682 | 0.12% | 3,893,970 |
| 2019-05-08 | 2019-05-06 | 5.148 | 907,103 | +14,073 | 0.12% | 4,670,206 |
| 2019-04-25 | 2019-04-23 | 5.505 | 893,030 | -20,219 | 0.12% | 4,915,751 |
| 2019-04-09 | 2019-04-04 | 5.401 | 913,249 | +6,740 | 0.12% | 4,932,198 |
| 2019-03-26 | 2019-03-22 | 5.623 | 906,509 | +47,178 | 0.12% | 5,097,547 |
| 2019-03-25 | 2019-03-21 | 5.445 | 859,331 | -674 | 0.12% | 4,679,253 |
| 2019-03-22 | 2019-03-20 | 5.549 | 860,005 | -673 | 0.12% | 4,772,243 |
| 2019-03-12 | 2019-03-08 | 5.327 | 860,678 | -6,740 | 0.12% | 4,584,427 |
| 2019-02-28 | 2019-02-26 | 5.475 | 867,418 | -1,348 | 0.12% | 4,749,028 |
| 2019-02-26 | 2019-02-22 | 5.564 | 868,766 | -30,330 | 0.12% | 4,833,748 |
| 2019-02-25 | 2019-02-21 | 5.430 | 899,096 | -1,348 | 0.12% | 4,882,442 |
| 2019-02-22 | 2019-02-20 | 5.312 | 900,444 | -2,022 | 0.12% | 4,782,882 |
| 2019-02-08 | 2019-01-31 | 5.089 | 902,466 | -6,739 | 0.12% | 4,592,772 |
| 2019-02-01 | 2019-01-30 | 5.148 | 909,205 | -1,348 | 0.12% | 4,681,028 |
| 2019-01-31 | 2019-01-29 | 5.134 | 910,553 | -2,022 | 0.12% | 4,674,458 |
| 2019-01-30 | 2019-01-28 | 4.970 | 912,575 | -674 | 0.12% | 4,535,898 |
| 2019-01-29 | 2019-01-25 | 4.896 | 913,249 | -6,066 | 0.12% | 4,471,499 |
| 2019-01-25 | 2019-01-23 | 4.941 | 919,315 | -674 | 0.12% | 4,542,119 |
| 2019-01-24 | 2019-01-22 | 4.896 | 919,989 | -6,740 | 0.12% | 4,504,499 |
| 2019-01-15 | 2019-01-11 | 4.792 | 926,729 | -3,370 | 0.12% | 4,441,250 |
| 2019-01-11 | 2019-01-09 | 4.763 | 930,099 | +3,370 | 0.13% | 4,429,800 |
| 2019-01-10 | 2019-01-08 | 4.748 | 926,729 | -2,696 | 0.12% | 4,400,000 |
| 2019-01-09 | 2019-01-07 | 4.510 | 929,425 | -674 | 0.13% | 4,192,160 |
| 2019-01-08 | 2019-01-04 | 4.377 | 930,099 | -674 | 0.13% | 4,071,000 |
| 2019-01-04 | 2019-01-02 | 4.258 | 930,773 | -6,740 | 0.13% | 3,963,470 |
| 2018-12-28 | 2018-12-24 | 4.362 | 937,513 | +6,740 | 0.13% | 4,089,541 |
| 2018-12-27 | 2018-12-20 | 4.214 | 930,773 | +11,458 | 0.13% | 3,922,040 |
| 2018-12-21 | 2018-12-19 | 4.451 | 919,315 | +13,480 | 0.12% | 4,091,999 |
| 2018-12-17 | 2018-12-13 | 5.030 | 905,835 | -6,066 | 0.12% | 4,556,158 |
| 2018-12-13 | 2018-12-11 | 4.718 | 911,901 | +6,066 | 0.12% | 4,302,538 |
| 2018-12-12 | 2018-12-10 | 4.911 | 905,835 | -674 | 0.12% | 4,448,638 |
| 2018-12-11 | 2018-12-07 | 4.911 | 906,509 | +674 | 0.12% | 4,451,948 |
| 2018-12-10 | 2018-12-06 | 5.119 | 905,835 | +6,065 | 0.12% | 4,636,798 |
| 2018-12-07 | 2018-12-05 | 5.030 | 899,770 | +44,483 | 0.12% | 4,525,652 |
| 2018-12-05 | 2018-12-03 | 5.371 | 855,287 | -674 | 0.12% | 4,593,782 |
| 2018-11-30 | 2018-11-28 | 5.356 | 855,961 | -674 | 0.12% | 4,584,702 |
| 2018-11-29 | 2018-11-27 | 5.267 | 856,635 | +1,348 | 0.12% | 4,512,052 |
| 2018-11-28 | 2018-11-26 | 5.371 | 855,287 | +674 | 0.12% | 4,593,782 |
| 2018-11-27 | 2018-11-23 | 5.401 | 854,613 | -674 | 0.12% | 4,615,522 |
| 2018-11-26 | 2018-11-22 | 5.445 | 855,287 | -674 | 0.12% | 4,657,232 |
| 2018-11-23 | 2018-11-21 | 5.356 | 855,961 | +3,370 | 0.12% | 4,584,702 |
| 2018-10-15 | 2018-10-11 | 5.208 | 852,591 | +10,784 | 0.11% | 4,440,152 |
| 2018-09-12 | 2018-09-10 | 5.786 | 841,807 | -2,022 | 0.11% | 4,871,101 |
| 2018-09-11 | 2018-09-07 | 5.950 | 843,829 | -6,740 | 0.11% | 5,020,521 |
| 2018-08-23 | 2018-08-21 | 5.876 | 850,569 | -6,740 | 0.11% | 4,998,042 |
| 2018-08-22 | 2018-08-20 | 5.816 | 857,309 | +5,413 | 0.12% | 4,986,243 |
| 2018-08-16 | 2018-08-14 | 5.801 | 851,896 | +6,671 | 0.12% | 4,941,990 |
| 2018-08-14 | 2018-08-10 | 5.756 | 845,225 | -7,338 | 0.12% | 4,865,280 |
| 2018-07-26 | 2018-07-24 | 5.906 | 852,563 | -2,669 | 0.12% | 5,035,319 |
| 2018-06-21 | 2018-06-19 | 5.876 | 855,232 | +26,685 | 0.12% | 5,025,442 |
| 2018-06-14 | 2018-06-12 | 6.371 | 828,547 | -1,335 | 0.11% | 5,278,498 |
| 2018-06-13 | 2018-06-11 | 6.401 | 829,882 | -13,342 | 0.11% | 5,311,883 |
| 2018-06-08 | 2018-06-06 | 6.371 | 843,224 | -22,681 | 0.11% | 5,372,002 |
| 2018-06-05 | 2018-06-01 | 5.876 | 865,905 | -6,671 | 0.12% | 5,088,158 |
| 2018-06-04 | 2018-05-31 | 5.996 | 872,576 | -8,006 | 0.12% | 5,231,998 |
| 2018-05-31 | 2018-05-29 | 5.891 | 880,582 | -2,001 | 0.12% | 5,187,602 |
| 2018-05-28 | 2018-05-24 | 5.951 | 882,583 | -3,336 | 0.12% | 5,252,310 |
| 2018-05-25 | 2018-05-23 | 5.906 | 885,919 | -22,681 | 0.12% | 5,232,323 |
| 2018-05-23 | 2018-05-18 | 5.067 | 908,600 | +2,001 | 0.12% | 4,603,559 |
| 2018-05-21 | 2018-05-17 | 5.067 | 906,599 | +2,001 | 0.12% | 4,593,421 |
| 2018-05-18 | 2018-05-16 | 5.247 | 904,598 | +2,669 | 0.12% | 4,746,002 |
| 2018-05-09 | 2018-05-07 | 5.533 | 901,929 | +16,563 | 0.12% | 4,989,937 |
| 2018-05-08 | 2018-05-04 | 5.442 | 885,366 | +2,639 | 0.12% | 4,817,782 |
| 2018-05-04 | 2018-05-02 | 5.502 | 882,727 | -659 | 0.12% | 4,856,941 |
| 2018-05-03 | 2018-04-30 | 5.426 | 883,386 | -1,320 | 0.12% | 4,793,617 |
| 2018-05-02 | 2018-04-27 | 5.305 | 884,706 | -1,319 | 0.12% | 4,693,500 |
| 2018-04-25 | 2018-04-23 | 5.017 | 886,025 | +1,319 | 0.12% | 4,445,328 |
| 2018-04-24 | 2018-04-20 | 5.078 | 884,706 | +1,320 | 0.12% | 4,492,350 |
| 2018-04-16 | 2018-04-12 | 5.229 | 883,386 | +659 | 0.12% | 4,619,548 |
| 2018-03-28 | 2018-03-26 | 5.396 | 882,727 | +660 | 0.12% | 4,763,281 |
| 2018-03-27 | 2018-03-23 | 5.457 | 882,067 | +660 | 0.12% | 4,813,200 |
| 2018-03-23 | 2018-03-21 | 5.517 | 881,407 | +7,257 | 0.12% | 4,863,039 |
| 2018-03-22 | 2018-03-20 | 5.699 | 874,150 | +660 | 0.12% | 4,981,999 |
| 2018-03-21 | 2018-03-19 | 5.714 | 873,490 | +3,298 | 0.12% | 4,991,478 |
| 2018-03-16 | 2018-03-14 | 6.033 | 870,192 | -3,298 | 0.12% | 5,249,622 |
| 2018-03-12 | 2018-03-08 | 5.730 | 873,490 | +659 | 0.12% | 5,004,718 |
| 2018-03-09 | 2018-03-07 | 5.821 | 872,831 | +3,299 | 0.12% | 5,080,322 |
| 2018-03-05 | 2018-03-01 | 6.245 | 869,532 | -36,945 | 0.12% | 5,430,160 |
| 2018-03-02 | 2018-02-28 | 5.896 | 906,477 | -6,598 | 0.12% | 5,344,859 |
| 2018-02-26 | 2018-02-22 | 5.957 | 913,075 | -3,298 | 0.13% | 5,439,122 |
| 2018-02-23 | 2018-02-21 | 5.805 | 916,373 | -2,639 | 0.13% | 5,319,868 |
| 2018-02-22 | 2018-02-20 | 5.654 | 919,012 | -1,320 | 0.13% | 5,195,889 |
| 2018-02-13 | 2018-02-09 | 5.260 | 920,332 | +6,598 | 0.13% | 4,840,652 |
| 2018-02-08 | 2018-02-06 | 5.275 | 913,734 | -46,182 | 0.13% | 4,819,798 |
| 2018-01-30 | 2018-01-26 | 5.881 | 959,916 | -3,299 | 0.13% | 5,645,401 |
| 2018-01-26 | 2018-01-24 | 5.911 | 963,215 | -5,937 | 0.13% | 5,694,003 |
| 2018-01-24 | 2018-01-22 | 5.881 | 969,152 | -1,320 | 0.13% | 5,699,719 |
| 2018-01-23 | 2018-01-19 | 5.896 | 970,472 | +660 | 0.13% | 5,722,192 |
| 2018-01-17 | 2018-01-15 | 5.927 | 969,812 | -5,278 | 0.13% | 5,747,701 |
| 2018-01-10 | 2018-01-08 | 5.775 | 975,090 | -7,917 | 0.13% | 5,631,181 |
| 2018-01-03 | 2017-12-29 | 5.305 | 983,007 | -5,277 | 0.14% | 5,215,002 |
| 2017-12-13 | 2017-12-11 | 5.305 | 988,284 | +6,597 | 0.14% | 5,242,997 |
