History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 51,473,713 | +0 | 4.86% | 289,282,267 |
| 2025-10-13 | 2025-10-09 | 5.740 | 51,473,713 | +0 | 4.86% | 295,459,113 |
| 2025-10-10 | 2025-10-08 | 5.700 | 51,473,713 | +426,552 | 4.86% | 293,400,164 |
| 2025-10-09 | 2025-10-06 | 5.640 | 51,047,161 | -229,523 | 4.82% | 287,905,988 |
| 2025-10-08 | 2025-10-03 | 5.650 | 51,276,684 | -161,666 | 4.84% | 289,713,265 |
| 2025-10-06 | 2025-10-02 | 5.730 | 51,438,350 | -186,185 | 4.85% | 294,741,746 |
| 2025-10-03 | 2025-09-30 | 5.750 | 51,624,535 | -5,639,985 | 4.87% | 296,841,076 |
| 2025-10-02 | 2025-09-29 | 5.700 | 57,264,520 | +7,016,578 | 5.40% | 326,407,764 |
| 2025-09-30 | 2025-09-26 | 5.690 | 50,247,942 | -3,884,508 | 4.74% | 285,910,790 |
| 2025-09-29 | 2025-09-25 | 5.630 | 54,132,450 | -2,134,823 | 5.11% | 304,765,694 |
| 2025-09-26 | 2025-09-24 | 5.720 | 56,267,273 | +11,466,011 | 5.31% | 321,848,802 |
| 2025-09-25 | 2025-09-23 | 5.780 | 44,801,262 | +509,499 | 4.23% | 258,951,294 |
| 2025-09-24 | 2025-09-22 | 5.910 | 44,291,763 | +115,032 | 4.18% | 261,764,319 |
| 2025-09-23 | 2025-09-19 | 5.890 | 44,176,731 | -605,636 | 4.17% | 260,200,946 |
| 2025-09-22 | 2025-09-18 | 5.880 | 44,782,367 | -1,909,309 | 4.23% | 263,320,318 |
| 2025-09-19 | 2025-09-17 | 5.890 | 46,691,676 | +2,244,467 | 4.41% | 275,013,972 |
| 2025-09-18 | 2025-09-16 | 5.860 | 44,447,209 | +1,182,032 | 4.19% | 260,460,645 |
| 2025-09-17 | 2025-09-15 | 5.960 | 43,265,177 | +1,213,012 | 4.08% | 257,860,455 |
| 2025-09-16 | 2025-09-12 | 6.160 | 42,052,165 | -1,718,323 | 3.97% | 259,041,336 |
| 2025-09-15 | 2025-09-11 | 6.190 | 43,770,488 | +1,130,236 | 4.13% | 270,939,321 |
| 2025-09-12 | 2025-09-10 | 6.170 | 42,640,252 | -262,415 | 4.02% | 263,090,355 |
| 2025-09-11 | 2025-09-09 | 6.000 | 42,902,667 | -2,777,649 | 4.05% | 257,416,002 |
| 2025-09-10 | 2025-09-08 | 6.060 | 45,680,316 | +662,030 | 4.31% | 276,822,715 |
| 2025-09-09 | 2025-09-05 | 6.170 | 45,018,286 | +1,089,636 | 4.25% | 277,762,825 |
| 2025-09-08 | 2025-09-04 | 6.600 | 43,928,650 | -45,591 | 4.14% | 289,940,631 |
| 2025-09-05 | 2025-09-03 | 6.600 | 43,974,241 | -146,299 | 4.15% | 290,241,544 |
| 2025-09-04 | 2025-09-02 | 6.579 | 44,120,540 | -1,044,423 | 4.33% | 290,288,521 |
| 2025-09-03 | 2025-09-01 | 6.631 | 45,164,963 | +495,879 | 4.44% | 299,511,193 |
| 2025-09-02 | 2025-08-29 | 6.756 | 44,669,084 | +218,076 | 4.39% | 301,803,109 |
| 2025-09-01 | 2025-08-28 | 6.892 | 44,451,008 | +1,447,356 | 4.37% | 306,345,545 |
| 2025-08-29 | 2025-08-27 | 6.944 | 43,003,652 | -303,884 | 4.22% | 298,609,168 |
| 2025-08-28 | 2025-08-26 | 7.069 | 43,307,536 | -744,526 | 4.25% | 306,129,523 |
| 2025-08-27 | 2025-08-25 | 7.152 | 44,052,062 | -175,459 | 4.33% | 315,061,215 |
| 2025-08-26 | 2025-08-22 | 7.162 | 44,227,521 | +300,972 | 4.34% | 316,776,533 |
| 2025-08-25 | 2025-08-21 | 7.121 | 43,926,549 | +510,237 | 4.31% | 312,791,651 |
| 2025-08-22 | 2025-08-20 | 7.121 | 43,416,312 | +326,706 | 4.26% | 309,158,361 |
| 2025-08-21 | 2025-08-19 | 7.142 | 43,089,606 | +73,439 | 4.23% | 307,729,126 |
| 2025-08-20 | 2025-08-18 | 7.058 | 43,016,167 | -615,028 | 4.23% | 303,622,092 |
| 2025-08-19 | 2025-08-15 | 7.131 | 43,631,195 | -195,956 | 4.29% | 311,142,720 |
| 2025-08-18 | 2025-08-14 | 7.235 | 43,827,151 | -871,235 | 4.31% | 317,102,751 |
| 2025-08-15 | 2025-08-13 | 7.277 | 44,698,386 | -9,774,003 | 4.39% | 325,267,733 |
| 2025-08-14 | 2025-08-12 | 7.287 | 54,472,389 | +132,022 | 5.35% | 396,959,708 |
| 2025-08-13 | 2025-08-11 | 7.058 | 54,340,367 | +4,010,657 | 5.34% | 383,551,978 |
| 2025-08-12 | 2025-08-08 | 7.006 | 50,329,710 | +2,182,888 | 4.94% | 352,623,667 |
| 2025-08-11 | 2025-08-07 | 6.965 | 48,146,822 | +32,089 | 4.73% | 335,324,827 |
| 2025-08-08 | 2025-08-06 | 6.923 | 48,114,733 | -129,776 | 4.73% | 333,097,744 |
| 2025-08-07 | 2025-08-05 | 6.944 | 48,244,509 | +39,232 | 4.74% | 335,000,681 |
| 2025-08-06 | 2025-08-04 | 6.767 | 48,205,277 | +214,066 | 4.74% | 326,196,957 |
| 2025-08-05 | 2025-08-01 | 6.840 | 47,991,211 | +633,273 | 4.71% | 328,245,699 |
| 2025-08-04 | 2025-07-31 | 7.090 | 47,357,938 | +602,069 | 4.65% | 335,746,784 |
| 2025-08-01 | 2025-07-30 | 6.486 | 46,755,869 | +49,571 | 4.59% | 303,246,743 |
| 2025-07-31 | 2025-07-29 | 6.704 | 46,706,298 | +88,797 | 4.59% | 313,136,201 |
| 2025-07-30 | 2025-07-28 | 6.621 | 46,617,501 | -84,568 | 4.58% | 308,658,378 |
| 2025-07-29 | 2025-07-25 | 6.559 | 46,702,069 | -93,462 | 4.59% | 306,301,156 |
| 2025-07-28 | 2025-07-24 | 6.590 | 46,795,531 | +666,297 | 4.60% | 308,375,634 |
| 2025-07-25 | 2025-07-23 | 6.548 | 46,129,234 | -537,709 | 4.53% | 302,063,920 |
| 2025-07-24 | 2025-07-22 | 6.517 | 46,666,943 | -2,557,243 | 4.58% | 304,127,471 |
| 2025-07-23 | 2025-07-21 | 6.694 | 49,224,186 | +333,548 | 4.84% | 329,504,600 |
| 2025-07-22 | 2025-07-18 | 6.777 | 48,890,638 | +1,045,710 | 4.80% | 331,343,655 |
| 2025-07-21 | 2025-07-17 | 6.829 | 47,844,928 | +1,174,443 | 4.70% | 326,747,076 |
| 2025-07-18 | 2025-07-16 | 6.267 | 46,670,485 | +828,019 | 4.58% | 292,489,830 |
| 2025-07-17 | 2025-07-15 | 6.361 | 45,842,466 | +103,135 | 4.50% | 291,595,721 |
| 2025-07-16 | 2025-07-14 | 6.465 | 45,739,331 | +226,347 | 4.49% | 295,701,395 |
| 2025-07-15 | 2025-07-11 | 6.382 | 45,512,984 | +1,283,676 | 4.47% | 290,447,572 |
| 2025-07-14 | 2025-07-10 | 6.340 | 44,229,308 | +679,704 | 4.34% | 280,413,813 |
| 2025-07-11 | 2025-07-09 | 6.382 | 43,549,604 | -70,285 | 4.28% | 277,917,984 |
| 2025-07-10 | 2025-07-08 | 6.340 | 43,619,889 | -1,191,016 | 4.28% | 276,550,096 |
| 2025-07-09 | 2025-07-07 | 6.382 | 44,810,905 | -1,160,663 | 4.40% | 285,967,155 |
| 2025-07-08 | 2025-07-04 | 6.298 | 45,971,568 | +927,270 | 4.52% | 289,545,391 |
| 2025-07-07 | 2025-07-03 | 6.184 | 45,044,298 | -417,381 | 4.43% | 278,546,838 |
| 2025-07-04 | 2025-07-02 | 6.163 | 45,461,679 | -43,431 | 4.47% | 280,181,298 |
| 2025-07-03 | 2025-06-30 | 6.298 | 45,505,110 | -1,766,411 | 4.47% | 286,607,472 |
| 2025-07-02 | 2025-06-27 | 6.038 | 47,271,521 | -815,517 | 4.64% | 285,429,946 |
| 2025-06-30 | 2025-06-26 | 6.049 | 48,087,038 | -4,430,657 | 4.72% | 290,854,726 |
| 2025-06-27 | 2025-06-25 | 6.080 | 52,517,695 | +1,020,838 | 5.16% | 319,293,788 |
| 2025-06-26 | 2025-06-24 | 5.913 | 51,496,857 | +2,664,576 | 5.06% | 304,509,625 |
| 2025-06-25 | 2025-06-23 | 5.767 | 48,832,281 | -1,618,743 | 4.80% | 281,636,372 |
| 2025-06-24 | 2025-06-20 | 5.809 | 50,451,024 | -523,081 | 4.96% | 293,073,229 |
| 2025-06-23 | 2025-06-19 | 5.819 | 50,974,105 | +716,825 | 5.01% | 296,642,507 |
| 2025-06-20 | 2025-06-18 | 5.851 | 50,257,280 | +548,328 | 4.94% | 294,040,573 |
| 2025-06-19 | 2025-06-17 | 5.882 | 49,708,952 | -890,683 | 4.88% | 292,384,954 |
| 2025-06-18 | 2025-06-16 | 5.851 | 50,599,635 | +5,273,013 | 4.97% | 296,043,592 |
| 2025-06-17 | 2025-06-13 | 5.674 | 45,326,622 | +2,252,569 | 4.45% | 257,170,898 |
| 2025-06-16 | 2025-06-12 | 5.861 | 43,074,053 | +1,030,600 | 4.23% | 252,462,046 |
| 2025-06-13 | 2025-06-11 | 5.601 | 42,043,453 | -2,936,612 | 4.13% | 235,479,236 |
| 2025-06-12 | 2025-06-10 | 5.653 | 44,980,065 | +388,246 | 4.42% | 254,268,097 |
| 2025-06-11 | 2025-06-09 | 5.715 | 44,591,819 | -3,686,806 | 4.38% | 254,858,720 |
| 2025-06-10 | 2025-06-06 | 5.580 | 48,278,625 | +386,041 | 4.74% | 269,396,313 |
| 2025-06-09 | 2025-06-05 | 5.601 | 47,892,584 | +1,703,970 | 4.71% | 268,239,364 |
| 2025-06-06 | 2025-06-04 | 5.445 | 46,188,614 | +486,463 | 4.54% | 251,482,972 |
| 2025-06-05 | 2025-06-03 | 5.351 | 45,702,151 | +1,286,923 | 4.49% | 244,552,285 |
| 2025-06-04 | 2025-06-02 | 4.789 | 44,415,228 | -1,325,215 | 4.36% | 212,697,161 |
| 2025-06-03 | 2025-05-30 | 5.251 | 45,740,443 | -831,084 | 4.49% | 240,176,174 |
| 2025-06-02 | 2025-05-29 | 5.273 | 46,571,527 | +2,366,880 | 4.58% | 245,563,251 |
| 2025-05-30 | 2025-05-28 | 5.240 | 44,204,647 | -1,838,966 | 4.58% | 231,626,351 |
| 2025-05-29 | 2025-05-27 | 5.295 | 46,043,613 | -1,713,009 | 4.77% | 243,791,238 |
| 2025-05-28 | 2025-05-26 | 5.229 | 47,756,622 | +80,109 | 4.95% | 249,713,610 |
| 2025-05-27 | 2025-05-23 | 5.306 | 47,676,513 | -136,731 | 4.94% | 252,960,828 |
| 2025-05-26 | 2025-05-22 | 5.394 | 47,813,244 | +1,897,132 | 4.96% | 257,888,136 |
| 2025-05-23 | 2025-05-21 | 5.361 | 45,916,112 | +114,292 | 4.76% | 246,142,489 |
| 2025-05-22 | 2025-05-20 | 5.427 | 45,801,820 | -501 | 4.75% | 248,548,613 |
| 2025-05-21 | 2025-05-19 | 5.427 | 45,802,321 | +471,250 | 4.75% | 248,551,332 |
| 2025-05-20 | 2025-05-16 | 5.416 | 45,331,071 | +1,362,279 | 4.70% | 245,496,078 |
| 2025-05-19 | 2025-05-15 | 5.427 | 43,968,792 | +2,803,816 | 4.56% | 238,601,485 |
| 2025-05-16 | 2025-05-14 | 5.471 | 41,164,976 | +4,105 | 4.27% | 225,195,065 |
| 2025-05-15 | 2025-05-13 | 5.416 | 41,160,871 | +283,350 | 4.27% | 222,911,839 |
| 2025-05-14 | 2025-05-12 | 5.427 | 40,877,521 | +251,251 | 4.24% | 221,826,363 |
| 2025-05-13 | 2025-05-09 | 5.306 | 40,626,270 | -1,124,860 | 4.21% | 215,553,829 |
| 2025-05-12 | 2025-05-08 | 5.262 | 41,751,130 | -2,237,438 | 4.32% | 219,687,531 |