| 2017-12-08 | 2017-12-06 | 5.351 | 981,687 | +6,597 | 0.13% | 5,252,639 |
| 2017-11-24 | 2017-11-22 | 5.381 | 975,090 | -6,597 | 0.13% | 5,246,901 |
| 2017-11-23 | 2017-11-21 | 5.184 | 981,687 | -660 | 0.13% | 5,088,959 |
| 2017-11-22 | 2017-11-20 | 5.032 | 982,347 | +5,278 | 0.13% | 4,943,481 |
| 2017-11-21 | 2017-11-17 | 5.457 | 977,069 | -18,473 | 0.13% | 5,331,600 |
| 2017-11-16 | 2017-11-14 | 6.215 | 995,542 | -3,298 | 0.14% | 6,186,903 |
| 2017-11-09 | 2017-11-07 | 6.002 | 998,840 | -4,618 | 0.14% | 5,995,438 |
| 2017-11-07 | 2017-11-03 | 6.018 | 1,003,458 | -59,377 | 0.14% | 6,038,368 |
| 2017-11-01 | 2017-10-30 | 6.109 | 1,062,835 | -6,597 | 0.15% | 6,492,332 |
| 2017-10-31 | 2017-10-27 | 6.048 | 1,069,432 | -13,195 | 0.15% | 6,467,790 |
| 2017-10-30 | 2017-10-26 | 5.911 | 1,082,627 | +9,896 | 0.15% | 6,399,902 |
| 2017-10-26 | 2017-10-24 | 6.078 | 1,072,731 | +2,639 | 0.15% | 6,520,262 |
| 2017-10-24 | 2017-10-20 | 6.048 | 1,070,092 | +29,029 | 0.15% | 6,471,782 |
| 2017-10-23 | 2017-10-19 | 6.063 | 1,041,063 | +26,389 | 0.14% | 6,311,998 |
| 2017-10-20 | 2017-10-18 | 6.245 | 1,014,674 | +6,597 | 0.14% | 6,336,560 |
| 2017-10-17 | 2017-10-13 | 6.396 | 1,008,077 | -13,194 | 0.14% | 6,448,163 |
| 2017-10-16 | 2017-10-12 | 6.396 | 1,021,271 | -6,598 | 0.14% | 6,532,558 |
| 2017-10-13 | 2017-10-11 | 6.503 | 1,027,869 | -11,875 | 0.14% | 6,683,822 |
| 2017-10-12 | 2017-10-10 | 6.472 | 1,039,744 | -40,244 | 0.14% | 6,729,521 |
| 2017-10-11 | 2017-10-09 | 6.215 | 1,079,988 | +4,618 | 0.15% | 6,711,701 |
| 2017-10-10 | 2017-10-06 | 6.199 | 1,075,370 | -6,597 | 0.15% | 6,666,702 |
| 2017-10-04 | 2017-09-29 | 6.306 | 1,081,967 | +32,987 | 0.15% | 6,822,400 |
| 2017-10-03 | 2017-09-28 | 6.215 | 1,048,980 | +31,007 | 0.14% | 6,518,999 |
| 2017-09-29 | 2017-09-27 | 6.230 | 1,017,973 | +15,174 | 0.14% | 6,341,732 |
| 2017-09-28 | 2017-09-26 | 6.139 | 1,002,799 | +9,237 | 0.14% | 6,156,002 |
| 2017-09-22 | 2017-09-20 | 6.487 | 993,562 | +1,319 | 0.14% | 6,445,678 |
| 2017-09-11 | 2017-09-07 | 6.654 | 992,243 | -6,597 | 0.14% | 6,602,561 |
| 2017-09-08 | 2017-09-06 | 6.654 | 998,840 | +23,090 | 0.14% | 6,646,458 |
| 2017-09-07 | 2017-09-05 | 6.412 | 975,750 | -6,597 | 0.13% | 6,256,173 |
| 2017-09-05 | 2017-09-01 | 6.366 | 982,347 | +6,597 | 0.13% | 6,253,801 |
| 2017-09-04 | 2017-08-31 | 6.563 | 975,750 | -13,854 | 0.13% | 6,404,073 |
| 2017-09-01 | 2017-08-30 | 6.412 | 989,604 | -17,153 | 0.14% | 6,345,000 |
| 2017-08-31 | 2017-08-29 | 6.109 | 1,006,757 | +660 | 0.14% | 6,149,779 |
| 2017-08-30 | 2017-08-28 | 6.139 | 1,006,097 | +3,958 | 0.14% | 6,176,248 |
| 2017-08-29 | 2017-08-25 | 6.199 | 1,002,139 | +5,278 | 0.14% | 6,212,710 |
| 2017-08-28 | 2017-08-24 | 6.260 | 996,861 | +6,597 | 0.14% | 6,240,430 |
| 2017-08-25 | 2017-08-22 | 6.427 | 990,264 | -389,904 | 0.13% | 6,364,242 |
| 2017-08-24 | 2017-08-21 | 6.412 | 1,380,168 | -269,832 | 0.19% | 8,849,969 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,650,000 | +15,752 | 0.22% | 10,756,954 |
| 2017-08-18 | 2017-08-16 | 6.642 | 1,634,248 | -3,267 | 0.22% | 10,854,341 |
| 2017-08-17 | 2017-08-15 | 6.489 | 1,637,515 | +3,267 | 0.23% | 10,625,440 |
| 2017-08-16 | 2017-08-14 | 6.412 | 1,634,248 | +671,081 | 0.22% | 10,479,191 |
| 2017-08-15 | 2017-08-11 | 6.672 | 963,167 | +16,989 | 0.13% | 6,426,638 |
| 2017-08-14 | 2017-08-10 | 7.208 | 946,178 | +7,841 | 0.13% | 6,820,081 |
| 2017-08-10 | 2017-08-08 | 7.621 | 938,337 | -8,494 | 0.13% | 7,151,283 |
| 2017-08-07 | 2017-08-03 | 7.621 | 946,831 | +9,801 | 0.13% | 7,216,017 |
| 2017-08-03 | 2017-08-01 | 7.805 | 937,030 | -6,534 | 0.13% | 7,313,402 |
| 2017-08-01 | 2017-07-28 | 7.973 | 943,564 | -6,535 | 0.13% | 7,523,239 |
| 2017-07-31 | 2017-07-27 | 7.973 | 950,099 | -653 | 0.13% | 7,575,344 |
| 2017-07-19 | 2017-07-17 | 7.958 | 950,752 | -6,534 | 0.13% | 7,566,000 |
| 2017-07-12 | 2017-07-10 | 7.744 | 957,286 | -1,307 | 0.13% | 7,412,897 |
| 2017-07-04 | 2017-06-30 | 7.667 | 958,593 | +6,534 | 0.13% | 7,349,668 |
| 2017-06-30 | 2017-06-28 | 7.698 | 952,059 | -7,841 | 0.13% | 7,328,711 |
| 2017-06-29 | 2017-06-27 | 7.866 | 959,900 | -6,534 | 0.13% | 7,550,659 |
| 2017-06-28 | 2017-06-26 | 7.943 | 966,434 | -39,207 | 0.13% | 7,676,006 |
| 2017-06-26 | 2017-06-22 | 7.713 | 1,005,641 | -8,494 | 0.14% | 7,756,562 |
| 2017-06-23 | 2017-06-21 | 7.560 | 1,014,135 | -7,842 | 0.14% | 7,666,877 |
| 2017-06-16 | 2017-06-14 | 7.453 | 1,021,977 | -5,227 | 0.14% | 7,616,682 |
| 2017-06-14 | 2017-06-12 | 7.438 | 1,027,204 | -654 | 0.14% | 7,639,919 |
| 2017-06-13 | 2017-06-09 | 7.422 | 1,027,858 | -14,375 | 0.14% | 7,629,053 |
| 2017-06-12 | 2017-06-08 | 7.315 | 1,042,233 | -654 | 0.14% | 7,624,098 |
| 2017-06-08 | 2017-06-06 | 7.040 | 1,042,887 | -3,920 | 0.14% | 7,341,602 |
| 2017-06-07 | 2017-06-05 | 6.994 | 1,046,807 | -5,228 | 0.14% | 7,321,138 |
| 2017-05-23 | 2017-05-19 | 7.223 | 1,052,035 | -2,614 | 0.14% | 7,599,201 |
| 2017-05-17 | 2017-05-15 | 7.162 | 1,054,649 | +17,643 | 0.14% | 7,553,523 |
| 2017-05-10 | 2017-05-08 | 7.407 | 1,037,006 | +5,228 | 0.14% | 7,681,615 |
| 2017-05-09 | 2017-05-05 | 7.361 | 1,031,778 | +8,598 | 0.14% | 7,595,121 |
| 2017-05-08 | 2017-05-04 | 7.253 | 1,023,180 | +195,694 | 0.14% | 7,421,299 |
| 2017-05-05 | 2017-05-02 | 7.438 | 827,486 | +103,030 | 0.11% | 6,155,137 |
| 2017-05-04 | 2017-04-28 | 7.438 | 724,456 | +6,480 | 0.10% | 5,388,763 |
| 2017-04-26 | 2017-04-24 | 7.438 | 717,976 | -648 | 0.10% | 5,340,563 |
| 2017-04-24 | 2017-04-20 | 7.315 | 718,624 | -7,776 | 0.10% | 5,256,663 |
| 2017-04-21 | 2017-04-19 | 7.330 | 726,400 | -648 | 0.10% | 5,324,753 |
| 2017-04-19 | 2017-04-13 | 7.207 | 727,048 | -3,240 | 0.10% | 5,239,743 |
| 2017-04-18 | 2017-04-12 | 7.346 | 730,288 | +1,944 | 0.10% | 5,364,524 |
| 2017-04-13 | 2017-04-11 | 7.346 | 728,344 | -61,559 | 0.10% | 5,350,243 |
| 2017-04-11 | 2017-04-07 | 7.716 | 789,903 | +61,559 | 0.11% | 6,095,001 |
| 2017-04-10 | 2017-04-06 | 7.516 | 728,344 | +5,184 | 0.10% | 5,473,884 |
| 2017-04-05 | 2017-03-31 | 7.654 | 723,160 | +38,880 | 0.10% | 5,535,363 |
| 2017-03-30 | 2017-03-28 | 7.747 | 684,280 | +648 | 0.10% | 5,301,120 |
| 2017-03-29 | 2017-03-27 | 7.747 | 683,632 | -16,848 | 0.10% | 5,296,100 |
| 2017-03-28 | 2017-03-24 | 7.994 | 700,480 | -648 | 0.10% | 5,599,581 |
| 2017-03-27 | 2017-03-23 | 8.071 | 701,128 | +25,920 | 0.10% | 5,658,861 |
| 2017-03-24 | 2017-03-22 | 7.994 | 675,208 | -58,319 | 0.09% | 5,397,559 |
| 2017-03-23 | 2017-03-21 | 8.087 | 733,527 | +30,455 | 0.10% | 5,931,676 |
| 2017-03-22 | 2017-03-20 | 8.333 | 703,072 | +5,832 | 0.10% | 5,859,001 |
| 2017-03-21 | 2017-03-17 | 7.624 | 697,240 | +648 | 0.10% | 5,315,441 |
| 2017-03-20 | 2017-03-16 | 7.639 | 696,592 | -6,480 | 0.10% | 5,321,251 |
| 2017-03-15 | 2017-03-13 | 7.485 | 703,072 | +64,799 | 0.10% | 5,262,251 |
| 2017-03-14 | 2017-03-10 | 7.608 | 638,273 | -648 | 0.09% | 4,856,053 |