| 2025-05-09 | 2025-05-07 | 5.262 | 43,988,568 | +288,712 | 4.55% | 231,460,559 |
| 2025-05-08 | 2025-05-06 | 5.273 | 43,699,856 | -1,821,613 | 4.52% | 230,421,449 |
| 2025-05-07 | 2025-05-02 | 5.185 | 45,521,469 | +48,247 | 4.71% | 236,026,044 |
| 2025-05-06 | 2025-04-30 | 5.130 | 45,473,222 | +33,231 | 4.70% | 233,278,260 |
| 2025-05-02 | 2025-04-29 | 5.130 | 45,439,991 | +267,353 | 4.70% | 233,107,785 |
| 2025-04-30 | 2025-04-28 | 5.130 | 45,172,638 | +245,637 | 4.67% | 231,736,260 |
| 2025-04-29 | 2025-04-25 | 5.119 | 44,927,001 | +856,183 | 4.65% | 229,982,614 |
| 2025-04-28 | 2025-04-24 | 5.163 | 44,070,818 | +468,819 | 4.56% | 227,536,267 |
| 2025-04-25 | 2025-04-23 | 5.152 | 43,601,999 | +692,029 | 4.51% | 224,636,800 |
| 2025-04-24 | 2025-04-22 | 5.053 | 42,909,970 | -64,235 | 4.44% | 216,829,168 |
| 2025-04-23 | 2025-04-17 | 4.833 | 42,974,205 | -286,841 | 4.45% | 207,712,287 |
| 2025-04-22 | 2025-04-16 | 4.811 | 43,261,046 | +137,573 | 4.48% | 208,148,261 |
| 2025-04-17 | 2025-04-15 | 4.844 | 43,123,473 | +338,419 | 4.46% | 208,907,475 |
| 2025-04-16 | 2025-04-14 | 4.778 | 42,785,054 | +203,914 | 4.43% | 204,448,063 |
| 2025-04-15 | 2025-04-11 | 4.702 | 42,581,140 | +270,991 | 4.41% | 200,199,373 |
| 2025-04-14 | 2025-04-10 | 4.746 | 42,310,149 | +1,070,012 | 4.38% | 200,784,397 |
| 2025-04-11 | 2025-04-09 | 4.592 | 41,240,137 | -1,087,562 | 4.27% | 189,364,271 |
| 2025-04-10 | 2025-04-08 | 4.636 | 42,327,699 | +141,475 | 4.38% | 196,217,967 |
| 2025-04-09 | 2025-04-07 | 4.647 | 42,186,224 | -717,019 | 4.36% | 196,025,550 |
| 2025-04-08 | 2025-04-03 | 5.328 | 42,903,243 | +51,069 | 4.44% | 228,577,522 |
| 2025-04-07 | 2025-04-02 | 5.361 | 42,852,174 | +87,101 | 4.43% | 229,717,638 |
| 2025-04-03 | 2025-04-01 | 5.405 | 42,765,073 | +19,348 | 4.42% | 231,129,820 |
| 2025-04-02 | 2025-03-31 | 5.317 | 42,745,725 | -119,537 | 4.42% | 227,268,742 |
| 2025-04-01 | 2025-03-28 | 5.383 | 42,865,262 | -58,658 | 4.43% | 230,729,552 |
| 2025-03-31 | 2025-03-27 | 5.350 | 42,923,920 | -37,032 | 4.44% | 229,630,725 |
| 2025-03-28 | 2025-03-26 | 5.350 | 42,960,952 | +30,252 | 4.44% | 229,828,836 |
| 2025-03-27 | 2025-03-25 | 5.383 | 42,930,700 | -228,080 | 4.44% | 231,081,783 |
| 2025-03-26 | 2025-03-24 | 5.416 | 43,158,780 | -48,548 | 4.47% | 233,731,765 |
| 2025-03-25 | 2025-03-21 | 5.525 | 43,207,328 | -418,347 | 4.47% | 238,741,025 |
| 2025-03-24 | 2025-03-20 | 5.602 | 43,625,675 | +44,865 | 4.51% | 244,407,200 |
| 2025-03-21 | 2025-03-19 | 5.745 | 43,580,810 | -135,451 | 4.51% | 250,379,430 |
| 2025-03-20 | 2025-03-18 | 5.789 | 43,716,261 | +16,585 | 4.52% | 253,078,520 |
| 2025-03-19 | 2025-03-17 | 5.756 | 43,699,676 | +311 | 4.52% | 251,542,379 |
| 2025-03-18 | 2025-03-14 | 5.690 | 43,699,365 | -1,354,519 | 4.52% | 248,660,353 |
| 2025-03-17 | 2025-03-13 | 5.767 | 45,053,884 | +307,599 | 4.66% | 259,832,337 |
| 2025-03-14 | 2025-03-12 | 5.811 | 44,746,285 | +3,974 | 4.63% | 260,024,528 |
| 2025-03-13 | 2025-03-11 | 5.734 | 44,742,311 | +1,437,737 | 4.63% | 256,560,962 |
| 2025-03-12 | 2025-03-10 | 5.624 | 43,304,574 | +1,712,764 | 4.48% | 243,559,678 |
| 2025-03-11 | 2025-03-07 | 5.580 | 41,591,810 | +1,441 | 4.30% | 232,098,959 |
| 2025-03-10 | 2025-03-06 | 5.646 | 41,590,369 | +1,162,597 | 4.30% | 234,832,149 |
| 2025-03-07 | 2025-03-05 | 5.493 | 40,427,772 | +39,143 | 4.18% | 222,050,355 |
| 2025-03-06 | 2025-03-04 | 5.372 | 40,388,629 | +2,358,663 | 4.18% | 216,954,983 |
| 2025-03-05 | 2025-03-03 | 5.449 | 38,029,966 | -3,905,780 | 3.93% | 207,209,314 |
| 2025-03-04 | 2025-02-28 | 5.339 | 41,935,746 | +2,182,969 | 4.34% | 223,883,611 |
| 2025-03-03 | 2025-02-27 | 5.569 | 39,752,777 | -868,112 | 4.11% | 221,399,732 |
| 2025-02-28 | 2025-02-26 | 5.635 | 40,620,889 | +638,938 | 4.20% | 228,911,941 |
| 2025-02-27 | 2025-02-25 | 5.514 | 39,981,951 | -2,204,944 | 4.14% | 220,480,081 |
| 2025-02-26 | 2025-02-24 | 5.811 | 42,186,895 | +9,043 | 4.36% | 245,151,691 |
| 2025-02-25 | 2025-02-21 | 5.822 | 42,177,852 | +15,474 | 4.36% | 245,562,467 |
| 2025-02-24 | 2025-02-20 | 5.646 | 42,162,378 | -174,234 | 4.36% | 238,061,890 |
| 2025-02-21 | 2025-02-19 | 5.734 | 42,336,612 | -68,274 | 4.38% | 242,766,224 |
| 2025-02-20 | 2025-02-18 | 5.734 | 42,404,886 | +2,568,034 | 4.39% | 243,157,720 |
| 2025-02-19 | 2025-02-17 | 5.613 | 39,836,852 | +1,595,194 | 4.12% | 223,618,419 |
| 2025-02-18 | 2025-02-14 | 5.405 | 38,241,658 | -1,288,002 | 3.96% | 206,682,390 |
| 2025-02-17 | 2025-02-13 | 5.317 | 39,529,660 | -188,438 | 4.09% | 210,169,698 |
| 2025-02-14 | 2025-02-12 | 5.493 | 39,718,098 | -69,365 | 4.11% | 218,152,456 |
| 2025-02-13 | 2025-02-11 | 5.449 | 39,787,463 | -1,572,138 | 4.12% | 216,785,177 |
| 2025-02-12 | 2025-02-10 | 5.416 | 41,359,601 | +35,503 | 4.28% | 223,988,086 |
| 2025-02-11 | 2025-02-07 | 5.438 | 41,324,098 | +1,366,261 | 4.28% | 224,703,709 |
| 2025-02-10 | 2025-02-06 | 5.438 | 39,957,837 | +287,827 | 4.13% | 217,274,535 |
| 2025-02-07 | 2025-02-05 | 5.350 | 39,670,010 | +15,478 | 4.10% | 212,223,235 |
| 2025-02-06 | 2025-02-04 | 5.251 | 39,654,532 | -22,758 | 4.10% | 208,219,973 |
| 2025-02-05 | 2025-02-03 | 5.240 | 39,677,290 | -2,624,101 | 4.11% | 207,903,615 |
| 2025-02-04 | 2025-01-28 | 5.262 | 42,301,391 | +233,468 | 4.38% | 222,582,913 |
| 2025-02-03 | 2025-01-24 | 5.306 | 42,067,923 | +1,250,307 | 4.35% | 223,202,914 |
| 2025-01-27 | 2025-01-23 | 5.229 | 40,817,616 | +3,456,801 | 4.22% | 213,430,385 |
| 2025-01-24 | 2025-01-22 | 5.273 | 37,360,815 | -1,184,988 | 3.87% | 196,996,830 |
| 2025-01-23 | 2025-01-21 | 5.339 | 38,545,803 | -6,755 | 3.99% | 205,785,621 |
| 2025-01-22 | 2025-01-20 | 5.339 | 38,552,558 | -85,662 | 3.99% | 205,821,685 |
| 2025-01-21 | 2025-01-17 | 5.372 | 38,638,220 | -1,260,437 | 4.00% | 207,552,338 |
| 2025-01-20 | 2025-01-16 | 5.383 | 39,898,657 | -97,405 | 4.13% | 214,761,297 |
| 2025-01-17 | 2025-01-15 | 5.372 | 39,996,062 | -243,650 | 4.14% | 214,846,237 |
| 2025-01-16 | 2025-01-14 | 5.405 | 40,239,712 | -28,130 | 4.16% | 217,481,153 |
| 2025-01-15 | 2025-01-13 | 5.240 | 40,267,842 | +2,484 | 4.17% | 210,998,027 |
| 2025-01-14 | 2025-01-10 | 5.350 | 40,265,358 | +2,234 | 4.17% | 215,408,177 |
| 2025-01-13 | 2025-01-09 | 5.284 | 40,263,124 | -32,772 | 4.17% | 212,742,474 |
| 2025-01-10 | 2025-01-08 | 5.218 | 40,295,896 | -252,070 | 4.17% | 210,259,722 |
| 2025-01-09 | 2025-01-07 | 5.405 | 40,547,966 | +67,207 | 4.20% | 219,147,155 |
| 2025-01-08 | 2025-01-06 | 5.405 | 40,480,759 | +3,369 | 4.19% | 218,783,925 |
| 2025-01-07 | 2025-01-03 | 5.339 | 40,477,390 | -70,096 | 4.19% | 216,097,842 |
| 2025-01-06 | 2025-01-02 | 5.218 | 40,547,486 | -593,884 | 4.20% | 211,572,492 |
| 2025-01-03 | 2024-12-31 | 5.899 | 41,141,370 | +1,677,732 | 4.26% | 242,691,572 |
| 2025-01-02 | 2024-12-27 | 5.701 | 39,463,638 | -631,040 | 4.08% | 224,991,513 |
| 2024-12-30 | 2024-12-24 | 5.613 | 40,094,678 | -155,913 | 4.15% | 225,065,688 |
| 2024-12-27 | 2024-12-20 | 5.569 | 40,250,591 | -447,767 | 4.16% | 224,172,265 |
| 2024-12-23 | 2024-12-19 | 5.493 | 40,698,358 | -414,247 | 4.21% | 223,536,554 |
| 2024-12-20 | 2024-12-18 | 5.635 | 41,112,605 | +73,117 | 4.25% | 231,682,921 |
| 2024-12-19 | 2024-12-17 | 5.602 | 41,039,488 | -737,361 | 4.25% | 229,918,422 |
| 2024-12-18 | 2024-12-16 | 5.646 | 41,776,849 | +71,472 | 4.32% | 235,885,073 |
| 2024-12-17 | 2024-12-13 | 5.657 | 41,705,377 | -575,328 | 4.32% | 235,939,655 |
| 2024-12-16 | 2024-12-12 | 5.602 | 42,280,705 | -37,323 | 4.37% | 236,872,180 |
| 2024-12-13 | 2024-12-11 | 5.811 | 42,318,028 | -2,320,392 | 4.38% | 245,913,717 |
| 2024-12-12 | 2024-12-10 | 5.712 | 44,638,420 | -733,725 | 4.62% | 254,984,521 |
| 2024-12-11 | 2024-12-09 | 5.767 | 45,372,145 | -289,281 | 4.69% | 261,667,795 |
| 2024-12-10 | 2024-12-06 | 5.833 | 45,661,426 | -144,788 | 4.72% | 266,345,676 |
| 2024-12-09 | 2024-12-05 | 5.932 | 45,806,214 | +1,914,385 | 4.74% | 271,718,881 |
| 2024-12-06 | 2024-12-04 | 5.789 | 43,891,829 | -2,307,465 | 4.54% | 254,094,903 |
| 2024-12-05 | 2024-12-03 | 5.877 | 46,199,294 | +88,621 | 4.78% | 271,513,095 |
| 2024-12-04 | 2024-12-02 | 5.877 | 46,110,673 | +2,355,726 | 4.77% | 270,992,270 |
| 2024-12-03 | 2024-11-29 | 5.690 | 43,754,947 | -1,960,812 | 4.53% | 248,976,629 |
| 2024-12-02 | 2024-11-28 | 5.613 | 45,715,759 | +2,198,754 | 4.73% | 256,618,815 |
| 2024-11-29 | 2024-11-27 | 5.504 | 43,517,005 | -33,682 | 4.50% | 239,496,066 |
| 2024-11-28 | 2024-11-26 | 5.438 | 43,550,687 | +170,224 | 4.51% | 236,810,999 |
| 2024-11-27 | 2024-11-25 | 5.416 | 43,380,463 | -1,907,103 | 4.49% | 234,932,317 |
| 2024-11-26 | 2024-11-22 | 5.339 | 45,287,566 | +1,722,314 | 4.69% | 241,778,071 |
| 2024-11-25 | 2024-11-21 | 5.438 | 43,565,252 | -2,047,734 | 4.51% | 236,890,197 |
| 2024-11-22 | 2024-11-20 | 5.405 | 45,612,986 | -2,283 | 4.72% | 246,521,764 |
| 2024-11-21 | 2024-11-19 | 5.339 | 45,615,269 | +57,214 | 4.72% | 243,527,589 |
| 2024-11-20 | 2024-11-18 | 5.328 | 45,558,055 | +1,887,650 | 4.71% | 242,721,682 |
| 2024-11-19 | 2024-11-15 | 5.482 | 43,670,405 | +42,213 | 4.52% | 239,380,861 |