| 2017-03-13 | 2017-03-09 | 7.778 | 638,921 | -18,143 | 0.09% | 4,969,443 |
| 2017-03-10 | 2017-03-08 | 8.349 | 657,064 | +3,888 | 0.09% | 5,485,737 |
| 2017-03-03 | 2017-03-01 | 8.441 | 653,176 | -7,128 | 0.09% | 5,513,757 |
| 2017-03-02 | 2017-02-28 | 8.457 | 660,304 | -2,592 | 0.09% | 5,584,117 |
| 2017-02-28 | 2017-02-24 | 8.241 | 662,896 | +2,592 | 0.09% | 5,462,818 |
| 2017-02-24 | 2017-02-22 | 8.503 | 660,304 | +7,776 | 0.09% | 5,614,687 |
| 2017-02-23 | 2017-02-21 | 8.580 | 652,528 | +648 | 0.09% | 5,598,916 |
| 2017-02-22 | 2017-02-20 | 8.719 | 651,880 | -1,296 | 0.09% | 5,683,896 |
| 2017-02-21 | 2017-02-17 | 8.565 | 653,176 | +648 | 0.09% | 5,594,397 |
| 2017-02-16 | 2017-02-14 | 8.719 | 652,528 | -221,614 | 0.09% | 5,689,546 |
| 2017-02-15 | 2017-02-13 | 8.735 | 874,142 | -49,895 | 0.12% | 7,635,341 |
| 2017-02-14 | 2017-02-10 | 8.688 | 924,037 | -82,943 | 0.13% | 8,028,378 |
| 2017-02-13 | 2017-02-09 | 8.735 | 1,006,980 | -136,727 | 0.14% | 8,795,638 |
| 2017-02-09 | 2017-02-07 | 8.488 | 1,143,707 | +3,888 | 0.16% | 9,707,503 |
| 2017-02-06 | 2017-02-02 | 8.735 | 1,139,819 | -5,184 | 0.16% | 9,955,942 |
| 2017-02-03 | 2017-02-01 | 8.519 | 1,145,003 | -7,128 | 0.16% | 9,753,843 |
| 2017-02-02 | 2017-01-27 | 8.395 | 1,152,131 | -5,184 | 0.16% | 9,672,323 |
| 2017-01-26 | 2017-01-24 | 8.071 | 1,157,315 | +648 | 0.16% | 9,340,784 |
| 2017-01-24 | 2017-01-20 | 8.009 | 1,156,667 | -1,296 | 0.16% | 9,264,154 |
| 2017-01-23 | 2017-01-19 | 8.025 | 1,157,963 | -5,183 | 0.16% | 9,292,404 |
| 2017-01-20 | 2017-01-18 | 7.932 | 1,163,146 | -3,240 | 0.16% | 9,226,296 |
| 2017-01-19 | 2017-01-17 | 7.886 | 1,166,386 | -5,832 | 0.16% | 9,197,997 |
| 2017-01-17 | 2017-01-13 | 7.948 | 1,172,218 | +12,959 | 0.16% | 9,316,347 |
| 2017-01-13 | 2017-01-11 | 7.948 | 1,159,259 | +648 | 0.16% | 9,213,354 |
| 2017-01-10 | 2017-01-06 | 8.071 | 1,158,611 | +6,480 | 0.16% | 9,351,244 |
| 2017-01-09 | 2017-01-05 | 8.056 | 1,152,131 | -1,944 | 0.16% | 9,281,163 |
| 2017-01-03 | 2016-12-29 | 7.901 | 1,154,075 | -648 | 0.16% | 9,118,723 |
| 2016-12-30 | 2016-12-28 | 7.932 | 1,154,723 | -27,863 | 0.16% | 9,159,483 |
| 2016-12-23 | 2016-12-21 | 7.685 | 1,182,586 | -12,960 | 0.16% | 9,088,498 |
| 2016-12-21 | 2016-12-19 | 7.762 | 1,195,546 | -2,592 | 0.17% | 9,280,349 |
| 2016-12-19 | 2016-12-15 | 7.315 | 1,198,138 | -5,832 | 0.17% | 8,764,260 |
| 2016-12-16 | 2016-12-14 | 7.269 | 1,203,970 | +1,296 | 0.17% | 8,751,180 |
| 2016-12-15 | 2016-12-13 | 7.068 | 1,202,674 | +5,184 | 0.17% | 8,500,480 |
| 2016-12-12 | 2016-12-08 | 7.253 | 1,197,490 | -5,832 | 0.17% | 8,685,599 |
| 2016-12-09 | 2016-12-07 | 7.407 | 1,203,322 | -2,592 | 0.17% | 8,913,600 |
| 2016-12-08 | 2016-12-06 | 7.562 | 1,205,914 | -6,480 | 0.17% | 9,118,900 |
| 2016-12-06 | 2016-12-02 | 7.732 | 1,212,394 | +14,904 | 0.17% | 9,373,711 |
| 2016-12-05 | 2016-12-01 | 8.009 | 1,197,490 | +12,960 | 0.17% | 9,591,119 |
| 2016-12-02 | 2016-11-30 | 8.025 | 1,184,530 | -14,256 | 0.16% | 9,505,598 |
| 2016-12-01 | 2016-11-29 | 7.701 | 1,198,786 | +15,552 | 0.17% | 9,231,500 |
| 2016-11-30 | 2016-11-28 | 7.762 | 1,183,234 | -34,344 | 0.16% | 9,184,778 |
| 2016-11-29 | 2016-11-25 | 7.330 | 1,217,578 | -6,480 | 0.17% | 8,925,251 |
| 2016-11-28 | 2016-11-24 | 7.315 | 1,224,058 | -648 | 0.17% | 8,953,862 |
| 2016-11-25 | 2016-11-23 | 6.945 | 1,224,706 | -2,592 | 0.17% | 8,505,002 |
| 2016-11-24 | 2016-11-22 | 7.176 | 1,227,298 | -3,240 | 0.17% | 8,807,102 |
| 2016-11-22 | 2016-11-18 | 7.253 | 1,230,538 | +3,240 | 0.17% | 8,925,302 |
| 2016-11-21 | 2016-11-17 | 7.315 | 1,227,298 | +5,184 | 0.17% | 8,977,562 |
| 2016-11-17 | 2016-11-15 | 7.068 | 1,222,114 | -12,960 | 0.17% | 8,637,882 |
| 2016-11-16 | 2016-11-14 | 6.929 | 1,235,074 | +12,960 | 0.17% | 8,557,943 |
| 2016-11-15 | 2016-11-11 | 6.975 | 1,222,114 | -648 | 0.17% | 8,524,722 |
| 2016-11-14 | 2016-11-10 | 7.222 | 1,222,762 | -3,240 | 0.17% | 8,831,162 |
| 2016-11-11 | 2016-11-09 | 7.130 | 1,226,002 | -1,944 | 0.17% | 8,741,042 |
| 2016-11-10 | 2016-11-08 | 7.361 | 1,227,946 | +1,944 | 0.17% | 9,039,152 |
| 2016-11-09 | 2016-11-07 | 7.315 | 1,226,002 | +5,832 | 0.17% | 8,968,082 |
| 2016-11-08 | 2016-11-04 | 7.176 | 1,220,170 | +11,016 | 0.17% | 8,755,951 |
| 2016-11-07 | 2016-11-03 | 6.883 | 1,209,154 | +6,480 | 0.17% | 8,322,360 |
| 2016-11-04 | 2016-11-02 | 6.867 | 1,202,674 | +3,240 | 0.17% | 8,259,200 |
| 2016-11-03 | 2016-11-01 | 7.222 | 1,199,434 | +19,440 | 0.17% | 8,662,680 |
| 2016-11-01 | 2016-10-28 | 7.377 | 1,179,994 | +5,832 | 0.16% | 8,704,378 |
| 2016-10-31 | 2016-10-27 | 7.917 | 1,174,162 | +5,832 | 0.16% | 9,295,557 |
| 2016-10-27 | 2016-10-25 | 8.364 | 1,168,330 | +1,296 | 0.16% | 9,772,257 |
| 2016-10-26 | 2016-10-24 | 8.549 | 1,167,034 | +199,581 | 0.16% | 9,977,536 |
| 2016-10-25 | 2016-10-20 | 8.658 | 967,453 | -206,061 | 0.13% | 8,375,732 |
| 2016-10-20 | 2016-10-18 | 8.503 | 1,173,514 | +427,027 | 0.16% | 9,978,607 |
| 2016-10-17 | 2016-10-13 | 8.534 | 746,487 | +69,983 | 0.10% | 6,370,557 |
| 2016-10-14 | 2016-10-12 | 8.951 | 676,504 | -23,976 | 0.09% | 6,055,199 |
| 2016-10-13 | 2016-10-11 | 8.935 | 700,480 | +7,128 | 0.10% | 6,258,991 |
| 2016-10-07 | 2016-10-05 | 8.966 | 693,352 | -6,480 | 0.10% | 6,216,701 |
| 2016-10-05 | 2016-10-03 | 8.904 | 699,832 | +1,296 | 0.10% | 6,231,601 |
| 2016-10-04 | 2016-09-30 | 8.796 | 698,536 | +19,440 | 0.10% | 6,144,601 |
| 2016-09-30 | 2016-09-28 | 8.874 | 679,096 | +34,344 | 0.09% | 6,025,999 |
| 2016-09-29 | 2016-09-27 | 8.982 | 644,752 | -1,296 | 0.09% | 5,790,896 |
| 2016-09-28 | 2016-09-26 | 8.982 | 646,048 | +6,479 | 0.09% | 5,802,536 |
| 2016-09-26 | 2016-09-22 | 9.321 | 639,569 | -6,479 | 0.09% | 5,961,484 |
| 2016-09-23 | 2016-09-21 | 9.352 | 646,048 | +1,296 | 0.09% | 6,041,815 |
| 2016-09-20 | 2016-09-15 | 9.522 | 644,752 | -1,296 | 0.09% | 6,139,145 |
| 2016-09-19 | 2016-09-14 | 9.105 | 646,048 | +3,887 | 0.09% | 5,882,296 |
| 2016-09-15 | 2016-09-13 | 8.951 | 642,161 | +5,184 | 0.09% | 5,747,804 |
| 2016-09-14 | 2016-09-12 | 9.136 | 636,977 | +5,832 | 0.09% | 5,819,364 |
| 2016-09-13 | 2016-09-09 | 9.506 | 631,145 | +27,216 | 0.09% | 5,999,843 |
| 2016-09-12 | 2016-09-08 | 9.460 | 603,929 | +5,184 | 0.08% | 5,713,160 |
| 2016-09-09 | 2016-09-07 | 9.522 | 598,745 | +15,552 | 0.08% | 5,701,080 |
| 2016-09-08 | 2016-09-06 | 9.445 | 583,193 | +12,960 | 0.08% | 5,507,998 |
| 2016-09-07 | 2016-09-05 | 9.414 | 570,233 | -76,463 | 0.08% | 5,367,997 |
| 2016-09-06 | 2016-09-02 | 9.553 | 646,696 | +11,663 | 0.09% | 6,177,615 |
| 2016-09-05 | 2016-09-01 | 9.306 | 635,033 | +32,400 | 0.09% | 5,909,404 |
| 2016-09-02 | 2016-08-31 | 9.259 | 602,633 | +6,480 | 0.08% | 5,580,000 |
| 2016-09-01 | 2016-08-30 | 9.290 | 596,153 | +7,776 | 0.08% | 5,538,399 |
| 2016-08-30 | 2016-08-26 | 8.982 | 588,377 | +63,503 | 0.08% | 5,284,559 |
| 2016-08-29 | 2016-08-25 | 8.549 | 524,874 | +648 | 0.07% | 4,487,401 |
| 2016-08-26 | 2016-08-24 | 8.627 | 524,226 | -40,175 | 0.07% | 4,522,311 |
| 2016-08-25 | 2016-08-23 | 9.090 | 564,401 | +2,592 | 0.08% | 5,130,186 |
| 2016-08-24 | 2016-08-22 | 9.383 | 561,809 | -6,480 | 0.08% | 5,271,587 |
| 2016-08-23 | 2016-08-19 | 9.352 | 568,289 | +80,364 | 0.08% | 5,314,733 |
| 2016-08-22 | 2016-08-18 | 9.259 | 487,925 | +88,187 | 0.07% | 4,517,676 |
| 2016-08-19 | 2016-08-17 | 9.647 | 399,738 | +20,598 | 0.06% | 3,856,406 |
| 2016-08-18 | 2016-08-16 | 9.678 | 379,140 | +32,829 | 0.05% | 3,669,470 |
| 2016-08-17 | 2016-08-15 | 9.787 | 346,311 | -1,288 | 0.05% | 3,389,398 |
| 2016-08-16 | 2016-08-12 | 10.269 | 347,599 | +12,231 | 0.05% | 3,569,404 |
| 2016-08-15 | 2016-08-11 | 10.315 | 335,368 | +14,161 | 0.05% | 3,459,437 |
| 2016-08-11 | 2016-08-09 | 9.974 | 321,207 | +2,575 | 0.04% | 3,203,581 |
| 2016-08-09 | 2016-08-05 | 9.849 | 318,632 | -644 | 0.04% | 3,138,299 |
| 2016-08-08 | 2016-08-04 | 9.741 | 319,276 | +7,081 | 0.04% | 3,109,922 |
| 2016-08-05 | 2016-08-03 | 9.818 | 312,195 | +9,655 | 0.04% | 3,065,200 |
| 2016-08-03 | 2016-07-29 | 9.958 | 302,540 | -19,954 | 0.04% | 3,012,705 |
| 2016-08-01 | 2016-07-28 | 10.036 | 322,494 | +9,655 | 0.04% | 3,236,457 |
| 2016-07-28 | 2016-07-26 | 10.144 | 312,839 | -3,862 | 0.04% | 3,173,583 |
| 2016-07-27 | 2016-07-25 | 10.269 | 316,701 | -3,218 | 0.04% | 3,252,120 |
| 2016-07-26 | 2016-07-22 | 10.284 | 319,919 | -12,874 | 0.04% | 3,290,135 |
| 2016-07-25 | 2016-07-21 | 10.238 | 332,793 | +10,942 | 0.05% | 3,407,025 |
| 2016-07-22 | 2016-07-20 | 9.756 | 321,851 | +3,863 | 0.04% | 3,140,004 |
| 2016-07-21 | 2016-07-19 | 9.834 | 317,988 | +3,218 | 0.04% | 3,127,017 |
| 2016-07-20 | 2016-07-18 | 9.694 | 314,770 | +19,311 | 0.04% | 3,051,361 |
| 2016-07-13 | 2016-07-11 | 9.539 | 295,459 | +2,575 | 0.04% | 2,818,262 |
| 2016-07-11 | 2016-07-07 | 9.678 | 292,884 | +7,081 | 0.04% | 2,834,650 |
| 2016-07-06 | 2016-07-04 | 10.502 | 285,803 | -3,863 | 0.04% | 3,001,437 |
| 2016-07-05 | 2016-06-30 | 10.517 | 289,666 | -1,287 | 0.04% | 3,046,505 |
| 2016-07-04 | 2016-06-29 | 10.377 | 290,953 | +644 | 0.04% | 3,019,361 |
| 2016-06-30 | 2016-06-28 | 10.269 | 290,309 | -2,575 | 0.04% | 2,981,108 |
| 2016-06-28 | 2016-06-24 | 9.834 | 292,884 | -7,724 | 0.04% | 2,880,150 |
| 2016-06-27 | 2016-06-23 | 10.005 | 300,608 | -3,219 | 0.04% | 3,007,476 |
| 2016-06-24 | 2016-06-22 | 10.051 | 303,827 | -3,218 | 0.04% | 3,053,841 |
| 2016-06-14 | 2016-06-10 | 9.756 | 307,045 | +10,942 | 0.04% | 2,995,556 |
| 2016-06-13 | 2016-06-08 | 10.253 | 296,103 | -3,218 | 0.04% | 3,036,005 |
| 2016-06-10 | 2016-06-07 | 10.642 | 299,321 | -6,437 | 0.04% | 3,185,250 |
| 2016-06-06 | 2016-06-02 | 10.222 | 305,758 | -4,506 | 0.04% | 3,125,500 |
| 2016-06-03 | 2016-06-01 | 10.238 | 310,264 | +3,862 | 0.04% | 3,176,381 |
| 2016-06-01 | 2016-05-30 | 9.865 | 306,402 | +12,231 | 0.04% | 3,022,603 |
| 2016-05-27 | 2016-05-25 | 9.709 | 294,171 | -6,437 | 0.04% | 2,856,246 |
| 2016-05-26 | 2016-05-24 | 9.585 | 300,608 | -6,437 | 0.04% | 2,881,386 |
| 2016-05-25 | 2016-05-23 | 9.445 | 307,045 | +6,437 | 0.04% | 2,900,156 |
| 2016-05-24 | 2016-05-20 | 9.461 | 300,608 | +10,299 | 0.04% | 2,844,026 |
| 2016-05-23 | 2016-05-19 | 9.756 | 290,309 | +12,874 | 0.04% | 2,832,278 |
| 2016-05-20 | 2016-05-18 | 9.865 | 277,435 | +13,518 | 0.04% | 2,736,848 |
| 2016-05-19 | 2016-05-17 | 9.989 | 263,917 | -17,380 | 0.04% | 2,636,295 |
| 2016-05-18 | 2016-05-16 | 9.228 | 281,297 | +12,230 | 0.04% | 2,595,776 |
| 2016-05-17 | 2016-05-13 | 9.197 | 269,067 | +23,173 | 0.04% | 2,474,559 |
| 2016-05-16 | 2016-05-12 | 9.476 | 245,894 | -2,575 | 0.03% | 2,330,202 |
| 2016-05-13 | 2016-05-11 | 9.647 | 248,469 | +3,219 | 0.03% | 2,397,064 |
| 2016-05-12 | 2016-05-10 | 9.709 | 245,250 | +5,793 | 0.03% | 2,381,249 |
| 2016-05-11 | 2016-05-09 | 9.709 | 239,457 | +4,506 | 0.03% | 2,325,002 |
| 2016-05-09 | 2016-05-05 | 9.974 | 234,951 | +5,864 | 0.03% | 2,343,290 |
| 2016-05-05 | 2016-05-03 | 9.911 | 229,087 | +1,926 | 0.03% | 2,270,525 |
| 2016-05-04 | 2016-04-29 | 10.457 | 227,161 | -642 | 0.03% | 2,375,336 |
| 2016-05-03 | 2016-04-28 | 10.363 | 227,803 | -2,567 | 0.03% | 2,360,749 |
| 2016-04-29 | 2016-04-27 | 10.457 | 230,370 | +642 | 0.03% | 2,408,891 |
| 2016-04-26 | 2016-04-22 | 10.846 | 229,728 | +1,283 | 0.03% | 2,491,678 |
| 2016-04-25 | 2016-04-21 | 10.862 | 228,445 | -15,401 | 0.03% | 2,481,322 |
| 2016-04-22 | 2016-04-20 | 10.067 | 243,846 | +13,476 | 0.03% | 2,454,804 |
| 2016-04-21 | 2016-04-19 | 10.659 | 230,370 | +39,144 | 0.03% | 2,455,561 |
| 2016-04-19 | 2016-04-15 | 11.189 | 191,226 | -8,984 | 0.03% | 2,139,637 |
| 2016-04-18 | 2016-04-14 | 11.173 | 200,210 | +14,759 | 0.03% | 2,237,039 |
| 2016-04-15 | 2016-04-13 | 11.516 | 185,451 | -35,935 | 0.03% | 2,135,710 |
| 2016-04-14 | 2016-04-12 | 11.688 | 221,386 | +642 | 0.03% | 2,587,498 |
| 2016-04-12 | 2016-04-08 | 11.719 | 220,744 | +3,208 | 0.03% | 2,586,875 |
| 2016-04-07 | 2016-04-05 | 11.625 | 217,536 | -8,984 | 0.03% | 2,528,941 |
| 2016-04-05 | 2016-03-31 | 12.093 | 226,520 | -7,700 | 0.03% | 2,739,283 |
| 2016-04-01 | 2016-03-30 | 12.108 | 234,220 | -3,209 | 0.03% | 2,836,049 |
| 2016-03-31 | 2016-03-29 | 11.641 | 237,429 | +3,209 | 0.03% | 2,763,905 |
| 2016-03-29 | 2016-03-23 | 11.890 | 234,220 | -10,909 | 0.03% | 2,784,949 |
| 2016-03-24 | 2016-03-22 | 11.781 | 245,129 | +642 | 0.03% | 2,887,920 |
| 2016-03-23 | 2016-03-21 | 12.155 | 244,487 | +11,550 | 0.03% | 2,971,796 |
| 2016-03-22 | 2016-03-18 | 11.376 | 232,937 | +6,417 | 0.03% | 2,649,903 |
| 2016-03-21 | 2016-03-17 | 11.360 | 226,520 | +17,326 | 0.03% | 2,573,373 |
| 2016-03-16 | 2016-03-14 | 11.781 | 209,194 | +3,209 | 0.03% | 2,464,562 |
| 2016-03-15 | 2016-03-11 | 11.719 | 205,985 | +5,775 | 0.03% | 2,413,916 |
| 2016-03-14 | 2016-03-10 | 11.376 | 200,210 | +8,342 | 0.03% | 2,277,599 |
| 2016-03-11 | 2016-03-09 | 12.623 | 191,868 | +1,925 | 0.03% | 2,421,900 |
| 2016-03-04 | 2016-03-02 | 13.433 | 189,943 | -4,492 | 0.03% | 2,551,522 |
| 2016-03-02 | 2016-02-29 | 12.763 | 194,435 | +642 | 0.03% | 2,481,573 |
| 2016-02-24 | 2016-02-22 | 13.308 | 193,793 | +9,625 | 0.03% | 2,579,079 |
| 2016-02-23 | 2016-02-19 | 12.779 | 184,168 | +642 | 0.03% | 2,353,405 |
| 2016-02-22 | 2016-02-18 | 13.433 | 183,526 | -1,925 | 0.03% | 2,465,321 |
| 2016-02-19 | 2016-02-17 | 13.075 | 185,451 | -1,283 | 0.03% | 2,424,710 |
| 2016-02-18 | 2016-02-16 | 12.919 | 186,734 | -3,851 | 0.03% | 2,412,385 |
| 2016-02-17 | 2016-02-15 | 12.467 | 190,585 | -641 | 0.03% | 2,376,005 |
| 2016-02-01 | 2016-01-28 | 11.812 | 191,226 | -642 | 0.03% | 2,258,837 |
| 2016-01-29 | 2016-01-27 | 11.376 | 191,868 | -6,417 | 0.03% | 2,182,700 |
| 2016-01-28 | 2016-01-26 | 11.314 | 198,285 | -2,567 | 0.03% | 2,243,340 |