| 2024-11-18 | 2024-11-14 | 5.525 | 43,628,192 | +25,490 | 4.51% | 241,066,499 |
| 2024-11-15 | 2024-11-13 | 5.602 | 43,602,702 | -1,854,304 | 4.51% | 244,278,497 |
| 2024-11-14 | 2024-11-12 | 5.635 | 45,457,006 | +9,103 | 4.70% | 256,165,036 |
| 2024-11-13 | 2024-11-11 | 5.679 | 45,447,903 | +1,699,091 | 4.70% | 258,110,726 |
| 2024-11-12 | 2024-11-08 | 5.712 | 43,748,812 | +25,489 | 4.53% | 249,902,884 |
| 2024-11-11 | 2024-11-07 | 5.734 | 43,723,323 | +39,168 | 4.52% | 250,717,890 |
| 2024-11-08 | 2024-11-06 | 5.624 | 43,684,155 | -163,952 | 4.52% | 245,694,571 |
| 2024-11-07 | 2024-11-05 | 5.690 | 43,848,107 | +133,738 | 4.54% | 249,506,732 |
| 2024-11-06 | 2024-11-04 | 5.668 | 43,714,369 | -10,969 | 4.52% | 247,785,321 |
| 2024-11-05 | 2024-11-01 | 5.668 | 43,725,338 | -189,082 | 4.52% | 247,847,497 |
| 2024-11-04 | 2024-10-31 | 5.668 | 43,914,420 | -1,781,359 | 4.54% | 248,919,267 |
| 2024-11-01 | 2024-10-30 | 5.657 | 45,695,779 | +280,391 | 4.73% | 258,514,540 |
| 2024-10-31 | 2024-10-29 | 5.668 | 45,415,388 | -234,529 | 4.70% | 257,427,175 |
| 2024-10-30 | 2024-10-28 | 5.778 | 45,649,917 | +1,708,140 | 4.72% | 263,771,213 |
| 2024-10-29 | 2024-10-25 | 5.679 | 43,941,777 | -160,354 | 4.55% | 249,557,036 |
| 2024-10-28 | 2024-10-24 | 5.657 | 44,102,131 | -1,475,643 | 4.56% | 249,498,802 |
| 2024-10-25 | 2024-10-23 | 5.844 | 45,577,774 | +1,364,659 | 4.72% | 266,358,403 |
| 2024-10-24 | 2024-10-22 | 5.899 | 44,213,115 | +1,897,792 | 4.57% | 260,811,694 |
| 2024-10-23 | 2024-10-21 | 5.899 | 42,315,323 | +65,054 | 4.38% | 249,616,682 |
| 2024-10-22 | 2024-10-18 | 5.943 | 42,250,269 | -107,866 | 4.37% | 251,089,414 |
| 2024-10-21 | 2024-10-17 | 5.822 | 42,358,135 | -1,398,064 | 4.38% | 246,612,088 |
| 2024-10-18 | 2024-10-16 | 5.877 | 43,756,199 | -38,164 | 4.53% | 257,155,034 |
| 2024-10-17 | 2024-10-15 | 5.965 | 43,794,363 | +1,390,846 | 4.53% | 261,227,987 |
| 2024-10-16 | 2024-10-14 | 5.987 | 42,403,517 | -165,035 | 4.39% | 253,863,370 |
| 2024-10-15 | 2024-10-10 | 5.954 | 42,568,552 | -187,187 | 4.40% | 253,448,558 |
| 2024-10-14 | 2024-10-09 | 5.866 | 42,755,739 | -128,374 | 4.42% | 250,805,661 |
| 2024-10-10 | 2024-10-08 | 5.866 | 42,884,113 | -1,600,353 | 4.44% | 251,558,704 |
| 2024-10-09 | 2024-10-07 | 6.119 | 44,484,466 | +288,986 | 4.60% | 272,185,657 |
| 2024-10-08 | 2024-10-04 | 5.822 | 44,195,480 | -11,837 | 4.57% | 257,309,241 |
| 2024-10-07 | 2024-10-03 | 5.811 | 44,207,317 | -518,447 | 4.57% | 256,892,538 |
| 2024-10-04 | 2024-10-02 | 5.822 | 44,725,764 | -1,036,390 | 4.63% | 260,396,593 |
| 2024-10-03 | 2024-09-30 | 5.712 | 45,762,154 | -34,592 | 4.73% | 261,403,538 |
| 2024-10-02 | 2024-09-27 | 5.558 | 45,796,746 | -28,585 | 4.74% | 254,558,028 |
| 2024-09-30 | 2024-09-26 | 5.405 | 45,825,331 | +144,395 | 4.74% | 247,669,412 |
| 2024-09-27 | 2024-09-25 | 5.339 | 45,680,936 | +1,086,917 | 4.73% | 243,878,168 |
| 2024-09-26 | 2024-09-24 | 5.328 | 44,594,019 | -1,202,966 | 4.61% | 237,585,544 |
| 2024-09-25 | 2024-09-23 | 5.251 | 45,796,985 | +2,789,355 | 4.74% | 240,473,068 |
| 2024-09-24 | 2024-09-20 | 5.119 | 43,007,630 | -1,464,584 | 4.45% | 220,157,298 |
| 2024-09-23 | 2024-09-19 | 5.130 | 44,472,214 | -82,840 | 4.60% | 228,143,075 |
| 2024-09-20 | 2024-09-17 | 5.119 | 44,555,054 | +3,480,418 | 4.61% | 228,078,607 |
| 2024-09-19 | 2024-09-16 | 5.064 | 41,074,636 | -1,331,811 | 4.25% | 208,006,214 |
| 2024-09-17 | 2024-09-13 | 4.998 | 42,406,447 | -109,699 | 4.39% | 211,955,623 |
| 2024-09-16 | 2024-09-12 | 4.976 | 42,516,146 | +1,358,254 | 4.40% | 211,569,837 |
| 2024-09-13 | 2024-09-11 | 4.899 | 41,157,892 | -3,526,935 | 4.26% | 201,646,014 |
| 2024-09-12 | 2024-09-10 | 4.877 | 44,684,827 | +2,487,142 | 4.62% | 217,943,896 |
| 2024-09-11 | 2024-09-09 | 4.888 | 42,197,685 | -757,165 | 4.37% | 206,276,758 |
| 2024-09-10 | 2024-09-05 | 5.331 | 42,954,850 | +1,279,794 | 4.44% | 229,003,986 |
| 2024-09-09 | 2024-09-04 | 5.331 | 41,675,056 | +84,420 | 4.31% | 222,181,056 |
| 2024-09-05 | 2024-09-03 | 5.331 | 41,590,636 | -1,369,500 | 4.54% | 221,730,990 |
| 2024-09-04 | 2024-09-02 | 5.297 | 42,960,136 | -365,841 | 4.69% | 227,538,479 |
| 2024-09-03 | 2024-08-30 | 5.250 | 43,325,977 | +2,006,951 | 4.73% | 227,467,612 |
| 2024-09-02 | 2024-08-29 | 5.250 | 41,319,026 | -2,437,618 | 4.51% | 216,930,831 |
| 2024-08-30 | 2024-08-28 | 5.227 | 43,756,644 | -31,595 | 4.78% | 228,714,421 |
| 2024-08-29 | 2024-08-27 | 5.285 | 43,788,239 | -1,407,261 | 4.78% | 231,417,035 |
| 2024-08-28 | 2024-08-26 | 5.250 | 45,195,500 | -45,730 | 4.93% | 237,282,877 |
| 2024-08-27 | 2024-08-23 | 5.146 | 45,241,230 | +3,165,273 | 4.94% | 232,803,967 |
| 2024-08-26 | 2024-08-22 | 5.146 | 42,075,957 | -1,252,989 | 4.59% | 216,515,990 |
| 2024-08-23 | 2024-08-21 | 5.192 | 43,328,946 | +98,363 | 4.73% | 224,972,348 |
| 2024-08-22 | 2024-08-20 | 4.949 | 43,230,583 | +54,358 | 4.72% | 213,939,989 |
| 2024-08-21 | 2024-08-19 | 4.891 | 43,176,225 | +83,678 | 4.71% | 211,168,980 |
| 2024-08-20 | 2024-08-16 | 4.914 | 43,092,547 | -5,177 | 4.70% | 211,758,583 |
| 2024-08-19 | 2024-08-15 | 4.798 | 43,097,724 | +533,196 | 4.70% | 206,789,117 |
| 2024-08-16 | 2024-08-14 | 4.787 | 42,564,528 | +22,433 | 4.65% | 203,737,454 |
| 2024-08-15 | 2024-08-13 | 4.937 | 42,542,095 | +36,239 | 4.64% | 210,039,741 |
| 2024-08-14 | 2024-08-12 | 4.914 | 42,505,856 | -193,274 | 4.64% | 208,875,559 |
| 2024-08-13 | 2024-08-09 | 4.798 | 42,699,130 | +27,610 | 4.66% | 204,876,605 |
| 2024-08-12 | 2024-08-08 | 4.763 | 42,671,520 | +7,766 | 4.66% | 203,260,476 |
| 2024-08-09 | 2024-08-07 | 4.845 | 42,663,754 | +902,524 | 4.66% | 206,684,710 |
| 2024-08-08 | 2024-08-06 | 4.763 | 41,761,230 | +11,217 | 4.52% | 198,924,422 |
| 2024-08-07 | 2024-08-05 | 4.671 | 41,750,013 | +106,780 | 4.52% | 195,000,023 |
| 2024-08-06 | 2024-08-02 | 4.833 | 41,643,233 | +96,490 | 4.50% | 201,258,159 |
| 2024-08-05 | 2024-08-01 | 4.984 | 41,546,743 | +206,681 | 4.49% | 207,051,529 |
| 2024-08-02 | 2024-07-31 | 5.076 | 41,340,062 | -633,538 | 4.47% | 209,854,476 |
| 2024-08-01 | 2024-07-30 | 4.984 | 41,973,600 | +64,818 | 4.54% | 209,178,805 |
| 2024-07-31 | 2024-07-29 | 5.076 | 41,908,782 | +14,668 | 4.53% | 212,741,468 |
| 2024-07-30 | 2024-07-26 | 5.099 | 41,894,114 | -10,613 | 4.53% | 213,638,091 |
| 2024-07-29 | 2024-07-25 | 5.227 | 41,904,727 | -61,221 | 4.53% | 219,034,517 |
| 2024-07-26 | 2024-07-24 | 5.297 | 41,965,948 | +10,144 | 4.54% | 222,272,759 |
| 2024-07-25 | 2024-07-23 | 5.297 | 41,955,804 | -10,354 | 4.54% | 222,219,031 |
| 2024-07-24 | 2024-07-22 | 5.331 | 41,966,158 | +18,734 | 4.54% | 223,733,000 |
| 2024-07-23 | 2024-07-19 | 5.331 | 41,947,424 | -25,513 | 4.54% | 223,633,124 |
| 2024-07-22 | 2024-07-18 | 5.354 | 41,972,937 | +17,208 | 4.54% | 224,742,050 |
| 2024-07-19 | 2024-07-17 | 5.273 | 41,955,729 | -11,106 | 4.54% | 221,246,124 |
| 2024-07-18 | 2024-07-16 | 5.563 | 41,966,835 | -72,444 | 4.54% | 233,464,288 |
| 2024-07-17 | 2024-07-15 | 5.586 | 42,039,279 | +175,653 | 4.55% | 234,841,745 |
| 2024-07-16 | 2024-07-12 | 5.551 | 41,863,626 | -135,465 | 4.53% | 232,404,941 |
| 2024-07-15 | 2024-07-11 | 5.517 | 41,999,091 | -68,910 | 4.54% | 231,696,699 |
| 2024-07-12 | 2024-07-10 | 5.609 | 42,068,001 | -60,399 | 4.55% | 235,977,306 |
| 2024-07-11 | 2024-07-09 | 5.621 | 42,128,400 | +280,335 | 4.56% | 236,804,366 |
| 2024-07-10 | 2024-07-08 | 5.644 | 41,848,065 | +251,562 | 4.53% | 236,198,614 |
| 2024-07-09 | 2024-07-05 | 5.528 | 41,596,503 | +45,253 | 4.50% | 229,957,830 |
| 2024-07-08 | 2024-07-04 | 5.737 | 41,551,250 | -192,194 | 4.49% | 238,375,872 |
| 2024-07-05 | 2024-07-03 | 5.586 | 41,743,444 | -1,366,731 | 4.52% | 233,189,138 |
| 2024-07-04 | 2024-07-02 | 5.795 | 43,110,175 | -1,971,462 | 4.66% | 249,817,462 |
| 2024-07-03 | 2024-06-28 | 6.792 | 45,081,637 | +312,556 | 4.88% | 306,175,401 |
| 2024-07-02 | 2024-06-27 | 6.768 | 44,769,081 | -18,551 | 4.84% | 303,014,931 |
| 2024-06-28 | 2024-06-26 | 6.815 | 44,787,632 | -32,787 | 4.84% | 305,216,796 |
| 2024-06-27 | 2024-06-25 | 6.838 | 44,820,419 | +231,239 | 4.85% | 306,479,144 |
| 2024-06-26 | 2024-06-24 | 6.722 | 44,589,180 | +10,354 | 4.82% | 299,730,185 |
| 2024-06-25 | 2024-06-21 | 6.838 | 44,578,826 | +65,575 | 4.82% | 304,827,147 |
| 2024-06-24 | 2024-06-20 | 6.792 | 44,513,251 | -13,805 | 4.81% | 302,315,164 |
| 2024-06-21 | 2024-06-19 | 6.850 | 44,527,056 | +14,584 | 4.82% | 304,989,203 |
| 2024-06-20 | 2024-06-18 | 6.745 | 44,512,472 | +19,200 | 4.81% | 300,246,325 |
| 2024-06-19 | 2024-06-17 | 6.699 | 44,493,272 | -13,910 | 4.81% | 298,054,158 |
| 2024-06-18 | 2024-06-14 | 6.676 | 44,507,182 | -164,802 | 4.81% | 297,115,688 |
| 2024-06-17 | 2024-06-13 | 6.803 | 44,671,984 | -1,274,754 | 4.83% | 303,910,948 |
| 2024-06-14 | 2024-06-12 | 6.664 | 45,946,738 | +75,886 | 4.97% | 306,193,192 |
| 2024-06-13 | 2024-06-11 | 6.780 | 45,870,852 | +1,038,510 | 4.96% | 311,003,785 |
| 2024-06-12 | 2024-06-07 | 6.850 | 44,832,342 | -9,060 | 4.85% | 307,080,267 |
| 2024-06-11 | 2024-06-06 | 6.873 | 44,841,402 | -64,729 | 4.85% | 308,181,723 |
| 2024-06-07 | 2024-06-05 | 6.838 | 44,906,131 | -440,458 | 4.86% | 307,065,237 |
| 2024-06-06 | 2024-06-04 | 6.931 | 45,346,589 | +1,575,719 | 4.90% | 314,281,495 |
| 2024-06-05 | 2024-06-03 | 6.838 | 43,770,870 | -268,342 | 4.73% | 299,302,395 |
| 2024-06-04 | 2024-05-31 | 7.497 | 44,039,212 | -63,849 | 4.76% | 330,169,829 |
| 2024-06-03 | 2024-05-30 | 7.449 | 44,103,061 | +3,339,613 | 4.77% | 328,525,572 |
| 2024-05-31 | 2024-05-29 | 7.437 | 40,763,448 | -1,856,864 | 4.58% | 303,158,106 |
| 2024-05-30 | 2024-05-28 | 7.521 | 42,620,312 | -81,436 | 4.79% | 320,557,868 |
| 2024-05-29 | 2024-05-27 | 7.533 | 42,701,748 | -147,721 | 4.79% | 321,684,240 |
| 2024-05-28 | 2024-05-24 | 7.593 | 42,849,469 | -140,499 | 4.81% | 325,375,315 |
| 2024-05-27 | 2024-05-23 | 7.654 | 42,989,968 | -28,676 | 4.83% | 329,028,893 |
| 2024-05-24 | 2024-05-22 | 7.714 | 43,018,644 | -19,112 | 4.83% | 331,836,799 |
| 2024-05-23 | 2024-05-21 | 7.581 | 43,037,756 | -335,121 | 4.83% | 326,287,147 |
| 2024-05-22 | 2024-05-20 | 7.714 | 43,372,877 | +1,223,576 | 4.87% | 334,569,278 |
| 2024-05-21 | 2024-05-17 | 7.654 | 42,149,301 | -190,129 | 4.73% | 322,594,747 |
| 2024-05-20 | 2024-05-16 | 7.810 | 42,339,430 | +1,682,750 | 4.75% | 330,673,584 |
| 2024-05-17 | 2024-05-14 | 7.979 | 40,656,680 | -31,951 | 4.57% | 324,380,873 |
| 2024-05-16 | 2024-05-13 | 7.991 | 40,688,631 | +198,604 | 4.57% | 325,125,442 |
| 2024-05-14 | 2024-05-10 | 7.894 | 40,490,027 | -1,769,739 | 4.55% | 319,640,429 |
| 2024-05-13 | 2024-05-09 | 7.942 | 42,259,766 | -655,956 | 4.75% | 335,645,495 |
| 2024-05-10 | 2024-05-08 | 7.942 | 42,915,722 | -103,872 | 4.82% | 340,855,383 |
| 2024-05-09 | 2024-05-07 | 8.003 | 43,019,594 | -1,739,822 | 4.84% | 344,268,868 |
| 2024-05-08 | 2024-05-06 | 7.858 | 44,759,416 | +156,042 | 5.03% | 351,728,363 |
| 2024-05-07 | 2024-05-03 | 7.991 | 44,603,374 | +326,673 | 5.01% | 356,406,479 |
| 2024-05-06 | 2024-05-02 | 7.870 | 44,276,701 | +36,563 | 4.98% | 348,467,919 |
| 2024-05-03 | 2024-04-30 | 7.894 | 44,240,138 | +13,296 | 4.97% | 349,244,931 |
| 2024-05-02 | 2024-04-29 | 7.834 | 44,226,842 | +18,272 | 4.97% | 346,478,840 |
| 2024-04-30 | 2024-04-26 | 7.822 | 44,208,570 | +207,753 | 4.97% | 345,803,689 |
| 2024-04-29 | 2024-04-25 | 7.810 | 44,000,817 | +28,831 | 4.95% | 343,649,120 |
| 2024-04-26 | 2024-04-24 | 7.834 | 43,971,986 | +51,520 | 4.94% | 344,482,265 |
| 2024-04-25 | 2024-04-23 | 7.702 | 43,920,466 | -70,550 | 4.94% | 338,264,726 |
| 2024-04-24 | 2024-04-22 | 7.642 | 43,991,016 | -110,105 | 4.94% | 336,161,146 |
| 2024-04-23 | 2024-04-19 | 7.605 | 44,101,121 | +8,310 | 4.96% | 335,410,385 |
| 2024-04-22 | 2024-04-18 | 7.642 | 44,092,811 | -24,929 | 4.96% | 336,939,022 |
| 2024-04-19 | 2024-04-17 | 7.750 | 44,117,740 | -14,958 | 4.96% | 341,907,733 |
| 2024-04-18 | 2024-04-16 | 7.654 | 44,132,698 | -21,855 | 4.96% | 337,774,914 |
| 2024-04-17 | 2024-04-15 | 7.654 | 44,154,553 | -8,309 | 4.96% | 337,942,184 |
| 2024-04-16 | 2024-04-12 | 7.714 | 44,162,862 | +59,821 | 4.96% | 340,663,056 |
| 2024-04-15 | 2024-04-11 | 7.666 | 44,103,041 | -8,981 | 4.96% | 338,078,667 |
| 2024-04-12 | 2024-04-10 | 7.666 | 44,112,022 | +715 | 4.96% | 338,147,512 |
| 2024-04-11 | 2024-04-09 | 7.533 | 44,111,307 | +14,468 | 4.96% | 332,302,844 |
| 2024-04-10 | 2024-04-08 | 7.485 | 44,096,839 | -76,450 | 4.95% | 330,071,208 |
| 2024-04-09 | 2024-04-05 | 7.509 | 44,173,289 | -122,653 | 4.96% | 331,706,609 |
| 2024-04-08 | 2024-04-03 | 7.605 | 44,295,942 | +162,041 | 4.98% | 336,892,093 |
| 2024-04-05 | 2024-04-02 | 7.533 | 44,133,901 | +10,042 | 4.96% | 332,473,051 |
| 2024-04-03 | 2024-03-28 | 7.425 | 44,123,859 | -472,537 | 4.96% | 327,618,525 |
| 2024-04-02 | 2024-03-27 | 7.305 | 44,596,396 | -530,996 | 5.01% | 325,760,372 |
| 2024-03-28 | 2024-03-26 | 7.305 | 45,127,392 | -152,001 | 5.07% | 329,639,104 |
| 2024-03-27 | 2024-03-25 | 7.317 | 45,279,393 | +217,717 | 5.09% | 331,294,308 |
| 2024-03-26 | 2024-03-22 | 7.341 | 45,061,676 | -1,904,747 | 5.06% | 330,785,889 |
| 2024-03-25 | 2024-03-21 | 7.521 | 46,966,423 | +68,933 | 5.28% | 353,246,039 |
| 2024-03-22 | 2024-03-20 | 7.220 | 46,897,490 | -7,488 | 5.27% | 338,618,474 |
| 2024-03-21 | 2024-03-19 | 7.256 | 46,904,978 | -55,675 | 5.27% | 340,365,903 |
| 2024-03-20 | 2024-03-18 | 7.281 | 46,960,653 | -207,745 | 5.28% | 341,900,157 |
| 2024-03-19 | 2024-03-15 | 7.232 | 47,168,398 | +1,525,429 | 5.31% | 341,142,162 |
| 2024-03-18 | 2024-03-14 | 7.256 | 45,642,969 | +175,468 | 5.13% | 331,208,137 |
| 2024-03-15 | 2024-03-13 | 7.208 | 45,467,501 | +17,524 | 5.11% | 327,746,231 |
| 2024-03-14 | 2024-03-12 | 7.196 | 45,449,977 | +193,560 | 5.11% | 327,072,967 |
| 2024-03-13 | 2024-03-11 | 7.016 | 45,256,417 | +189,271 | 5.09% | 317,510,814 |
| 2024-03-12 | 2024-03-08 | 6.980 | 45,067,146 | -85,590 | 5.07% | 314,555,909 |
| 2024-03-11 | 2024-03-07 | 7.208 | 45,152,736 | -2,362,059 | 5.08% | 325,477,291 |
| 2024-03-08 | 2024-03-06 | 7.220 | 47,514,795 | -292,089 | 5.34% | 343,075,661 |
| 2024-03-07 | 2024-03-05 | 7.196 | 47,806,884 | +927,279 | 5.38% | 344,034,044 |
| 2024-03-06 | 2024-03-04 | 7.293 | 46,879,605 | -14,958 | 5.27% | 341,874,231 |
| 2024-03-05 | 2024-03-01 | 7.281 | 46,894,563 | -2,129,634 | 5.28% | 341,418,985 |
| 2024-03-04 | 2024-02-29 | 7.293 | 49,024,197 | +9,557 | 5.51% | 357,513,883 |
| 2024-03-01 | 2024-02-28 | 7.172 | 49,014,640 | +21,085 | 5.51% | 351,545,769 |
| 2024-02-29 | 2024-02-27 | 7.148 | 48,993,555 | +233,719 | 5.51% | 350,215,366 |
| 2024-02-28 | 2024-02-26 | 7.112 | 48,759,836 | +120,015 | 5.48% | 346,784,370 |
| 2024-02-27 | 2024-02-23 | 7.148 | 48,639,821 | -240,984 | 5.47% | 347,686,807 |
| 2024-02-26 | 2024-02-22 | 7.124 | 48,880,805 | +2,025,917 | 5.50% | 348,232,944 |
| 2024-02-23 | 2024-02-21 | 7.088 | 46,854,888 | -55,116 | 5.27% | 332,108,505 |
| 2024-02-22 | 2024-02-20 | 7.028 | 46,910,004 | -374,564 | 5.28% | 329,676,595 |
| 2024-02-21 | 2024-02-19 | 7.124 | 47,284,568 | -2,446,736 | 5.32% | 336,861,153 |
| 2024-02-20 | 2024-02-16 | 7.160 | 49,731,304 | +2,237,018 | 5.59% | 356,087,404 |
| 2024-02-19 | 2024-02-15 | 7.088 | 47,494,286 | -652,651 | 5.34% | 336,640,572 |
| 2024-02-16 | 2024-02-14 | 7.100 | 48,146,937 | -1,318,764 | 5.42% | 341,845,977 |
| 2024-02-15 | 2024-02-09 | 7.064 | 49,465,701 | -27,999 | 5.56% | 349,423,466 |
| 2024-02-14 | 2024-02-07 | 6.835 | 49,493,700 | -74,860 | 5.57% | 338,304,719 |
| 2024-02-08 | 2024-02-06 | 6.643 | 49,568,560 | +132,001 | 5.58% | 329,272,286 |
| 2024-02-07 | 2024-02-05 | 6.450 | 49,436,559 | +2,190,859 | 5.56% | 318,876,726 |
| 2024-02-06 | 2024-02-02 | 6.450 | 47,245,700 | +9,037 | 5.31% | 304,745,202 |
| 2024-02-05 | 2024-02-01 | 6.583 | 47,236,663 | +166,210 | 5.31% | 310,939,814 |
| 2024-02-02 | 2024-01-31 | 6.583 | 47,070,453 | -254,384 | 5.29% | 309,845,721 |
| 2024-02-01 | 2024-01-30 | 6.763 | 47,324,837 | -55,763 | 5.32% | 320,062,830 |
| 2024-01-31 | 2024-01-29 | 6.871 | 47,380,600 | -209,388 | 5.33% | 325,571,562 |
| 2024-01-30 | 2024-01-26 | 7.016 | 47,589,988 | -9,972 | 5.35% | 333,882,724 |
| 2024-01-29 | 2024-01-25 | 7.088 | 47,599,960 | -11,633 | 5.35% | 337,389,592 |
| 2024-01-26 | 2024-01-24 | 7.028 | 47,611,593 | -1,740 | 5.36% | 334,607,259 |
| 2024-01-25 | 2024-01-23 | 7.052 | 47,613,333 | +1,543,977 | 5.36% | 335,765,444 |
| 2024-01-24 | 2024-01-22 | 6.871 | 46,069,356 | +169,438 | 5.18% | 316,561,466 |
| 2024-01-23 | 2024-01-19 | 6.908 | 45,899,918 | -206,914 | 5.16% | 317,054,266 |
| 2024-01-22 | 2024-01-18 | 6.895 | 46,106,832 | -15,789 | 5.19% | 317,928,677 |
| 2024-01-19 | 2024-01-17 | 6.787 | 46,122,621 | -263,752 | 5.19% | 313,042,196 |
| 2024-01-18 | 2024-01-16 | 7.016 | 46,386,373 | +14,422 | 5.22% | 325,438,380 |
| 2024-01-17 | 2024-01-15 | 7.076 | 46,371,951 | -15,789 | 5.21% | 328,127,397 |
| 2024-01-16 | 2024-01-12 | 7.160 | 46,387,740 | -1,495,762 | 5.22% | 332,146,728 |
| 2024-01-15 | 2024-01-11 | 7.208 | 47,883,502 | -9,972 | 5.38% | 345,161,642 |
| 2024-01-12 | 2024-01-10 | 7.076 | 47,893,474 | -17,451 | 5.39% | 338,893,676 |
| 2024-01-11 | 2024-01-09 | 7.088 | 47,910,925 | +46,298 | 5.39% | 339,593,719 |
| 2024-01-10 | 2024-01-08 | 7.004 | 47,864,627 | -10,325 | 5.38% | 335,233,539 |
| 2024-01-09 | 2024-01-05 | 7.064 | 47,874,952 | -144,674 | 5.38% | 338,186,488 |
| 2024-01-08 | 2024-01-04 | 7.112 | 48,019,626 | +13,296 | 5.40% | 341,519,930 |
| 2024-01-05 | 2024-01-03 | 7.076 | 48,006,330 | -67,310 | 5.40% | 339,692,244 |
| 2024-01-04 | 2024-01-02 | 7.184 | 48,073,640 | +344,997 | 5.41% | 345,375,190 |
| 2024-01-03 | 2023-12-29 | 7.281 | 47,728,643 | -127,813 | 5.37% | 347,491,559 |
| 2024-01-02 | 2023-12-28 | 7.256 | 47,856,456 | -34,818 | 5.38% | 347,270,302 |
| 2023-12-29 | 2023-12-27 | 7.208 | 47,891,274 | +26,592 | 5.39% | 345,217,665 |
| 2023-12-28 | 2023-12-22 | 7.136 | 47,864,682 | -53,746 | 5.38% | 341,569,961 |
| 2023-12-27 | 2023-12-21 | 7.124 | 47,918,428 | +248,770 | 5.39% | 341,376,851 |
| 2023-12-22 | 2023-12-20 | 7.148 | 47,669,658 | -878,765 | 5.36% | 340,751,895 |
| 2023-12-21 | 2023-12-19 | 7.064 | 48,548,423 | +156,361 | 5.46% | 342,943,856 |