| 2016-01-27 | 2016-01-25 | 11.532 | 200,852 | +3,850 | 0.03% | 2,316,203 |
| 2016-01-26 | 2016-01-22 | 10.862 | 197,002 | -4,491 | 0.03% | 2,139,795 |
| 2016-01-25 | 2016-01-21 | 10.207 | 201,493 | -3,851 | 0.03% | 2,056,695 |
| 2016-01-22 | 2016-01-20 | 10.581 | 205,344 | -62,244 | 0.03% | 2,172,804 |
| 2016-01-21 | 2016-01-19 | 10.067 | 267,588 | +70,586 | 0.04% | 2,693,815 |
| 2016-01-18 | 2016-01-14 | 10.441 | 197,002 | +1,926 | 0.03% | 2,056,904 |
| 2016-01-14 | 2016-01-12 | 10.831 | 195,076 | +1,283 | 0.03% | 2,112,795 |
| 2016-01-12 | 2016-01-08 | 11.688 | 193,793 | -6,417 | 0.03% | 2,264,999 |
| 2016-01-11 | 2016-01-07 | 11.641 | 200,210 | +642 | 0.03% | 2,330,639 |
| 2016-01-08 | 2016-01-06 | 12.311 | 199,568 | +4,492 | 0.03% | 2,456,895 |
| 2016-01-07 | 2016-01-05 | 12.373 | 195,076 | -6,417 | 0.03% | 2,413,754 |
| 2016-01-05 | 2015-12-31 | 12.451 | 201,493 | +2,566 | 0.03% | 2,508,854 |
| 2016-01-04 | 2015-12-29 | 13.121 | 198,927 | +1,925 | 0.03% | 2,610,204 |
| 2015-12-29 | 2015-12-24 | 13.106 | 197,002 | +6,417 | 0.03% | 2,581,876 |
| 2015-12-22 | 2015-12-18 | 13.682 | 190,585 | -3,208 | 0.03% | 2,607,666 |
| 2015-12-18 | 2015-12-16 | 13.698 | 193,793 | -5,134 | 0.03% | 2,654,579 |
| 2015-12-17 | 2015-12-15 | 12.981 | 198,927 | +2,567 | 0.03% | 2,582,304 |
| 2015-12-16 | 2015-12-14 | 12.779 | 196,360 | +3,850 | 0.03% | 2,509,202 |
| 2015-12-15 | 2015-12-11 | 13.090 | 192,510 | -1,925 | 0.03% | 2,520,004 |
| 2015-12-14 | 2015-12-10 | 12.779 | 194,435 | -3,208 | 0.03% | 2,484,603 |
| 2015-12-11 | 2015-12-09 | 13.262 | 197,643 | +18,609 | 0.03% | 2,621,076 |
| 2015-12-10 | 2015-12-08 | 14.321 | 179,034 | +12,834 | 0.03% | 2,564,010 |
| 2015-12-09 | 2015-12-07 | 14.773 | 166,200 | +2,567 | 0.02% | 2,455,320 |
| 2015-12-04 | 2015-12-02 | 15.288 | 163,633 | +641 | 0.02% | 2,501,546 |
| 2015-12-03 | 2015-12-01 | 15.225 | 162,992 | -7,058 | 0.02% | 2,481,587 |
| 2015-12-02 | 2015-11-30 | 14.945 | 170,050 | +4,492 | 0.02% | 2,541,347 |
| 2015-12-01 | 2015-11-27 | 14.836 | 165,558 | +1,925 | 0.02% | 2,456,155 |
| 2015-11-30 | 2015-11-26 | 15.288 | 163,633 | -2,567 | 0.02% | 2,501,546 |
| 2015-11-26 | 2015-11-24 | 15.646 | 166,200 | +642 | 0.02% | 2,600,360 |
| 2015-11-25 | 2015-11-23 | 16.113 | 165,558 | -642 | 0.02% | 2,667,715 |
| 2015-11-24 | 2015-11-20 | 15.272 | 166,200 | -5,134 | 0.02% | 2,538,200 |
| 2015-11-23 | 2015-11-19 | 14.617 | 171,334 | +11,551 | 0.02% | 2,504,466 |
| 2015-11-18 | 2015-11-16 | 15.584 | 159,783 | +642 | 0.02% | 2,489,999 |
| 2015-11-17 | 2015-11-13 | 15.864 | 159,141 | +8,983 | 0.02% | 2,524,635 |
| 2015-11-16 | 2015-11-12 | 15.646 | 150,158 | +642 | 0.02% | 2,349,367 |
| 2015-11-13 | 2015-11-11 | 15.584 | 149,516 | +3,209 | 0.02% | 2,330,002 |
| 2015-11-12 | 2015-11-10 | 15.475 | 146,307 | +641 | 0.02% | 2,264,034 |
| 2015-11-11 | 2015-11-09 | 15.708 | 145,666 | +642 | 0.02% | 2,288,165 |
| 2015-11-10 | 2015-11-06 | 16.051 | 145,024 | +3,209 | 0.02% | 2,327,801 |
| 2015-11-04 | 2015-11-02 | 15.412 | 141,815 | +1,925 | 0.02% | 2,185,683 |
| 2015-11-02 | 2015-10-29 | 15.506 | 139,890 | +3,208 | 0.02% | 2,169,094 |
| 2015-10-30 | 2015-10-28 | 16.425 | 136,682 | +8,984 | 0.02% | 2,245,022 |
| 2015-10-29 | 2015-10-27 | 16.487 | 127,698 | -642 | 0.02% | 2,105,419 |
| 2015-10-28 | 2015-10-26 | 16.519 | 128,340 | -8,342 | 0.02% | 2,120,004 |
| 2015-10-27 | 2015-10-23 | 16.238 | 136,682 | +10,267 | 0.02% | 2,219,462 |
| 2015-10-26 | 2015-10-22 | 16.176 | 126,415 | -17,967 | 0.02% | 2,044,865 |
| 2015-10-22 | 2015-10-19 | 14.446 | 144,382 | +14,117 | 0.02% | 2,085,746 |
| 2015-10-20 | 2015-10-16 | 15.365 | 130,265 | -4,492 | 0.02% | 2,001,582 |
| 2015-10-19 | 2015-10-15 | 14.166 | 134,757 | -641 | 0.02% | 1,908,903 |
| 2015-10-16 | 2015-10-14 | 13.558 | 135,398 | -4,492 | 0.02% | 1,835,694 |
| 2015-10-15 | 2015-10-13 | 13.542 | 139,890 | -5,776 | 0.02% | 1,894,415 |
| 2015-10-14 | 2015-10-12 | 12.888 | 145,666 | -5,775 | 0.02% | 1,877,294 |
| 2015-10-13 | 2015-10-09 | 12.545 | 151,441 | +6,417 | 0.02% | 1,899,801 |
| 2015-10-12 | 2015-10-08 | 12.654 | 145,024 | +3,209 | 0.02% | 1,835,121 |
| 2015-10-09 | 2015-10-07 | 12.638 | 141,815 | +3,208 | 0.02% | 1,792,304 |
| 2015-10-08 | 2015-10-06 | 12.903 | 138,607 | -7,700 | 0.02% | 1,788,480 |
| 2015-10-05 | 2015-09-30 | 12.529 | 146,307 | +3,208 | 0.02% | 1,833,116 |
| 2015-10-02 | 2015-09-29 | 12.311 | 143,099 | +642 | 0.02% | 1,761,702 |
| 2015-09-29 | 2015-09-24 | 12.545 | 142,457 | -5,134 | 0.02% | 1,787,098 |
| 2015-09-25 | 2015-09-23 | 12.701 | 147,591 | +3,209 | 0.02% | 1,874,503 |
| 2015-09-23 | 2015-09-21 | 13.340 | 144,382 | -7,701 | 0.02% | 1,925,997 |
| 2015-09-21 | 2015-09-17 | 12.233 | 152,083 | -8,342 | 0.02% | 1,860,454 |
| 2015-09-18 | 2015-09-16 | 12.467 | 160,425 | +5,134 | 0.02% | 2,000,003 |
| 2015-09-16 | 2015-09-14 | 12.841 | 155,291 | +60,961 | 0.02% | 1,994,078 |
| 2015-09-15 | 2015-09-11 | 12.888 | 94,330 | -12,192 | 0.01% | 1,215,693 |
| 2015-09-14 | 2015-09-10 | 12.810 | 106,522 | -3,209 | 0.01% | 1,364,520 |
| 2015-09-11 | 2015-09-09 | 12.763 | 109,731 | -2,566 | 0.02% | 1,400,496 |
| 2015-09-10 | 2015-09-08 | 11.298 | 112,297 | +1,925 | 0.02% | 1,268,746 |
| 2015-09-09 | 2015-09-07 | 10.644 | 110,372 | +1,925 | 0.02% | 1,174,758 |
| 2015-09-01 | 2015-08-28 | 11.921 | 108,447 | -3,850 | 0.02% | 1,292,849 |
| 2015-08-31 | 2015-08-27 | 11.953 | 112,297 | -642 | 0.02% | 1,342,246 |
| 2015-08-28 | 2015-08-26 | 11.470 | 112,939 | -7,059 | 0.02% | 1,295,360 |
| 2015-08-27 | 2015-08-25 | 10.877 | 119,998 | -1,925 | 0.02% | 1,305,263 |
| 2015-08-26 | 2015-08-24 | 10.753 | 121,923 | +10,909 | 0.02% | 1,311,002 |
| 2015-08-25 | 2015-08-21 | 10.784 | 111,014 | -6,417 | 0.02% | 1,197,161 |
| 2015-08-24 | 2015-08-20 | 11.547 | 117,431 | +3,209 | 0.02% | 1,356,031 |
| 2015-08-21 | 2015-08-19 | 12.514 | 114,222 | -1,284 | 0.02% | 1,429,344 |
| 2015-08-20 | 2015-08-18 | 12.607 | 115,506 | +5,409 | 0.02% | 1,456,238 |
| 2015-08-18 | 2015-08-14 | 13.576 | 110,097 | -5,761 | 0.02% | 1,494,685 |
| 2015-08-17 | 2015-08-13 | 13.342 | 115,858 | +10,242 | 0.02% | 1,545,747 |
| 2015-08-14 | 2015-08-12 | 13.685 | 105,616 | +3,201 | 0.01% | 1,445,401 |
| 2015-08-13 | 2015-08-11 | 14.420 | 102,415 | -641 | 0.01% | 1,476,793 |
| 2015-08-12 | 2015-08-10 | 14.357 | 103,056 | +33,285 | 0.01% | 1,479,596 |
| 2015-08-11 | 2015-08-07 | 15.623 | 69,771 | +32,005 | 0.01% | 1,090,007 |
| 2015-08-07 | 2015-08-05 | 18.403 | 37,766 | -4,480 | 0.01% | 695,025 |
| 2015-08-06 | 2015-08-04 | 18.278 | 42,246 | +4,480 | 0.01% | 772,193 |
| 2015-08-05 | 2015-08-03 | 17.747 | 37,766 | +3,201 | 0.01% | 670,245 |
| 2015-08-03 | 2015-07-30 | 19.060 | 34,565 | +640 | 0.00% | 658,796 |
| 2015-07-31 | 2015-07-29 | 18.528 | 33,925 | +2,560 | 0.00% | 628,578 |
| 2015-07-30 | 2015-07-28 | 18.622 | 31,365 | +2,561 | 0.00% | 584,085 |
| 2015-07-28 | 2015-07-24 | 20.778 | 28,804 | -2,561 | 0.00% | 598,493 |