| 2023-12-20 | 2023-12-18 | 7.064 | 48,392,062 | -14,958 | 5.44% | 341,839,329 |
| 2023-12-19 | 2023-12-15 | 7.148 | 48,407,020 | -29,915 | 5.45% | 346,022,701 |
| 2023-12-18 | 2023-12-14 | 7.052 | 48,436,935 | +1,546,044 | 5.45% | 341,573,420 |
| 2023-12-15 | 2023-12-13 | 6.956 | 46,890,891 | -312,954 | 5.27% | 326,156,563 |
| 2023-12-14 | 2023-12-12 | 6.920 | 47,203,845 | +172,719 | 5.31% | 326,629,209 |
| 2023-12-13 | 2023-12-11 | 6.883 | 47,031,126 | -60,643 | 5.29% | 323,736,155 |
| 2023-12-12 | 2023-12-08 | 6.775 | 47,091,769 | -5,816 | 5.30% | 319,053,269 |
| 2023-12-11 | 2023-12-07 | 6.703 | 47,097,585 | -26,592 | 5.30% | 315,692,041 |
| 2023-12-08 | 2023-12-06 | 6.691 | 47,124,177 | -27,422 | 5.30% | 315,303,193 |
| 2023-12-07 | 2023-12-05 | 6.655 | 47,151,599 | +12,465 | 5.30% | 313,784,405 |
| 2023-12-06 | 2023-12-04 | 6.847 | 47,139,134 | -143,001 | 5.30% | 322,777,806 |
| 2023-12-05 | 2023-12-01 | 6.859 | 47,282,135 | +9,608 | 5.32% | 324,325,975 |
| 2023-12-04 | 2023-11-30 | 6.956 | 47,272,527 | -15,715 | 5.32% | 328,811,089 |
| 2023-12-01 | 2023-11-29 | 6.956 | 47,288,242 | -11,777 | 5.32% | 328,920,397 |
| 2023-11-30 | 2023-11-28 | 6.835 | 47,300,019 | -860 | 5.32% | 323,310,232 |
| 2023-11-29 | 2023-11-27 | 6.835 | 47,300,879 | -2,685,366 | 5.32% | 323,316,111 |
| 2023-11-28 | 2023-11-24 | 6.883 | 49,986,245 | -29,333 | 5.62% | 344,077,553 |
| 2023-11-27 | 2023-11-23 | 6.980 | 50,015,578 | -81,104 | 5.63% | 349,094,562 |
| 2023-11-24 | 2023-11-22 | 6.847 | 50,096,682 | +1,261,427 | 5.64% | 343,029,150 |
| 2023-11-23 | 2023-11-21 | 6.956 | 48,835,255 | -108,538 | 5.49% | 339,680,876 |
| 2023-11-22 | 2023-11-20 | 6.811 | 48,943,793 | -481,969 | 5.51% | 333,367,956 |
| 2023-11-21 | 2023-11-17 | 6.883 | 49,425,762 | +335,809 | 5.56% | 340,219,499 |
| 2023-11-20 | 2023-11-16 | 6.859 | 49,089,953 | +1,343,029 | 5.52% | 336,726,480 |
| 2023-11-17 | 2023-11-15 | 6.787 | 47,746,924 | -1,403,712 | 5.37% | 324,066,621 |
| 2023-11-16 | 2023-11-14 | 6.703 | 49,150,636 | +2,662,458 | 5.52% | 329,453,508 |
| 2023-11-15 | 2023-11-13 | 6.847 | 46,488,178 | -758,269 | 5.22% | 318,320,487 |
| 2023-11-14 | 2023-11-10 | 6.715 | 47,246,447 | +786,867 | 5.31% | 317,258,416 |
| 2023-11-13 | 2023-11-09 | 6.883 | 46,459,580 | -1,591,113 | 5.22% | 319,801,949 |
| 2023-11-10 | 2023-11-08 | 6.968 | 48,050,693 | -56,922 | 5.40% | 334,801,980 |
| 2023-11-09 | 2023-11-07 | 6.932 | 48,107,615 | -27,609 | 5.41% | 333,461,814 |
| 2023-11-08 | 2023-11-06 | 7.016 | 48,135,224 | -41,549 | 5.41% | 337,708,001 |
| 2023-11-07 | 2023-11-03 | 6.920 | 48,176,773 | +561,576 | 5.41% | 333,361,429 |
| 2023-11-06 | 2023-11-02 | 6.643 | 47,615,197 | -93,336 | 5.35% | 316,296,555 |
| 2023-11-03 | 2023-11-01 | 6.522 | 47,708,533 | +6,447 | 5.36% | 311,175,322 |
| 2023-11-02 | 2023-10-31 | 6.498 | 47,702,086 | -223,493 | 5.36% | 309,985,179 |
| 2023-11-01 | 2023-10-30 | 6.571 | 47,925,579 | -2,102,170 | 5.39% | 314,897,933 |
| 2023-10-31 | 2023-10-27 | 6.474 | 50,027,749 | +2,215,143 | 5.62% | 323,894,100 |
| 2023-10-30 | 2023-10-26 | 6.378 | 47,812,606 | -35,733 | 5.37% | 304,949,611 |
| 2023-10-27 | 2023-10-25 | 6.534 | 47,848,339 | -174,264 | 5.38% | 312,663,003 |
| 2023-10-26 | 2023-10-24 | 6.534 | 48,022,603 | +1,695,197 | 5.40% | 313,801,724 |
| 2023-10-25 | 2023-10-20 | 6.450 | 46,327,406 | -1,130,064 | 5.21% | 298,822,002 |
| 2023-10-24 | 2023-10-19 | 6.631 | 47,457,470 | +534,632 | 5.33% | 314,677,709 |
| 2023-10-20 | 2023-10-18 | 6.775 | 46,922,838 | +1,470,833 | 5.27% | 317,908,738 |
| 2023-10-19 | 2023-10-17 | 6.787 | 45,452,005 | -57,965 | 5.10% | 308,490,609 |
| 2023-10-18 | 2023-10-16 | 6.715 | 45,509,970 | -1,560,958 | 5.11% | 305,598,027 |
| 2023-10-17 | 2023-10-13 | 6.920 | 47,070,928 | -59,830 | 5.29% | 325,709,483 |
| 2023-10-16 | 2023-10-12 | 6.739 | 47,130,758 | +1,491,938 | 5.29% | 317,615,911 |
| 2023-10-13 | 2023-10-11 | 6.703 | 45,638,820 | -42,879 | 5.12% | 305,914,034 |
| 2023-10-12 | 2023-10-10 | 6.607 | 45,681,699 | +14,042 | 5.12% | 301,803,583 |
| 2023-10-11 | 2023-10-09 | 6.679 | 45,667,657 | +267,576 | 5.12% | 305,008,198 |
| 2023-10-10 | 2023-10-06 | 6.643 | 45,400,081 | -16,619 | 5.09% | 301,582,060 |
| 2023-10-09 | 2023-10-05 | 6.583 | 45,416,700 | -19,683 | 5.09% | 298,959,735 |
| 2023-10-06 | 2023-10-04 | 6.619 | 45,436,383 | +373,185 | 5.10% | 300,729,644 |
| 2023-10-05 | 2023-10-03 | 6.595 | 45,063,198 | -25,760 | 5.06% | 297,175,065 |
| 2023-10-04 | 2023-09-29 | 6.655 | 45,088,958 | -5,401 | 5.06% | 300,057,944 |
| 2023-10-03 | 2023-09-28 | 6.679 | 45,094,359 | -50,690 | 5.06% | 301,179,217 |
| 2023-09-29 | 2023-09-27 | 6.655 | 45,145,049 | -363,588 | 5.06% | 300,431,218 |
| 2023-09-28 | 2023-09-26 | 6.703 | 45,508,637 | -59,793 | 5.11% | 305,041,426 |
| 2023-09-27 | 2023-09-25 | 6.835 | 45,568,430 | +93,070 | 5.11% | 311,474,287 |
| 2023-09-26 | 2023-09-22 | 6.859 | 45,475,360 | -147,914 | 5.10% | 311,932,625 |
| 2023-09-25 | 2023-09-21 | 6.799 | 45,623,274 | -649,775 | 5.10% | 310,202,072 |
| 2023-09-22 | 2023-09-20 | 6.775 | 46,273,049 | -177,321 | 5.18% | 313,506,327 |
| 2023-09-21 | 2023-09-19 | 6.835 | 46,450,370 | -35,410 | 5.20% | 317,502,619 |
| 2023-09-20 | 2023-09-18 | 6.811 | 46,485,780 | -855,803 | 5.20% | 316,625,838 |
| 2023-09-19 | 2023-09-15 | 6.920 | 47,341,583 | +93,954 | 5.30% | 327,582,293 |
| 2023-09-18 | 2023-09-14 | 6.859 | 47,247,629 | -2,437,859 | 5.29% | 324,089,286 |
| 2023-09-15 | 2023-09-13 | 6.859 | 49,685,488 | -1,549,847 | 5.56% | 340,811,479 |
| 2023-09-14 | 2023-09-12 | 6.859 | 51,235,335 | -258,434 | 5.73% | 351,442,463 |
| 2023-09-13 | 2023-09-11 | 6.956 | 51,493,769 | -168,293 | 5.76% | 358,172,565 |
| 2023-09-12 | 2023-09-07 | 6.992 | 51,662,062 | +359 | 5.78% | 361,208,255 |
| 2023-09-11 | 2023-09-06 | 6.944 | 51,661,703 | +1,510,152 | 5.78% | 358,718,959 |
| 2023-09-07 | 2023-09-05 | 6.823 | 50,151,551 | +144,641 | 5.61% | 342,197,810 |
| 2023-09-06 | 2023-09-04 | 7.064 | 50,006,910 | +890,123 | 5.59% | 353,246,542 |
| 2023-09-05 | 2023-08-31 | 7.410 | 49,116,787 | -3,726,343 | 5.50% | 363,963,654 |
| 2023-09-04 | 2023-08-30 | 7.423 | 52,843,130 | +3,343,402 | 5.91% | 392,235,702 |
| 2023-08-31 | 2023-08-29 | 7.423 | 49,499,728 | -4,839,413 | 5.74% | 367,418,821 |
| 2023-08-30 | 2023-08-28 | 7.260 | 54,339,141 | -470,223 | 6.30% | 394,527,586 |
| 2023-08-29 | 2023-08-25 | 7.248 | 54,809,364 | -384,617 | 6.36% | 397,257,876 |
| 2023-08-28 | 2023-08-24 | 7.211 | 55,193,981 | +2,380,513 | 6.40% | 397,979,938 |
| 2023-08-25 | 2023-08-23 | 7.248 | 52,813,468 | -189,342 | 6.13% | 382,791,636 |
| 2023-08-24 | 2023-08-22 | 7.635 | 53,002,810 | -732,428 | 6.16% | 404,661,548 |
| 2023-08-23 | 2023-08-21 | 7.635 | 53,735,238 | -538,676 | 6.24% | 410,253,430 |
| 2023-08-22 | 2023-08-18 | 7.697 | 54,273,914 | -916,423 | 6.31% | 417,751,413 |
| 2023-08-21 | 2023-08-17 | 7.984 | 55,190,337 | -208,215 | 6.41% | 440,640,733 |
| 2023-08-18 | 2023-08-16 | 7.947 | 55,398,552 | -361,594 | 6.44% | 440,229,830 |
| 2023-08-17 | 2023-08-15 | 7.996 | 55,760,146 | -12,024 | 6.48% | 445,885,709 |
| 2023-08-16 | 2023-08-14 | 7.996 | 55,772,170 | -190,901 | 6.48% | 445,981,859 |
| 2023-08-15 | 2023-08-11 | 8.021 | 55,963,071 | -134,669 | 6.50% | 448,904,680 |
| 2023-08-14 | 2023-08-10 | 8.021 | 56,097,740 | -103,407 | 6.52% | 449,984,920 |
| 2023-08-11 | 2023-08-09 | 7.996 | 56,201,147 | -209,218 | 6.53% | 449,412,171 |
| 2023-08-10 | 2023-08-08 | 7.922 | 56,410,365 | -90,533 | 6.55% | 446,862,856 |
| 2023-08-09 | 2023-08-07 | 7.959 | 56,500,898 | -154,901 | 6.56% | 449,694,577 |
| 2023-08-08 | 2023-08-04 | 8.009 | 56,655,799 | -293,623 | 6.58% | 453,754,576 |
| 2023-08-07 | 2023-08-03 | 7.884 | 56,949,422 | +153,123 | 6.61% | 449,001,736 |
| 2023-08-04 | 2023-08-02 | 7.922 | 56,796,299 | -1,115,027 | 6.60% | 449,920,088 |
| 2023-08-03 | 2023-08-01 | 8.059 | 57,911,326 | -1,502,747 | 6.72% | 466,699,836 |
| 2023-08-02 | 2023-07-31 | 7.884 | 59,414,073 | -129,498 | 6.90% | 468,433,585 |
| 2023-08-01 | 2023-07-28 | 7.797 | 59,543,571 | -85,771 | 6.91% | 464,254,921 |
| 2023-07-31 | 2023-07-27 | 7.747 | 59,629,342 | +17,671 | 6.92% | 461,948,157 |
| 2023-07-28 | 2023-07-26 | 7.672 | 59,611,671 | -75,350 | 6.92% | 457,349,315 |
| 2023-07-27 | 2023-07-25 | 7.747 | 59,687,021 | -110,405 | 6.93% | 462,394,996 |
| 2023-07-26 | 2023-07-24 | 7.585 | 59,797,426 | +282,957 | 6.94% | 453,552,631 |
| 2023-07-25 | 2023-07-21 | 7.635 | 59,514,469 | -2,543,174 | 6.91% | 454,376,233 |
| 2023-07-24 | 2023-07-20 | 7.572 | 62,057,643 | -787,758 | 7.21% | 469,921,796 |
| 2023-07-21 | 2023-07-19 | 7.672 | 62,845,401 | -2,609,933 | 7.30% | 482,158,957 |
| 2023-07-20 | 2023-07-18 | 7.685 | 65,455,334 | +1,662,745 | 7.60% | 502,999,296 |
| 2023-07-19 | 2023-07-14 | 7.972 | 63,792,589 | +676,394 | 7.40% | 508,525,468 |
| 2023-07-18 | 2023-07-13 | 7.647 | 63,116,195 | -900,230 | 7.32% | 482,661,775 |
| 2023-07-14 | 2023-07-12 | 7.410 | 64,016,425 | -1,898,809 | 7.43% | 474,372,477 |
| 2023-07-13 | 2023-07-11 | 7.410 | 65,915,234 | -52,104 | 7.65% | 488,442,972 |
| 2023-07-12 | 2023-07-10 | 7.410 | 65,967,338 | +423,182 | 7.65% | 488,829,071 |
| 2023-07-11 | 2023-07-07 | 7.448 | 65,544,156 | -194,036 | 7.60% | 488,146,217 |
| 2023-07-10 | 2023-07-06 | 7.448 | 65,738,192 | -206,488 | 7.63% | 489,591,318 |
| 2023-07-07 | 2023-07-05 | 7.460 | 65,944,680 | +1,523,163 | 7.65% | 491,951,819 |
| 2023-07-06 | 2023-07-04 | 7.497 | 64,421,517 | -128,256 | 7.47% | 482,999,900 |
| 2023-07-05 | 2023-07-03 | 7.497 | 64,549,773 | -1,971,299 | 7.49% | 483,961,499 |
| 2023-07-04 | 2023-06-30 | 7.410 | 66,521,072 | -240,611 | 7.72% | 492,932,333 |
| 2023-07-03 | 2023-06-29 | 7.747 | 66,761,683 | +1,882,558 | 7.75% | 517,202,360 |
| 2023-06-30 | 2023-06-28 | 7.522 | 64,879,125 | -1,801,222 | 7.53% | 488,049,551 |
| 2023-06-29 | 2023-06-27 | 7.485 | 66,680,347 | -2,566,767 | 7.74% | 499,103,624 |
| 2023-06-28 | 2023-06-26 | 7.423 | 69,247,114 | -139,342 | 8.03% | 513,996,623 |
| 2023-06-27 | 2023-06-23 | 7.423 | 69,386,456 | +1,795,747 | 8.05% | 515,030,909 |
| 2023-06-26 | 2023-06-21 | 7.585 | 67,590,709 | +34,181 | 7.84% | 512,663,269 |
| 2023-06-23 | 2023-06-20 | 7.710 | 67,556,528 | +769,850 | 7.84% | 520,831,710 |
| 2023-06-21 | 2023-06-19 | 7.859 | 66,786,678 | +302,966 | 7.75% | 524,894,489 |
| 2023-06-20 | 2023-06-16 | 7.934 | 66,483,712 | +3,449,031 | 7.71% | 527,489,716 |
| 2023-06-19 | 2023-06-15 | 8.146 | 63,034,681 | +1,603,004 | 7.29% | 513,492,804 |
| 2023-06-16 | 2023-06-14 | 8.021 | 61,431,677 | -89,977 | 7.11% | 492,770,801 |
| 2023-06-15 | 2023-06-13 | 7.947 | 61,521,654 | +321,178 | 7.12% | 488,887,639 |
| 2023-06-14 | 2023-06-12 | 7.672 | 61,200,476 | -2,084,499 | 7.08% | 469,538,856 |
| 2023-06-13 | 2023-06-09 | 7.710 | 63,284,975 | +132,216 | 7.32% | 487,899,878 |
| 2023-06-12 | 2023-06-08 | 7.697 | 63,152,759 | -106,673 | 7.31% | 486,092,717 |
| 2023-06-09 | 2023-06-07 | 7.660 | 63,259,432 | +1,975,292 | 7.32% | 484,546,299 |
| 2023-06-08 | 2023-06-06 | 7.672 | 61,284,140 | +1,129,822 | 7.09% | 470,180,738 |
| 2023-06-07 | 2023-06-05 | 7.697 | 60,154,318 | +5,851,794 | 6.96% | 463,013,435 |
| 2023-06-06 | 2023-06-02 | 7.423 | 54,302,524 | -155,183 | 6.28% | 403,068,263 |
| 2023-06-05 | 2023-06-01 | 7.854 | 54,457,707 | +11,062 | 6.30% | 427,733,398 |
| 2023-06-02 | 2023-05-31 | 7.803 | 54,446,645 | +3,840,506 | 6.30% | 424,842,273 |
| 2023-06-01 | 2023-05-30 | 7.816 | 50,606,139 | -6,298,147 | 6.04% | 395,526,759 |
| 2023-05-31 | 2023-05-29 | 7.919 | 56,904,286 | -2,512,537 | 6.79% | 450,613,366 |
| 2023-05-30 | 2023-05-25 | 7.996 | 59,416,823 | -972,768 | 7.09% | 475,099,969 |
| 2023-05-29 | 2023-05-24 | 7.893 | 60,389,591 | -266,435 | 7.21% | 476,657,618 |
| 2023-05-25 | 2023-05-23 | 8.163 | 60,656,026 | -111,913 | 7.24% | 495,161,861 |
| 2023-05-24 | 2023-05-22 | 8.279 | 60,767,939 | -168,545 | 7.26% | 503,117,537 |
| 2023-05-23 | 2023-05-19 | 8.112 | 60,936,484 | -231,553 | 7.28% | 494,312,869 |
| 2023-05-22 | 2023-05-18 | 8.241 | 61,168,037 | -181,693 | 7.31% | 504,067,263 |
| 2023-05-19 | 2023-05-17 | 8.434 | 61,349,730 | -102,042 | 7.33% | 517,413,709 |
| 2023-05-18 | 2023-05-16 | 8.447 | 61,451,772 | -55,314 | 7.34% | 519,065,573 |
| 2023-05-17 | 2023-05-15 | 8.382 | 61,507,086 | +2,890,815 | 7.35% | 515,572,941 |
| 2023-05-16 | 2023-05-12 | 8.318 | 58,616,271 | -1,540,297 | 7.00% | 487,567,423 |
| 2023-05-15 | 2023-05-11 | 8.434 | 60,156,568 | +1,650,174 | 7.19% | 507,350,774 |
| 2023-05-12 | 2023-05-10 | 8.485 | 58,506,394 | -506,365 | 6.99% | 496,446,807 |
| 2023-05-11 | 2023-05-09 | 8.408 | 59,012,759 | -1,549,072 | 7.05% | 496,184,366 |
| 2023-05-10 | 2023-05-08 | 8.382 | 60,561,831 | -1,114,572 | 7.23% | 507,649,498 |
| 2023-05-09 | 2023-05-05 | 8.292 | 61,676,403 | +316,743 | 7.37% | 511,433,157 |
| 2023-05-08 | 2023-05-04 | 8.305 | 61,359,660 | +24,853 | 7.33% | 509,596,733 |
| 2023-05-05 | 2023-05-03 | 8.189 | 61,334,807 | -37,822 | 7.33% | 502,282,555 |
| 2023-05-04 | 2023-05-02 | 8.395 | 61,372,629 | -45,062 | 7.33% | 515,236,117 |
| 2023-05-03 | 2023-04-28 | 8.305 | 61,417,691 | +201,413 | 7.34% | 510,078,685 |
| 2023-05-02 | 2023-04-27 | 8.228 | 61,216,278 | -357,407 | 7.31% | 503,676,576 |
| 2023-04-28 | 2023-04-26 | 8.022 | 61,573,685 | -181,078 | 7.34% | 493,932,005 |
| 2023-04-27 | 2023-04-25 | 8.215 | 61,754,763 | -198,119 | 7.36% | 507,311,975 |
| 2023-04-26 | 2023-04-24 | 8.395 | 61,952,882 | +1,373,865 | 7.39% | 520,107,463 |
| 2023-04-25 | 2023-04-21 | 8.408 | 60,579,017 | -49,122 | 7.22% | 509,353,599 |
| 2023-04-24 | 2023-04-20 | 8.447 | 60,628,139 | -31,032 | 7.23% | 512,108,581 |
| 2023-04-21 | 2023-04-19 | 8.447 | 60,659,171 | -498,497 | 7.23% | 512,370,699 |
| 2023-04-20 | 2023-04-18 | 8.421 | 61,157,668 | -1,603,049 | 7.29% | 515,006,418 |
| 2023-04-19 | 2023-04-17 | 8.408 | 62,760,717 | -35,725 | 7.48% | 527,697,520 |
| 2023-04-18 | 2023-04-14 | 8.498 | 62,796,442 | +1,477,910 | 7.49% | 533,657,907 |
| 2023-04-17 | 2023-04-13 | 8.524 | 61,318,532 | -9,956 | 7.31% | 522,677,390 |
| 2023-04-14 | 2023-04-12 | 8.447 | 61,328,488 | -52,811 | 7.31% | 518,024,229 |
| 2023-04-13 | 2023-04-11 | 8.447 | 61,381,299 | -1,558,548 | 7.32% | 518,470,308 |
| 2023-04-12 | 2023-04-06 | 8.498 | 62,939,847 | -138,241 | 7.51% | 534,876,594 |
| 2023-04-11 | 2023-04-04 | 8.511 | 63,078,088 | +874,687 | 7.52% | 536,863,596 |
| 2023-04-06 | 2023-04-03 | 8.447 | 62,203,401 | -1,566,081 | 7.42% | 525,414,369 |
| 2023-04-04 | 2023-03-31 | 8.485 | 63,769,482 | -211,269 | 7.60% | 541,105,913 |
| 2023-04-03 | 2023-03-30 | 8.550 | 63,980,751 | -42,195 | 7.63% | 547,017,712 |
| 2023-03-31 | 2023-03-29 | 8.408 | 64,022,946 | +2,915 | 7.63% | 538,310,451 |
| 2023-03-30 | 2023-03-28 | 8.421 | 64,020,031 | +223,427 | 7.63% | 539,110,269 |
| 2023-03-29 | 2023-03-27 | 8.331 | 63,796,604 | -59,085 | 7.61% | 531,478,643 |
| 2023-03-28 | 2023-03-24 | 8.743 | 63,855,689 | +2,253 | 7.61% | 558,281,640 |
| 2023-03-27 | 2023-03-23 | 8.730 | 63,853,436 | -611,665 | 7.61% | 557,439,759 |
| 2023-03-24 | 2023-03-22 | 8.936 | 64,465,101 | -159,210 | 7.69% | 576,060,522 |
| 2023-03-23 | 2023-03-21 | 8.756 | 64,624,311 | +247,377 | 7.71% | 565,833,706 |
| 2023-03-22 | 2023-03-20 | 8.988 | 64,376,934 | +253,959 | 7.68% | 578,588,354 |
| 2023-03-21 | 2023-03-17 | 9.039 | 64,122,975 | +240,207 | 7.65% | 579,608,507 |
| 2023-03-20 | 2023-03-16 | 8.885 | 63,882,768 | -72,227 | 7.62% | 567,566,550 |
| 2023-03-17 | 2023-03-15 | 9.000 | 63,954,995 | +962,402 | 7.63% | 575,619,663 |
| 2023-03-16 | 2023-03-14 | 8.949 | 62,992,593 | +1,378,059 | 7.51% | 563,713,280 |
| 2023-03-15 | 2023-03-13 | 9.155 | 61,614,534 | -797,529 | 7.35% | 564,074,860 |
| 2023-03-14 | 2023-03-10 | 9.039 | 62,412,063 | -162,945 | 7.44% | 564,143,549 |
| 2023-03-13 | 2023-03-09 | 9.000 | 62,575,008 | -63,041 | 7.46% | 563,199,247 |
| 2023-03-10 | 2023-03-08 | 9.503 | 62,638,049 | +97,856 | 7.47% | 595,221,431 |
| 2023-03-09 | 2023-03-07 | 9.116 | 62,540,193 | +1,822,829 | 7.46% | 570,133,356 |
| 2023-03-08 | 2023-03-06 | 9.142 | 60,717,364 | -2,713 | 7.24% | 555,079,557 |
| 2023-03-07 | 2023-03-03 | 9.142 | 60,720,077 | -1,200,364 | 7.24% | 555,104,359 |
| 2023-03-06 | 2023-03-02 | 9.219 | 61,920,441 | +567,067 | 7.38% | 570,861,874 |
| 2023-03-03 | 2023-03-01 | 8.988 | 61,353,374 | +81,597 | 7.32% | 551,414,077 |
| 2023-03-02 | 2023-02-28 | 8.833 | 61,271,777 | +259,396 | 7.31% | 541,213,433 |
| 2023-03-01 | 2023-02-27 | 8.846 | 61,012,381 | +47,923 | 7.28% | 539,707,790 |
| 2023-02-28 | 2023-02-24 | 9.103 | 60,964,458 | -230,101 | 7.27% | 554,983,545 |
| 2023-02-27 | 2023-02-23 | 9.103 | 61,194,559 | -80,008 | 7.30% | 557,078,245 |
| 2023-02-24 | 2023-02-22 | 9.155 | 61,274,567 | -93,497 | 7.31% | 560,962,497 |
| 2023-02-23 | 2023-02-21 | 9.245 | 61,368,064 | -535,954 | 7.32% | 567,349,717 |
| 2023-02-22 | 2023-02-20 | 9.309 | 61,904,018 | +23,246 | 7.38% | 576,290,037 |
| 2023-02-21 | 2023-02-17 | 9.361 | 61,880,772 | -156,975 | 7.38% | 579,260,760 |
| 2023-02-20 | 2023-02-16 | 9.322 | 62,037,747 | -180,242 | 7.40% | 578,333,779 |
| 2023-02-17 | 2023-02-15 | 9.670 | 62,217,989 | +352,690 | 7.42% | 601,644,405 |
| 2023-02-16 | 2023-02-14 | 9.721 | 61,865,299 | -41,342 | 7.38% | 601,420,245 |
| 2023-02-15 | 2023-02-13 | 9.721 | 61,906,641 | -2,051 | 7.38% | 601,822,150 |
| 2023-02-14 | 2023-02-10 | 9.631 | 61,908,692 | +147,899 | 7.38% | 596,262,095 |
| 2023-02-13 | 2023-02-09 | 9.631 | 61,760,793 | +71,590 | 7.36% | 594,837,634 |
| 2023-02-10 | 2023-02-08 | 9.335 | 61,689,203 | -1,009,462 | 7.36% | 575,878,867 |
| 2023-02-09 | 2023-02-07 | 9.670 | 62,698,665 | -66,907 | 7.48% | 606,292,515 |
| 2023-02-08 | 2023-02-06 | 9.837 | 62,765,572 | -442,032 | 7.48% | 617,445,778 |
| 2023-02-07 | 2023-02-03 | 9.889 | 63,207,604 | -66,013 | 7.54% | 625,049,661 |
| 2023-02-06 | 2023-02-02 | 9.812 | 63,273,617 | +3,869 | 7.54% | 620,814,152 |
| 2023-02-03 | 2023-02-01 | 9.721 | 63,269,748 | +62,707 | 7.54% | 615,073,522 |
| 2023-02-02 | 2023-01-31 | 9.528 | 63,207,041 | -14,603 | 7.54% | 602,256,027 |
| 2023-02-01 | 2023-01-30 | 9.528 | 63,221,644 | +277,641 | 7.54% | 602,395,169 |
| 2023-01-31 | 2023-01-27 | 9.580 | 62,944,003 | +1,415,026 | 7.51% | 602,991,611 |