| 2015-07-27 | 2015-07-23 | 19.778 | 31,365 | +2,561 | 0.00% | 620,345 |
| 2015-07-20 | 2015-07-16 | 20.153 | 28,804 | -640 | 0.00% | 580,493 |
| 2015-07-17 | 2015-07-15 | 18.841 | 29,444 | -641 | 0.00% | 554,752 |
| 2015-07-16 | 2015-07-14 | 19.372 | 30,085 | -3,200 | 0.00% | 582,809 |
| 2015-07-15 | 2015-07-13 | 19.403 | 33,285 | -10,242 | 0.00% | 645,839 |
| 2015-07-14 | 2015-07-10 | 17.779 | 43,527 | -3,200 | 0.01% | 773,848 |
| 2015-07-13 | 2015-07-09 | 17.497 | 46,727 | -640 | 0.01% | 817,599 |
| 2015-07-10 | 2015-07-08 | 16.529 | 47,367 | +1,280 | 0.01% | 782,917 |
| 2015-07-09 | 2015-07-07 | 16.560 | 46,087 | +3,201 | 0.01% | 763,201 |
| 2015-07-08 | 2015-07-06 | 17.935 | 42,886 | -2,561 | 0.01% | 769,151 |
| 2015-07-06 | 2015-07-02 | 18.903 | 45,447 | -3,200 | 0.01% | 859,103 |
| 2015-07-03 | 2015-06-30 | 17.372 | 48,647 | +3,200 | 0.01% | 845,114 |
| 2015-07-02 | 2015-06-29 | 17.247 | 45,447 | +5,121 | 0.01% | 783,842 |
| 2015-06-29 | 2015-06-25 | 18.716 | 40,326 | -6,401 | 0.01% | 754,738 |
| 2015-06-19 | 2015-06-17 | 18.528 | 46,727 | -6,401 | 0.01% | 865,779 |
| 2015-06-17 | 2015-06-15 | 17.591 | 53,128 | +2,560 | 0.01% | 934,580 |
| 2015-06-16 | 2015-06-12 | 17.591 | 50,568 | +9,602 | 0.01% | 889,546 |
| 2015-06-15 | 2015-06-11 | 17.247 | 40,966 | -1,280 | 0.01% | 706,557 |
| 2015-06-12 | 2015-06-10 | 17.404 | 42,246 | -19,203 | 0.01% | 735,233 |
| 2015-06-09 | 2015-06-05 | 18.528 | 61,449 | -2,561 | 0.01% | 1,138,555 |
| 2015-06-08 | 2015-06-04 | 18.591 | 64,010 | +12,162 | 0.01% | 1,190,006 |
| 2015-06-05 | 2015-06-03 | 19.778 | 51,848 | +1,280 | 0.01% | 1,025,463 |
| 2015-06-03 | 2015-06-01 | 21.059 | 50,568 | +3,841 | 0.01% | 1,064,928 |
| 2015-06-02 | 2015-05-29 | 21.934 | 46,727 | -3,841 | 0.01% | 1,024,919 |
| 2015-05-29 | 2015-05-27 | 20.903 | 50,568 | -7,041 | 0.01% | 1,057,028 |
| 2015-05-28 | 2015-05-26 | 19.653 | 57,609 | -640 | 0.01% | 1,132,206 |
| 2015-05-27 | 2015-05-22 | 18.810 | 58,249 | +6,401 | 0.01% | 1,095,644 |
| 2015-05-26 | 2015-05-21 | 18.841 | 51,848 | +640 | 0.01% | 976,863 |
| 2015-05-22 | 2015-05-20 | 18.435 | 51,208 | +1,921 | 0.01% | 944,005 |
| 2015-05-20 | 2015-05-18 | 18.622 | 49,287 | +6,401 | 0.01% | 917,832 |
| 2015-05-19 | 2015-05-15 | 19.278 | 42,886 | -641 | 0.01% | 826,771 |
| 2015-05-14 | 2015-05-12 | 18.622 | 43,527 | -1,280 | 0.01% | 810,568 |
| 2015-05-13 | 2015-05-11 | 18.872 | 44,807 | -1,280 | 0.01% | 845,604 |
| 2015-05-12 | 2015-05-08 | 17.779 | 46,087 | +2,560 | 0.01% | 819,361 |
| 2015-05-07 | 2015-05-05 | 17.591 | 43,527 | +2,561 | 0.01% | 765,687 |
| 2015-05-06 | 2015-05-04 | 18.122 | 40,966 | -6,401 | 0.01% | 742,397 |
| 2015-05-04 | 2015-04-29 | 16.779 | 47,367 | +640 | 0.01% | 794,757 |
| 2015-04-29 | 2015-04-27 | 16.872 | 46,727 | -2,560 | 0.01% | 788,399 |
| 2015-04-28 | 2015-04-24 | 16.279 | 49,287 | +3,200 | 0.01% | 802,333 |
| 2015-04-27 | 2015-04-23 | 16.529 | 46,087 | -640 | 0.01% | 761,761 |
| 2015-04-24 | 2015-04-22 | 16.216 | 46,727 | +9,601 | 0.01% | 757,739 |
| 2015-04-23 | 2015-04-21 | 15.748 | 37,126 | -1,920 | 0.01% | 584,646 |
| 2015-04-22 | 2015-04-20 | 14.607 | 39,046 | +5,761 | 0.01% | 570,351 |
| 2015-04-20 | 2015-04-16 | 15.966 | 33,285 | +6,401 | 0.00% | 531,440 |
| 2015-04-13 | 2015-04-09 | 15.060 | 26,884 | -1,920 | 0.00% | 404,879 |
| 2015-04-10 | 2015-04-08 | 15.482 | 28,804 | -71,691 | 0.00% | 445,945 |
| 2015-04-09 | 2015-04-02 | 14.185 | 100,495 | -24,964 | 0.01% | 1,425,557 |
| 2015-04-08 | 2015-04-01 | 12.420 | 125,459 | +10,242 | 0.02% | 1,558,201 |
| 2015-04-01 | 2015-03-30 | 12.623 | 115,217 | -641 | 0.02% | 1,454,395 |
| 2015-03-31 | 2015-03-27 | 12.545 | 115,858 | +641 | 0.02% | 1,453,436 |
| 2015-03-26 | 2015-03-24 | 12.998 | 115,217 | -641 | 0.02% | 1,497,595 |
| 2015-03-19 | 2015-03-17 | 12.717 | 115,858 | -1,280 | 0.02% | 1,473,346 |
| 2015-03-17 | 2015-03-13 | 12.873 | 117,138 | -3,200 | 0.02% | 1,507,924 |
| 2015-03-13 | 2015-03-11 | 12.139 | 120,338 | -35,205 | 0.02% | 1,460,758 |
| 2015-03-12 | 2015-03-10 | 12.170 | 155,543 | -12,162 | 0.02% | 1,892,964 |
| 2015-03-11 | 2015-03-09 | 11.264 | 167,705 | -4,481 | 0.02% | 1,889,016 |
| 2015-03-10 | 2015-03-06 | 10.748 | 172,186 | +1,920 | 0.02% | 1,850,720 |
| 2015-03-09 | 2015-03-05 | 11.295 | 170,266 | +1,921 | 0.02% | 1,923,183 |
| 2015-03-06 | 2015-03-04 | 11.061 | 168,345 | -3,201 | 0.02% | 1,862,035 |
| 2015-03-05 | 2015-03-03 | 11.264 | 171,546 | -640 | 0.02% | 1,932,281 |
| 2015-03-04 | 2015-03-02 | 11.139 | 172,186 | -3,841 | 0.02% | 1,917,970 |
| 2015-03-02 | 2015-02-26 | 10.951 | 176,027 | +1,281 | 0.02% | 1,927,754 |
| 2015-02-27 | 2015-02-25 | 10.936 | 174,746 | -640 | 0.02% | 1,910,996 |
| 2015-02-23 | 2015-02-16 | 10.780 | 175,386 | -3,841 | 0.02% | 1,890,595 |
| 2015-02-17 | 2015-02-13 | 9.952 | 179,227 | -640 | 0.03% | 1,783,599 |
| 2015-02-16 | 2015-02-12 | 9.608 | 179,867 | +6,401 | 0.03% | 1,728,148 |
| 2015-02-13 | 2015-02-11 | 9.264 | 173,466 | -3,201 | 0.02% | 1,607,028 |
| 2015-02-12 | 2015-02-10 | 9.311 | 176,667 | +640 | 0.03% | 1,644,963 |
| 2015-02-11 | 2015-02-09 | 9.827 | 176,027 | +19,203 | 0.02% | 1,729,754 |
| 2015-02-09 | 2015-02-05 | 9.827 | 156,824 | -7,681 | 0.02% | 1,541,053 |
| 2015-02-06 | 2015-02-04 | 10.498 | 164,505 | -3,200 | 0.02% | 1,727,042 |
| 2015-02-05 | 2015-02-03 | 10.826 | 167,705 | +9,601 | 0.02% | 1,815,656 |
| 2015-02-04 | 2015-02-02 | 10.748 | 158,104 | +12,802 | 0.02% | 1,699,361 |
| 2015-02-03 | 2015-01-30 | 11.358 | 145,302 | +2,560 | 0.02% | 1,650,291 |
| 2015-02-02 | 2015-01-29 | 11.858 | 142,742 | +3,201 | 0.02% | 1,692,575 |
| 2015-01-30 | 2015-01-28 | 11.936 | 139,541 | -7,041 | 0.02% | 1,665,519 |
| 2015-01-29 | 2015-01-27 | 10.889 | 146,582 | +4,481 | 0.02% | 1,596,128 |
| 2015-01-27 | 2015-01-23 | 11.389 | 142,101 | +640 | 0.02% | 1,618,375 |
| 2015-01-21 | 2015-01-19 | 12.092 | 141,461 | -640 | 0.02% | 1,710,536 |
| 2015-01-19 | 2015-01-15 | 12.482 | 142,101 | -3,201 | 0.02% | 1,773,774 |
| 2015-01-16 | 2015-01-14 | 12.201 | 145,302 | -1,280 | 0.02% | 1,772,871 |
| 2015-01-13 | 2015-01-09 | 11.092 | 146,582 | +640 | 0.02% | 1,625,898 |
| 2015-01-12 | 2015-01-08 | 11.467 | 145,942 | +3,200 | 0.02% | 1,673,519 |
| 2015-01-09 | 2015-01-07 | 11.358 | 142,742 | -1,280 | 0.02% | 1,621,215 |
| 2015-01-06 | 2015-01-02 | 12.217 | 144,022 | -6,401 | 0.02% | 1,759,503 |
| 2015-01-05 | 2014-12-31 | 12.498 | 150,423 | +1,280 | 0.02% | 1,880,003 |
| 2014-12-30 | 2014-12-24 | 12.701 | 149,143 | -2,560 | 0.02% | 1,894,296 |
| 2014-12-29 | 2014-12-22 | 12.029 | 151,703 | +5,761 | 0.02% | 1,824,901 |
| 2014-12-23 | 2014-12-19 | 11.795 | 145,942 | -2,560 | 0.02% | 1,721,399 |
| 2014-12-22 | 2014-12-18 | 11.420 | 148,502 | -641 | 0.02% | 1,695,915 |
| 2014-12-19 | 2014-12-17 | 10.951 | 149,143 | -6,400 | 0.02% | 1,633,335 |
| 2014-12-18 | 2014-12-16 | 11.248 | 155,543 | +11,521 | 0.02% | 1,749,594 |