| 2023-01-30 | 2023-01-26 | 9.464 | 61,528,977 | +506,679 | 7.34% | 582,305,657 |
| 2023-01-27 | 2023-01-20 | 9.297 | 61,022,298 | +182,740 | 7.28% | 567,296,013 |
| 2023-01-26 | 2023-01-19 | 9.297 | 60,839,558 | -45,965 | 7.25% | 565,597,164 |
| 2023-01-20 | 2023-01-18 | 9.297 | 60,885,523 | -1,308,214 | 7.26% | 566,024,480 |
| 2023-01-19 | 2023-01-17 | 9.245 | 62,193,737 | +61,074 | 7.42% | 574,983,090 |
| 2023-01-18 | 2023-01-16 | 9.103 | 62,132,663 | -1,200,501 | 7.41% | 565,618,176 |
| 2023-01-17 | 2023-01-13 | 9.078 | 63,333,164 | +1,763,114 | 7.55% | 574,915,844 |
| 2023-01-16 | 2023-01-12 | 9.168 | 61,570,050 | -1,439,879 | 7.34% | 564,460,395 |
| 2023-01-13 | 2023-01-11 | 9.322 | 63,009,929 | +92,653 | 7.51% | 587,396,740 |
| 2023-01-12 | 2023-01-10 | 8.988 | 62,917,276 | -24,853 | 7.50% | 565,469,662 |
| 2023-01-11 | 2023-01-09 | 8.949 | 62,942,129 | +396,261 | 7.51% | 563,261,684 |
| 2023-01-10 | 2023-01-06 | 8.640 | 62,545,868 | -12,504 | 7.46% | 540,387,283 |
| 2023-01-09 | 2023-01-05 | 8.872 | 62,558,372 | +137,433 | 7.46% | 554,994,444 |
| 2023-01-06 | 2023-01-04 | 8.846 | 62,420,939 | +52,034 | 7.44% | 552,167,715 |
| 2023-01-05 | 2023-01-03 | 8.756 | 62,368,905 | +129,698 | 7.44% | 546,085,956 |
| 2023-01-04 | 2022-12-30 | 8.691 | 62,239,207 | +46,078 | 7.42% | 540,943,366 |
| 2023-01-03 | 2022-12-29 | 8.833 | 62,193,129 | +32,230 | 7.42% | 549,351,733 |
| 2022-12-30 | 2022-12-28 | 8.897 | 62,160,899 | -115,718 | 7.41% | 553,068,991 |
| 2022-12-29 | 2022-12-23 | 8.846 | 62,276,617 | -44,136 | 7.43% | 550,891,061 |
| 2022-12-28 | 2022-12-22 | 8.859 | 62,320,753 | +17,058 | 7.43% | 552,083,930 |
| 2022-12-23 | 2022-12-21 | 8.614 | 62,303,695 | +154,344 | 7.43% | 536,690,487 |
| 2022-12-22 | 2022-12-20 | 8.421 | 62,149,351 | -148,447 | 7.41% | 523,357,343 |
| 2022-12-21 | 2022-12-19 | 8.498 | 62,297,798 | +95,829 | 7.43% | 529,420,321 |
| 2022-12-20 | 2022-12-16 | 8.254 | 62,201,969 | -546,679 | 7.42% | 513,388,502 |
| 2022-12-19 | 2022-12-15 | 8.318 | 62,748,648 | +287,478 | 7.48% | 521,940,343 |
| 2022-12-16 | 2022-12-14 | 8.357 | 62,461,170 | -480,271 | 7.45% | 521,961,881 |
| 2022-12-15 | 2022-12-13 | 8.035 | 62,941,441 | +375,467 | 7.51% | 505,714,315 |
| 2022-12-14 | 2022-12-12 | 8.434 | 62,565,974 | +247,746 | 7.46% | 527,671,315 |
| 2022-12-13 | 2022-12-09 | 8.730 | 62,318,228 | +12,426 | 7.43% | 544,037,411 |
| 2022-12-12 | 2022-12-08 | 8.588 | 62,305,802 | +195,981 | 7.43% | 535,104,127 |
| 2022-12-09 | 2022-12-07 | 8.550 | 62,109,821 | -17,597 | 7.41% | 531,021,778 |
| 2022-12-08 | 2022-12-06 | 8.743 | 62,127,418 | +64,207 | 7.41% | 543,171,600 |
| 2022-12-07 | 2022-12-05 | 9.013 | 62,063,211 | +93,973 | 7.40% | 559,392,007 |
| 2022-12-06 | 2022-12-02 | 8.704 | 61,969,238 | +9,009 | 7.39% | 539,394,890 |
| 2022-12-05 | 2022-12-01 | 8.807 | 61,960,229 | +239,558 | 7.39% | 545,698,917 |
| 2022-12-02 | 2022-11-30 | 8.563 | 61,720,671 | -689,650 | 7.36% | 528,489,374 |
| 2022-12-01 | 2022-11-29 | 8.627 | 62,410,321 | -77,003 | 7.44% | 538,412,575 |
| 2022-11-30 | 2022-11-28 | 8.472 | 62,487,324 | +33,473 | 7.45% | 529,421,770 |
| 2022-11-29 | 2022-11-25 | 8.717 | 62,453,851 | +23,299 | 7.45% | 544,417,237 |
| 2022-11-28 | 2022-11-24 | 8.704 | 62,430,552 | -338,547 | 7.45% | 543,410,276 |
| 2022-11-25 | 2022-11-23 | 8.691 | 62,769,099 | -133,391 | 7.49% | 545,548,848 |
| 2022-11-24 | 2022-11-22 | 8.524 | 62,902,490 | -161,663 | 7.50% | 536,179,003 |
| 2022-11-23 | 2022-11-21 | 8.498 | 63,064,153 | -1,212,686 | 7.52% | 535,932,974 |
| 2022-11-22 | 2022-11-18 | 8.331 | 64,276,839 | -118,344 | 7.67% | 535,479,399 |
| 2022-11-21 | 2022-11-17 | 8.691 | 64,395,183 | -33,663 | 7.68% | 559,681,730 |
| 2022-11-18 | 2022-11-16 | 8.511 | 64,428,846 | +150,640 | 7.68% | 548,360,025 |
| 2022-11-17 | 2022-11-15 | 8.730 | 64,278,206 | -89,557 | 7.67% | 561,147,997 |
| 2022-11-16 | 2022-11-14 | 8.498 | 64,367,763 | -921,679 | 7.68% | 547,011,337 |
| 2022-11-15 | 2022-11-11 | 8.408 | 65,289,442 | +25,629 | 7.79% | 548,959,258 |
| 2022-11-14 | 2022-11-10 | 8.163 | 65,263,813 | -307,117 | 7.78% | 532,777,257 |
| 2022-11-11 | 2022-11-09 | 8.369 | 65,570,930 | -71,450 | 7.82% | 548,793,142 |
| 2022-11-10 | 2022-11-08 | 8.885 | 65,642,380 | +104,799 | 7.83% | 583,199,825 |
| 2022-11-09 | 2022-11-07 | 8.627 | 65,537,581 | -55,708 | 7.82% | 565,391,384 |
| 2022-11-08 | 2022-11-04 | 8.138 | 65,593,289 | +112,409 | 7.82% | 533,777,744 |
| 2022-11-07 | 2022-11-03 | 8.048 | 65,480,880 | +97,390 | 7.81% | 526,961,031 |
| 2022-11-04 | 2022-11-02 | 8.395 | 65,383,490 | -42,715 | 7.80% | 548,908,138 |
| 2022-11-03 | 2022-11-01 | 8.228 | 65,426,205 | +137,554 | 7.80% | 538,315,102 |
| 2022-11-02 | 2022-10-31 | 7.945 | 65,288,651 | -57,471 | 7.79% | 518,688,758 |
| 2022-11-01 | 2022-10-28 | 8.009 | 65,346,122 | +33,933 | 7.79% | 523,352,351 |
| 2022-10-31 | 2022-10-27 | 8.138 | 65,312,189 | +40,574 | 7.79% | 531,490,240 |
| 2022-10-28 | 2022-10-26 | 8.035 | 65,271,615 | +51,606 | 7.78% | 524,436,516 |
| 2022-10-27 | 2022-10-25 | 8.073 | 65,220,009 | +257,354 | 7.78% | 526,541,215 |
| 2022-10-26 | 2022-10-24 | 7.893 | 64,962,655 | -169,556 | 7.75% | 512,753,007 |
| 2022-10-25 | 2022-10-21 | 8.369 | 65,132,211 | +97,079 | 7.77% | 545,121,302 |
| 2022-10-24 | 2022-10-20 | 8.202 | 65,035,132 | +559,176 | 7.76% | 533,422,627 |
| 2022-10-21 | 2022-10-19 | 8.369 | 64,475,956 | +164,489 | 7.69% | 539,628,803 |
| 2022-10-20 | 2022-10-18 | 8.537 | 64,311,467 | +100,659 | 7.67% | 549,017,162 |
| 2022-10-19 | 2022-10-17 | 7.983 | 64,210,808 | -37,698 | 7.66% | 512,606,136 |
| 2022-10-18 | 2022-10-14 | 8.112 | 64,248,506 | +179,539 | 7.66% | 521,179,780 |
| 2022-10-17 | 2022-10-13 | 7.854 | 64,068,967 | -131,956 | 7.64% | 503,224,217 |
| 2022-10-14 | 2022-10-12 | 8.060 | 64,200,923 | -329,887 | 7.66% | 517,487,163 |
| 2022-10-13 | 2022-10-11 | 8.138 | 64,530,810 | +374,339 | 7.70% | 525,131,621 |
| 2022-10-12 | 2022-10-10 | 7.867 | 64,156,471 | -184,450 | 7.65% | 504,737,594 |
| 2022-10-11 | 2022-10-07 | 8.279 | 64,340,921 | -159,940 | 7.67% | 532,699,417 |
| 2022-10-10 | 2022-10-06 | 8.125 | 64,500,861 | -2,330 | 7.69% | 524,057,387 |
| 2022-10-07 | 2022-10-05 | 8.035 | 64,503,191 | -31,096 | 7.69% | 518,262,476 |
| 2022-10-06 | 2022-10-03 | 7.623 | 64,534,287 | -38,832 | 7.70% | 491,921,947 |
| 2022-10-05 | 2022-09-30 | 7.674 | 64,573,119 | +354,767 | 7.70% | 495,543,746 |
| 2022-10-03 | 2022-09-29 | 7.854 | 64,218,352 | +21,745 | 7.66% | 504,397,548 |
| 2022-09-30 | 2022-09-28 | 7.636 | 64,196,607 | -196,099 | 7.66% | 490,174,533 |
| 2022-09-29 | 2022-09-27 | 8.086 | 64,392,706 | -13,056 | 7.68% | 520,691,269 |
| 2022-09-28 | 2022-09-26 | 8.009 | 64,405,762 | -10,096 | 7.68% | 515,821,076 |
| 2022-09-27 | 2022-09-23 | 8.266 | 64,415,858 | -165,538 | 7.68% | 532,490,421 |
| 2022-09-26 | 2022-09-22 | 8.794 | 64,581,396 | -160,479 | 7.70% | 567,952,621 |
| 2022-09-23 | 2022-09-21 | 8.975 | 64,741,875 | -796,827 | 7.72% | 581,034,642 |
| 2022-09-22 | 2022-09-20 | 9.026 | 65,538,702 | -3,883 | 7.82% | 591,561,402 |
| 2022-09-21 | 2022-09-19 | 9.052 | 65,542,585 | -195,443 | 7.82% | 593,284,315 |
| 2022-09-20 | 2022-09-16 | 9.181 | 65,738,028 | -20,410 | 7.84% | 603,517,931 |
| 2022-09-19 | 2022-09-15 | 9.232 | 65,758,438 | +196,728 | 7.84% | 607,092,154 |
| 2022-09-16 | 2022-09-14 | 9.258 | 65,561,710 | +82,540 | 7.82% | 606,964,287 |
| 2022-09-15 | 2022-09-13 | 9.580 | 65,479,170 | -72,887 | 7.81% | 627,278,030 |
| 2022-09-14 | 2022-09-09 | 9.451 | 65,552,057 | +79,949 | 7.82% | 619,535,732 |
| 2022-09-13 | 2022-09-08 | 9.400 | 65,472,108 | -184,733 | 7.81% | 615,408,032 |
| 2022-09-09 | 2022-09-07 | 9.425 | 65,656,841 | -267,807 | 7.83% | 618,835,244 |
| 2022-09-08 | 2022-09-06 | 9.464 | 65,924,648 | +11,650 | 7.86% | 623,905,960 |
| 2022-09-07 | 2022-09-05 | 9.219 | 65,912,998 | -69,897 | 7.86% | 607,670,374 |
| 2022-09-06 | 2022-09-02 | 9.593 | 65,982,895 | -293,567 | 7.87% | 632,953,222 |
| 2022-09-05 | 2022-09-01 | 9.580 | 66,276,462 | -48,928 | 7.90% | 634,915,936 |
| 2022-09-02 | 2022-08-31 | 9.683 | 66,325,390 | -874,917 | 7.91% | 642,216,750 |
| 2022-09-01 | 2022-08-30 | 9.580 | 67,200,307 | +3,128,490 | 8.01% | 643,766,196 |
| 2022-08-31 | 2022-08-29 | 9.721 | 64,071,817 | +6,869,873 | 7.64% | 622,870,794 |
| 2022-08-30 | 2022-08-26 | 9.824 | 57,201,944 | +2,379,910 | 6.82% | 561,977,984 |
| 2022-08-29 | 2022-08-25 | 10.203 | 54,822,034 | +83,528 | 6.54% | 559,336,705 |
| 2022-08-26 | 2022-08-24 | 10.163 | 54,738,506 | -11,141 | 6.53% | 556,322,612 |
| 2022-08-25 | 2022-08-23 | 10.005 | 54,749,647 | -6,935,775 | 6.68% | 547,786,580 |
| 2022-08-24 | 2022-08-22 | 10.032 | 61,685,422 | -3,172,938 | 7.52% | 618,805,242 |
| 2022-08-23 | 2022-08-19 | 10.361 | 64,858,360 | -217,617 | 7.91% | 671,981,269 |
| 2022-08-22 | 2022-08-18 | 10.137 | 65,075,977 | -69,883 | 7.94% | 659,671,763 |
| 2022-08-19 | 2022-08-17 | 10.111 | 65,145,860 | +31,371 | 7.95% | 658,664,890 |
| 2022-08-18 | 2022-08-16 | 10.440 | 65,114,489 | -42,731 | 7.95% | 679,778,300 |
| 2022-08-17 | 2022-08-15 | 10.413 | 65,157,220 | -136,940 | 7.95% | 678,508,828 |
| 2022-08-16 | 2022-08-12 | 10.598 | 65,294,160 | +498,811 | 7.97% | 691,969,085 |
| 2022-08-15 | 2022-08-11 | 10.229 | 64,795,349 | -31,903 | 7.91% | 662,798,207 |
| 2022-08-12 | 2022-08-10 | 10.203 | 64,827,252 | -1,823 | 7.91% | 661,417,662 |
| 2022-08-11 | 2022-08-09 | 10.269 | 64,829,075 | -119,997 | 7.91% | 665,703,592 |
| 2022-08-10 | 2022-08-08 | 10.269 | 64,949,072 | +64,356 | 7.93% | 666,935,793 |
| 2022-08-09 | 2022-08-05 | 9.808 | 64,884,716 | +17,296 | 7.92% | 636,377,994 |
| 2022-08-08 | 2022-08-04 | 9.716 | 64,867,420 | +230,158 | 7.92% | 630,230,561 |
| 2022-08-05 | 2022-08-03 | 9.268 | 64,637,262 | +793,997 | 7.89% | 599,062,429 |
| 2022-08-04 | 2022-08-02 | 9.321 | 63,843,265 | -40,114 | 7.79% | 595,065,565 |
| 2022-08-03 | 2022-08-01 | 9.466 | 63,883,379 | -2,499,790 | 7.80% | 604,690,634 |
| 2022-08-02 | 2022-07-29 | 9.676 | 66,383,169 | -107,913 | 8.10% | 642,335,304 |
| 2022-08-01 | 2022-07-28 | 9.531 | 66,491,082 | +182,061 | 8.12% | 633,750,681 |
| 2022-07-29 | 2022-07-27 | 9.439 | 66,309,021 | +14,432 | 8.09% | 625,904,745 |
| 2022-07-28 | 2022-07-26 | 9.360 | 66,294,589 | -560,279 | 8.09% | 620,531,962 |
| 2022-07-27 | 2022-07-25 | 9.531 | 66,854,868 | +18,306 | 8.16% | 637,218,058 |
| 2022-07-26 | 2022-07-22 | 9.466 | 66,836,562 | -57,729 | 8.16% | 632,644,104 |
| 2022-07-25 | 2022-07-21 | 9.439 | 66,894,291 | +263,605 | 8.17% | 631,429,231 |
| 2022-07-22 | 2022-07-20 | 9.084 | 66,630,686 | -120,647 | 8.13% | 605,257,038 |
| 2022-07-21 | 2022-07-19 | 9.005 | 66,751,333 | +568,870 | 8.15% | 601,080,331 |
| 2022-07-20 | 2022-07-18 | 8.926 | 66,182,463 | +359,039 | 8.08% | 590,730,088 |
| 2022-07-19 | 2022-07-15 | 8.807 | 65,823,424 | +488,519 | 8.04% | 579,726,376 |
| 2022-07-18 | 2022-07-14 | 8.820 | 65,334,905 | +131,410 | 7.98% | 576,283,970 |
| 2022-07-15 | 2022-07-13 | 9.136 | 65,203,495 | +167,112 | 7.96% | 595,726,361 |
| 2022-07-14 | 2022-07-12 | 9.084 | 65,036,383 | -37,904 | 7.94% | 590,774,775 |
| 2022-07-13 | 2022-07-11 | 9.558 | 65,074,287 | -91,909 | 7.94% | 621,960,081 |
| 2022-07-12 | 2022-07-08 | 9.624 | 65,166,196 | +234,268 | 7.95% | 627,128,041 |
| 2022-07-11 | 2022-07-07 | 9.347 | 64,931,928 | +138,247 | 7.93% | 606,922,335 |
| 2022-07-08 | 2022-07-06 | 9.426 | 64,793,681 | +1,131,514 | 7.91% | 610,748,133 |
| 2022-07-07 | 2022-07-05 | 9.255 | 63,662,167 | +150,069 | 7.77% | 589,187,080 |
| 2022-07-06 | 2022-07-04 | 9.202 | 63,512,098 | +1,611,790 | 7.75% | 584,453,693 |
| 2022-07-05 | 2022-06-30 | 8.044 | 61,900,308 | +522,134 | 7.56% | 497,909,592 |
| 2022-07-04 | 2022-06-29 | 8.307 | 61,378,174 | +542,915 | 7.49% | 509,870,395 |
| 2022-06-30 | 2022-06-28 | 8.465 | 60,835,259 | +613,614 | 7.43% | 514,971,040 |
| 2022-06-29 | 2022-06-27 | 8.360 | 60,221,645 | -376,343 | 7.35% | 503,434,312 |
| 2022-06-28 | 2022-06-24 | 8.281 | 60,597,988 | +28,106 | 7.40% | 501,793,837 |
| 2022-06-27 | 2022-06-23 | 8.044 | 60,569,882 | +131,866 | 7.39% | 487,207,999 |
| 2022-06-24 | 2022-06-22 | 8.307 | 60,438,016 | +318,978 | 7.38% | 502,060,473 |
| 2022-06-23 | 2022-06-21 | 8.373 | 60,119,038 | +95,710 | 7.34% | 503,368,009 |
| 2022-06-22 | 2022-06-20 | 8.149 | 60,023,328 | -21,224 | 7.32% | 489,133,258 |
| 2022-06-21 | 2022-06-17 | 8.426 | 60,044,552 | -226,750 | 7.32% | 505,906,262 |
| 2022-06-20 | 2022-06-16 | 8.096 | 60,271,302 | +30,777 | 7.35% | 487,980,156 |
| 2022-06-17 | 2022-06-15 | 8.110 | 60,240,525 | -32,014 | 7.35% | 488,524,032 |
| 2022-06-16 | 2022-06-14 | 8.110 | 60,272,539 | -2,317,415 | 7.35% | 488,783,651 |
| 2022-06-15 | 2022-06-13 | 8.189 | 62,589,954 | -73,544 | 7.63% | 512,520,793 |
| 2022-06-14 | 2022-06-10 | 8.491 | 62,663,498 | -92,757 | 7.64% | 532,097,014 |
| 2022-06-13 | 2022-06-09 | 8.386 | 62,756,255 | +2,761,084 | 7.65% | 526,275,223 |
| 2022-06-10 | 2022-06-08 | 8.360 | 59,995,171 | +60,768 | 7.32% | 501,541,060 |
| 2022-06-09 | 2022-06-07 | 8.268 | 59,934,403 | -3,401,379 | 7.31% | 495,509,859 |
| 2022-06-08 | 2022-06-06 | 8.531 | 63,335,782 | -316,539 | 7.72% | 540,307,027 |
| 2022-06-07 | 2022-06-02 | 8.360 | 63,652,321 | +72,921 | 7.75% | 532,113,702 |
| 2022-06-06 | 2022-06-01 | 8.307 | 63,579,400 | +3,825,735 | 7.74% | 528,156,048 |
| 2022-06-02 | 2022-05-31 | 8.162 | 59,753,665 | -3,909,595 | 7.28% | 487,722,409 |
| 2022-06-01 | 2022-05-30 | 7.978 | 63,663,260 | +5,858,776 | 7.75% | 507,899,717 |
| 2022-05-31 | 2022-05-27 | 8.057 | 57,804,484 | +347,576 | 7.04% | 465,724,863 |
| 2022-05-30 | 2022-05-26 | 8.391 | 57,456,908 | +127,449 | 7.00% | 482,115,175 |
| 2022-05-27 | 2022-05-25 | 8.364 | 57,329,459 | +574,499 | 6.98% | 479,498,993 |
| 2022-05-26 | 2022-05-24 | 8.162 | 56,754,960 | -241,527 | 7.08% | 463,209,399 |
| 2022-05-25 | 2022-05-23 | 8.431 | 56,996,487 | -260,189 | 7.11% | 480,558,510 |
| 2022-05-24 | 2022-05-20 | 8.431 | 57,256,676 | +439,420 | 7.14% | 482,752,260 |
| 2022-05-23 | 2022-05-19 | 8.647 | 56,817,256 | -136,084 | 7.09% | 491,310,959 |
| 2022-05-20 | 2022-05-18 | 8.796 | 56,953,340 | -45,218 | 7.10% | 500,939,133 |
| 2022-05-19 | 2022-05-17 | 8.850 | 56,998,558 | -884,392 | 7.11% | 504,412,539 |
| 2022-05-18 | 2022-05-16 | 8.809 | 57,882,950 | +20,683 | 7.22% | 509,896,469 |
| 2022-05-17 | 2022-05-13 | 8.715 | 57,862,267 | -36,788 | 7.22% | 504,250,258 |
| 2022-05-16 | 2022-05-12 | 8.539 | 57,899,055 | -149,293 | 7.22% | 494,416,951 |
| 2022-05-13 | 2022-05-11 | 8.742 | 58,048,348 | -2,805 | 7.24% | 507,438,058 |
| 2022-05-12 | 2022-05-10 | 8.580 | 58,051,153 | -137,591 | 7.24% | 498,065,124 |
| 2022-05-11 | 2022-05-06 | 8.877 | 58,188,744 | -187,757 | 7.26% | 516,515,124 |
| 2022-05-10 | 2022-05-05 | 9.079 | 58,376,501 | +295,461 | 7.27% | 529,994,412 |
| 2022-05-06 | 2022-05-04 | 9.227 | 58,081,040 | +85,669 | 7.23% | 535,930,720 |
| 2022-05-05 | 2022-05-03 | 9.173 | 57,995,371 | -104,803 | 7.22% | 532,010,752 |
| 2022-05-04 | 2022-04-29 | 9.214 | 58,100,174 | -185,850 | 7.22% | 535,323,493 |
| 2022-05-03 | 2022-04-28 | 9.119 | 58,286,024 | +1,129,351 | 7.24% | 531,531,850 |
| 2022-04-29 | 2022-04-27 | 8.877 | 57,156,673 | -193,252 | 7.10% | 507,353,898 |
| 2022-04-28 | 2022-04-26 | 8.836 | 57,349,925 | -121,751 | 7.13% | 506,748,323 |
| 2022-04-27 | 2022-04-25 | 8.607 | 57,471,676 | -21,497 | 7.14% | 494,643,956 |
| 2022-04-26 | 2022-04-22 | 9.187 | 57,493,173 | -144,232 | 7.14% | 528,179,518 |
| 2022-04-25 | 2022-04-21 | 9.403 | 57,637,405 | -93,935 | 7.16% | 541,945,187 |
| 2022-04-22 | 2022-04-20 | 9.241 | 57,731,340 | -6,909,331 | 7.17% | 533,482,743 |
| 2022-04-21 | 2022-04-19 | 9.524 | 64,640,671 | +6,398,775 | 8.03% | 615,642,684 |
| 2022-04-20 | 2022-04-14 | 9.497 | 58,241,896 | -396,436 | 7.24% | 553,128,874 |
| 2022-04-19 | 2022-04-13 | 9.011 | 58,638,332 | -50,597 | 7.29% | 528,416,338 |
| 2022-04-14 | 2022-04-12 | 8.971 | 58,688,929 | -72,199 | 7.29% | 526,497,115 |
| 2022-04-13 | 2022-04-11 | 8.701 | 58,761,128 | +108,896 | 7.30% | 511,290,831 |
| 2022-04-12 | 2022-04-08 | 9.187 | 58,652,232 | -732,192 | 7.29% | 538,827,586 |
| 2022-04-11 | 2022-04-07 | 9.578 | 59,384,424 | -617,739 | 7.38% | 568,786,216 |
| 2022-04-08 | 2022-04-06 | 9.511 | 60,002,163 | +334,666 | 7.46% | 570,655,739 |
| 2022-04-07 | 2022-04-04 | 9.578 | 59,667,497 | -359,242 | 7.41% | 571,497,500 |
| 2022-04-06 | 2022-04-01 | 9.308 | 60,026,739 | +333,309 | 7.46% | 558,742,887 |
| 2022-04-04 | 2022-03-31 | 8.701 | 59,693,430 | -121,988 | 7.42% | 519,402,954 |
| 2022-04-01 | 2022-03-30 | 8.499 | 59,815,418 | -5,959,943 | 7.43% | 508,360,570 |
| 2022-03-31 | 2022-03-29 | 8.337 | 65,775,361 | +1,052,496 | 8.17% | 548,365,194 |
| 2022-03-30 | 2022-03-28 | 8.269 | 64,722,865 | +530,826 | 8.04% | 535,224,979 |
| 2022-03-29 | 2022-03-25 | 7.838 | 64,192,039 | +610,090 | 7.98% | 503,124,504 |
| 2022-03-28 | 2022-03-24 | 8.539 | 63,581,949 | +499,291 | 7.90% | 542,944,843 |
| 2022-03-25 | 2022-03-23 | 8.404 | 63,082,658 | -298,971 | 7.84% | 530,171,279 |
| 2022-03-24 | 2022-03-22 | 8.431 | 63,381,629 | +371,913 | 7.88% | 534,394,009 |
| 2022-03-23 | 2022-03-21 | 8.081 | 63,009,716 | -222,688 | 7.83% | 509,157,928 |
| 2022-03-22 | 2022-03-18 | 8.148 | 63,232,404 | -25,352 | 7.86% | 515,222,473 |
| 2022-03-21 | 2022-03-17 | 7.541 | 63,257,756 | +1,120,079 | 7.86% | 477,027,873 |
| 2022-03-18 | 2022-03-16 | 7.217 | 62,137,677 | +43,816 | 7.72% | 448,463,355 |
| 2022-03-17 | 2022-03-15 | 6.219 | 62,093,861 | -841,337 | 7.72% | 386,160,419 |
| 2022-03-16 | 2022-03-14 | 6.826 | 62,935,198 | -833,184 | 7.82% | 429,598,035 |
| 2022-03-15 | 2022-03-11 | 7.055 | 63,768,382 | +808,429 | 7.92% | 449,909,592 |
| 2022-03-14 | 2022-03-10 | 7.217 | 62,959,953 | -240,175 | 7.82% | 454,397,929 |
| 2022-03-11 | 2022-03-09 | 7.231 | 63,200,128 | +178,008 | 7.85% | 456,983,915 |
| 2022-03-10 | 2022-03-08 | 7.082 | 63,022,120 | -1,119,128 | 7.83% | 446,344,798 |
| 2022-03-09 | 2022-03-07 | 7.298 | 64,141,248 | -786,364 | 7.97% | 468,115,301 |
| 2022-03-08 | 2022-03-04 | 7.555 | 64,927,612 | +222,985 | 8.07% | 490,496,173 |
| 2022-03-07 | 2022-03-03 | 7.568 | 64,704,627 | -299