| 2014-12-17 | 2014-12-15 | 12.186 | 144,022 | +16,003 | 0.02% | 1,755,003 |
| 2014-12-15 | 2014-12-11 | 13.514 | 128,019 | -6,401 | 0.02% | 1,729,995 |
| 2014-12-11 | 2014-12-09 | 12.826 | 134,420 | -6,401 | 0.02% | 1,724,096 |
| 2014-12-09 | 2014-12-05 | 12.717 | 140,821 | +1,280 | 0.02% | 1,790,797 |
| 2014-12-03 | 2014-12-01 | 12.701 | 139,541 | +12,802 | 0.02% | 1,772,339 |
| 2014-11-28 | 2014-11-26 | 13.514 | 126,739 | +65,290 | 0.02% | 1,712,698 |
| 2014-11-27 | 2014-11-25 | 14.185 | 61,449 | +7,041 | 0.01% | 871,676 |
| 2014-11-26 | 2014-11-24 | 14.717 | 54,408 | +3,200 | 0.01% | 800,697 |
| 2014-11-25 | 2014-11-21 | 14.076 | 51,208 | -62,729 | 0.01% | 720,804 |
| 2014-11-24 | 2014-11-20 | 13.701 | 113,937 | +1,280 | 0.02% | 1,561,057 |
| 2014-11-20 | 2014-11-18 | 13.310 | 112,657 | +640 | 0.02% | 1,499,520 |
| 2014-11-18 | 2014-11-14 | 13.545 | 112,017 | -1,280 | 0.02% | 1,517,251 |
| 2014-11-14 | 2014-11-12 | 13.139 | 113,297 | +1,280 | 0.02% | 1,488,568 |
| 2014-11-11 | 2014-11-07 | 13.076 | 112,017 | -64,010 | 0.02% | 1,464,751 |
| 2014-11-10 | 2014-11-06 | 13.045 | 176,027 | -224,033 | 0.02% | 2,296,255 |
| 2014-11-07 | 2014-11-05 | 12.514 | 400,060 | +640 | 0.06% | 5,006,245 |
| 2014-11-06 | 2014-11-04 | 13.092 | 399,420 | +64,009 | 0.06% | 5,229,116 |
| 2014-11-03 | 2014-10-30 | 12.686 | 335,411 | -640 | 0.05% | 4,254,884 |
| 2014-10-31 | 2014-10-29 | 12.857 | 336,051 | -33,285 | 0.05% | 4,320,753 |
| 2014-10-29 | 2014-10-27 | 11.748 | 369,336 | +51,208 | 0.05% | 4,339,042 |
| 2014-10-15 | 2014-10-13 | 10.655 | 318,128 | +3,841 | 0.05% | 3,389,539 |
| 2014-10-08 | 2014-10-06 | 11.389 | 314,287 | +3,840 | 0.04% | 3,579,385 |
| 2014-09-30 | 2014-09-26 | 10.233 | 310,447 | +6,401 | 0.04% | 3,176,751 |
| 2014-09-29 | 2014-09-25 | 10.670 | 304,046 | -8,961 | 0.04% | 3,244,251 |
| 2014-09-26 | 2014-09-24 | 10.780 | 313,007 | +6,401 | 0.04% | 3,374,097 |
| 2014-09-25 | 2014-09-23 | 10.639 | 306,606 | +96,014 | 0.04% | 3,261,987 |
| 2014-09-19 | 2014-09-17 | 11.108 | 210,592 | +9,602 | 0.03% | 2,339,192 |
| 2014-09-18 | 2014-09-16 | 11.405 | 200,990 | +640 | 0.03% | 2,292,196 |
| 2014-09-16 | 2014-09-12 | 12.607 | 200,350 | -5,761 | 0.03% | 2,525,907 |
| 2014-09-12 | 2014-09-10 | 13.092 | 206,111 | -5,121 | 0.03% | 2,698,358 |
| 2014-09-10 | 2014-09-05 | 12.311 | 211,232 | -640 | 0.03% | 2,600,401 |
| 2014-09-08 | 2014-09-04 | 12.545 | 211,872 | -18,563 | 0.03% | 2,657,930 |
| 2014-09-04 | 2014-09-02 | 12.404 | 230,435 | -1,920 | 0.03% | 2,858,402 |
| 2014-09-03 | 2014-09-01 | 11.576 | 232,355 | +3,200 | 0.03% | 2,689,829 |
| 2014-09-02 | 2014-08-29 | 11.014 | 229,155 | +6,401 | 0.03% | 2,523,904 |
| 2014-08-28 | 2014-08-26 | 10.967 | 222,754 | +57,609 | 0.03% | 2,442,964 |
| 2014-08-19 | 2014-08-15 | 11.295 | 165,145 | +1,280 | 0.02% | 1,865,341 |
| 2014-08-15 | 2014-08-13 | 11.342 | 163,865 | +6,401 | 0.02% | 1,858,563 |
| 2014-08-14 | 2014-08-12 | 11.405 | 157,464 | +1,280 | 0.02% | 1,795,802 |
| 2014-08-12 | 2014-08-08 | 11.873 | 156,184 | +12,802 | 0.02% | 1,854,405 |
| 2014-08-07 | 2014-08-05 | 10.780 | 143,382 | -640 | 0.02% | 1,545,604 |
| 2014-08-01 | 2014-07-30 | 9.358 | 144,022 | -3,200 | 0.02% | 1,347,752 |
| 2014-07-29 | 2014-07-25 | 9.202 | 147,222 | -1,921 | 0.02% | 1,354,698 |
| 2014-07-24 | 2014-07-22 | 9.061 | 149,143 | -30,084 | 0.02% | 1,351,404 |
| 2014-07-16 | 2014-07-14 | 8.889 | 179,227 | -71,691 | 0.03% | 1,593,199 |
| 2014-07-02 | 2014-06-27 | 7.796 | 250,918 | -640 | 0.04% | 1,956,081 |
| 2014-06-26 | 2014-06-24 | 7.577 | 251,558 | -7,041 | 0.04% | 1,906,050 |
| 2014-06-23 | 2014-06-19 | 7.280 | 258,599 | +6,401 | 0.04% | 1,882,640 |
| 2014-06-20 | 2014-06-18 | 7.296 | 252,198 | -3,201 | 0.04% | 1,839,979 |
| 2014-06-19 | 2014-06-17 | 7.686 | 255,399 | +3,201 | 0.04% | 1,963,083 |
| 2014-06-12 | 2014-06-10 | 7.889 | 252,198 | -6,401 | 0.04% | 1,989,699 |
| 2014-06-04 | 2014-05-30 | 7.311 | 258,599 | +44,807 | 0.04% | 1,890,720 |
| 2014-05-28 | 2014-05-26 | 7.296 | 213,792 | -6,401 | 0.03% | 1,559,778 |
| 2014-05-27 | 2014-05-23 | 7.530 | 220,193 | -7,681 | 0.03% | 1,658,078 |
| 2014-05-26 | 2014-05-22 | 7.296 | 227,874 | -10,882 | 0.03% | 1,662,517 |
| 2014-05-22 | 2014-05-20 | 6.827 | 238,756 | +3,841 | 0.03% | 1,630,010 |
| 2014-05-19 | 2014-05-15 | 7.186 | 234,915 | -135,061 | 0.03% | 1,688,196 |
| 2014-05-15 | 2014-05-13 | 6.936 | 369,976 | -7,041 | 0.05% | 2,566,321 |
| 2014-05-14 | 2014-05-12 | 6.390 | 377,017 | -12,802 | 0.05% | 2,409,010 |
| 2014-05-13 | 2014-05-09 | 5.937 | 389,819 | +12,802 | 0.06% | 2,314,201 |
| 2014-05-08 | 2014-05-05 | 6.608 | 377,017 | -6,401 | 0.05% | 2,491,470 |
| 2014-05-05 | 2014-04-30 | 6.312 | 383,418 | -32,005 | 0.06% | 2,419,961 |
| 2014-04-25 | 2014-04-23 | 6.140 | 415,423 | +5,761 | 0.06% | 2,550,572 |
| 2014-04-23 | 2014-04-17 | 5.827 | 409,662 | +640 | 0.06% | 2,387,201 |
| 2014-04-17 | 2014-04-15 | 5.858 | 409,022 | +12,802 | 0.06% | 2,396,251 |
| 2014-04-16 | 2014-04-14 | 5.796 | 396,220 | +19,203 | 0.06% | 2,296,491 |
| 2014-04-15 | 2014-04-11 | 5.952 | 377,017 | -38,406 | 0.06% | 2,244,090 |
| 2014-04-08 | 2014-04-04 | 6.233 | 415,423 | +640 | 0.06% | 2,589,512 |
| 2014-04-01 | 2014-03-28 | 6.155 | 414,783 | +38,406 | 0.06% | 2,553,122 |
| 2014-03-28 | 2014-03-26 | 6.374 | 376,377 | -12,802 | 0.06% | 2,399,041 |
| 2014-03-27 | 2014-03-25 | 6.608 | 389,179 | +12,802 | 0.06% | 2,571,841 |
| 2014-03-26 | 2014-03-24 | 6.577 | 376,377 | +13,442 | 0.06% | 2,475,481 |
| 2014-03-25 | 2014-03-21 | 6.890 | 362,935 | +640 | 0.05% | 2,500,471 |
| 2014-03-24 | 2014-03-20 | 7.202 | 362,295 | +7,681 | 0.05% | 2,609,262 |
| 2014-03-21 | 2014-03-19 | 7.483 | 354,614 | +3,201 | 0.05% | 2,653,663 |
| 2014-03-20 | 2014-03-18 | 7.624 | 351,413 | -128,660 | 0.05% | 2,679,119 |
| 2014-03-19 | 2014-03-17 | 7.186 | 480,073 | -23,683 | 0.07% | 3,450,003 |
| 2014-03-18 | 2014-03-14 | 6.874 | 503,756 | +23,683 | 0.07% | 3,462,799 |
| 2014-03-17 | 2014-03-13 | 7.405 | 480,073 | -6,400 | 0.07% | 3,555,004 |
| 2014-03-14 | 2014-03-12 | 7.265 | 486,473 | +14,722 | 0.07% | 3,533,996 |
| 2014-03-12 | 2014-03-10 | 7.343 | 471,751 | -6,401 | 0.07% | 3,463,898 |
| 2014-03-11 | 2014-03-07 | 6.905 | 478,152 | -640 | 0.07% | 3,301,738 |
| 2014-03-10 | 2014-03-06 | 6.358 | 478,792 | -8,962 | 0.07% | 3,044,358 |
| 2014-03-07 | 2014-03-05 | 6.499 | 487,754 | -1,920 | 0.07% | 3,169,922 |
| 2014-03-06 | 2014-03-04 | 6.093 | 489,674 | -70,411 | 0.07% | 2,983,500 |
| 2014-03-05 | 2014-03-03 | 5.780 | 560,085 | -640 | 0.08% | 3,237,502 |
| 2014-03-04 | 2014-02-28 | 5.577 | 560,725 | +1,280 | 0.08% | 3,127,322 |
| 2014-03-03 | 2014-02-27 | 5.718 | 559,445 | +1,921 | 0.08% | 3,198,843 |
| 2014-02-27 | 2014-02-25 | 5.609 | 557,524 | +71,051 | 0.08% | 3,126,889 |
| 2014-02-21 | 2014-02-19 | 5.827 | 486,473 | -25,604 | 0.07% | 2,834,797 |
| 2014-02-19 | 2014-02-17 | 6.140 | 512,077 | +126,739 | 0.08% | 3,143,998 |
| 2014-02-18 | 2014-02-14 | 5.749 | 385,338 | -640 | 0.06% | 2,215,359 |
| 2014-02-14 | 2014-02-12 | 5.452 | 385,978 | +10,881 | 0.06% | 2,104,468 |
| 2014-02-13 | 2014-02-11 | 5.702 | 375,097 | +640 | 0.06% | 2,138,902 |
| 2014-02-12 | 2014-02-10 | 5.765 | 374,457 | +5,121 | 0.06% | 2,158,652 |
| 2014-02-10 | 2014-02-06 | 5.468 | 369,336 | +32,005 | 0.06% | 2,019,501 |
| 2014-02-06 | 2014-02-04 | 5.499 | 337,331 | +51,208 | 0.05% | 1,855,040 |
| 2014-02-05 | 2014-01-30 | 5.812 | 286,123 | +12,162 | 0.04% | 1,662,839 |
| 2014-01-28 | 2014-01-24 | 5.452 | 273,961 | -1,281 | 0.04% | 1,493,718 |
| 2014-01-27 | 2014-01-23 | 5.858 | 275,242 | +641 | 0.04% | 1,612,502 |
| 2014-01-24 | 2014-01-22 | 5.921 | 274,601 | +3,200 | 0.04% | 1,625,907 |
| 2014-01-23 | 2014-01-21 | 6.140 | 271,401 | +1,920 | 0.04% | 1,666,320 |
| 2014-01-21 | 2014-01-17 | 6.312 | 269,481 | -640 | 0.04% | 1,700,842 |
| 2014-01-20 | 2014-01-16 | 6.655 | 270,121 | +254,759 | 0.04% | 1,797,721 |
| 2014-01-16 | 2014-01-14 | 6.062 | 15,362 | -8,962 | 0.00% | 93,118 |
| 2014-01-15 | 2014-01-13 | 6.155 | 24,324 | -640 | 0.00% | 149,722 |
| 2014-01-13 | 2014-01-09 | 5.827 | 24,964 | -2,560 | 0.00% | 145,471 |
| 2014-01-09 | 2014-01-07 | 5.296 | 27,524 | +640 | 0.00% | 145,769 |
| 2014-01-07 | 2014-01-03 | 5.374 | 26,884 | -54,408 | 0.00% | 144,480 |
| 2014-01-03 | 2013-12-31 | 4.874 | 81,292 | +12,802 | 0.01% | 396,239 |
| 2013-12-20 | 2013-12-18 | 4.812 | 68,490 | -14,082 | 0.01% | 329,558 |
| 2013-12-18 | 2013-12-16 | 4.421 | 82,572 | +640 | 0.01% | 365,068 |
| 2013-12-17 | 2013-12-13 | 4.452 | 81,932 | -640 | 0.01% | 364,798 |
| 2013-12-02 | 2013-11-28 | 4.468 | 82,572 | -6,401 | 0.01% | 368,938 |
| 2013-11-29 | 2013-11-27 | 4.296 | 88,973 | +12,801 | 0.01% | 382,248 |
| 2013-11-28 | 2013-11-26 | 4.327 | 76,172 | +641 | 0.01% | 329,632 |
| 2013-11-26 | 2013-11-22 | 4.343 | 75,531 | +14,722 | 0.01% | 328,038 |
| 2013-11-22 | 2013-11-20 | 4.796 | 60,809 | +640 | 0.01% | 291,649 |
| 2013-11-20 | 2013-11-18 | 4.999 | 60,169 | -11,522 | 0.01% | 300,800 |
| 2013-11-19 | 2013-11-15 | 4.859 | 71,691 | +1,280 | 0.01% | 348,321 |
| 2013-11-11 | 2013-11-07 | 4.984 | 70,411 | +13,442 | 0.01% | 350,902 |
| 2013-11-06 | 2013-11-04 | 5.343 | 56,969 | -12,802 | 0.01% | 304,382 |
| 2013-11-04 | 2013-10-31 | 5.124 | 69,771 | -640 | 0.01% | 357,522 |
| 2013-11-01 | 2013-10-30 | 5.046 | 70,411 | -14,082 | 0.01% | 355,302 |
| 2013-10-24 | 2013-10-22 | 4.843 | 84,493 | +12,802 | 0.01% | 409,201 |
| 2013-10-22 | 2013-10-18 | 4.702 | 71,691 | +12,802 | 0.01% | 337,121 |
| 2013-10-15 | 2013-10-10 | 4.859 | 58,889 | +26,244 | 0.01% | 286,121 |
| 2013-10-10 | 2013-10-08 | 5.468 | 32,645 | +640 | 0.00% | 178,500 |
| 2013-10-09 | 2013-10-07 | 5.484 | 32,005 | -640 | 0.00% | 175,501 |
| 2013-10-07 | 2013-10-03 | 5.468 | 32,645 | +11,522 | 0.00% | 178,500 |
| 2013-10-04 | 2013-10-02 | 5.312 | 21,123 | -640 | 0.00% | 112,199 |
| 2013-10-02 | 2013-09-27 | 5.015 | 21,763 | -10,882 | 0.00% | 109,139 |
| 2013-09-25 | 2013-09-23 | 4.827 | 32,645 | -9,601 | 0.00% | 157,590 |
| 2013-09-24 | 2013-09-19 | 4.484 | 42,246 | -14,723 | 0.01% | 189,418 |
| 2013-09-17 | 2013-09-13 | 3.671 | 56,969 | +640 | 0.01% | 209,151 |
| 2013-09-16 | 2013-09-12 | 3.718 | 56,329 | +11,522 | 0.01% | 209,442 |
| 2013-09-12 | 2013-09-10 | 3.984 | 44,807 | +1,921 | 0.01% | 178,501 |
| 2013-09-09 | 2013-09-05 | 4.218 | 42,886 | -641 | 0.01% | 180,898 |
| 2013-09-06 | 2013-09-04 | 4.093 | 43,527 | +641 | 0.01% | 178,162 |
| 2013-09-04 | 2013-09-02 | 4.093 | 42,886 | +12,801 | 0.01% | 175,538 |
| 2013-08-20 | 2013-08-16 | 4.265 | 30,085 | +6,401 | 0.00% | 128,312 |
| 2013-08-13 | 2013-08-09 | 4.484 | 23,684 | +641 | 0.00% | 106,192 |
| 2013-08-08 | 2013-08-06 | 3.359 | 23,043 | -9,602 | 0.00% | 77,398 |
| 2013-08-02 | 2013-07-31 | 2.906 | 32,645 | +640 | 0.00% | 94,860 |
| 2013-07-30 | 2013-07-26 | 2.921 | 32,005 | -14,722 | 0.00% | 93,500 |
| 2013-07-29 | 2013-07-25 | 2.843 | 46,727 | -1,280 | 0.01% | 132,860 |
| 2013-07-22 | 2013-07-18 | 2.937 | 48,007 | +16,002 | 0.01% | 140,999 |
| 2013-06-18 | 2013-06-14 | 3.046 | 32,005 | +6,401 | 0.00% | 97,501 |
| 2013-06-14 | 2013-06-11 | 2.921 | 25,604 | -10,241 | 0.00% | 74,800 |
| 2013-05-22 | 2013-05-20 | 3.000 | 35,845 | -641 | 0.01% | 107,519 |
| 2013-05-15 | 2013-05-13 | 3.046 | 36,486 | -19,202 | 0.01% | 111,151 |
| 2013-05-14 | 2013-05-10 | 2.828 | 55,688 | +19,202 | 0.01% | 157,469 |
| 2013-03-19 | 2013-03-15 | 2.734 | 36,486 | +1,281 | 0.01% | 99,751 |
| 2013-03-13 | 2013-03-11 | 3.312 | 35,205 | -640 | 0.01% | 116,599 |
| 2013-01-31 | 2013-01-29 | 2.921 | 35,845 | +1,280 | 0.01% | 104,719 |
| 2013-01-30 | 2013-01-28 | 3.015 | 34,565 | +19,203 | 0.01% | 104,219 |
| 2013-01-29 | 2013-01-25 | 3.015 | 15,362 | -32,005 | 0.00% | 46,319 |
| 2013-01-24 | 2013-01-22 | 3.218 | 47,367 | +9,601 | 0.01% | 152,439 |
| 2013-01-23 | 2013-01-21 | 3.218 | 37,766 | -19,203 | 0.01% | 121,541 |
| 2013-01-22 | 2013-01-18 | 3.015 | 56,969 | -7,681 | 0.01% | 171,771 |
| 2013-01-21 | 2013-01-17 | 2.968 | 64,650 | +9,602 | 0.01% | 191,901 |
| 2012-11-09 | 2012-11-07 | 2.453 | 55,048 | -12,802 | 0.01% | 135,019 |
| 2012-11-07 | 2012-11-05 | 2.531 | 67,850 | -3,841 | 0.01% | 171,719 |
| 2012-06-27 | 2012-06-25 | 1.922 | 71,691 | +19,203 | 0.01% | 137,760 |
| 2012-02-16 | 2012-02-14 | 2.312 | 52,488 | -6,401 | 0.01% | 121,360 |
| 2012-01-13 | 2012-01-11 | 2.187 | 58,889 | +38,406 | 0.01% | 128,800 |
| 2011-12-23 | 2011-12-21 | 2.750 | 20,483 | -56,969 | 0.00% | 56,320 |
| 2011-08-18 | 2011-08-16 | 3.437 | 77,452 | +1,280 | 0.01% | 266,201 |
| 2011-08-12 | 2011-08-10 | 3.109 | 76,172 | +19,203 | 0.01% | 236,812 |
| 2011-05-17 | 2011-05-13 | 4.359 | 56,969 | +24,964 | 0.01% | 248,312 |
| 2011-03-14 | 2011-03-10 | 4.406 | 32,005 | -19,203 | 0.00% | 141,001 |
| 2011-02-23 | 2011-02-21 | 4.281 | 51,208 | -1,920 | 0.01% | 219,201 |
| 2011-02-11 | 2011-02-09 | 4.343 | 53,128 | +19,203 | 0.01% | 230,740 |
| 2011-02-08 | 2011-02-02 | 4.515 | 33,925 | +3,200 | 0.01% | 153,169 |
| 2011-01-28 | 2011-01-26 | 4.374 | 30,725 | -25,604 | 0.00% | 134,402 |
| 2011-01-25 | 2011-01-21 | 4.546 | 56,329 | -6,400 | 0.01% | 256,082 |
| 2011-01-21 | 2011-01-19 | 4.687 | 62,729 | +1,920 | 0.01% | 293,998 |
| 2011-01-18 | 2011-01-14 | 4.234 | 60,809 | +8,961 | 0.01% | 257,449 |
| 2011-01-17 | 2011-01-13 | 4.281 | 51,848 | +2,561 | 0.01% | 221,941 |
| 2011-01-11 | 2011-01-07 | 4.593 | 49,287 | +25,603 | 0.01% | 226,378 |
| 2011-01-07 | 2011-01-05 | 4.452 | 23,684 | -8,321 | 0.00% | 105,452 |
| 2010-12-28 | 2010-12-22 | 4.359 | 32,005 | +12,802 | 0.01% | 139,501 |
| 2010-12-23 | 2010-12-21 | 4.499 | 19,203 | +6,401 | 0.00% | 86,400 |
| 2010-12-22 | 2010-12-20 | 4.515 | 12,802 | 0.00% | 57,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy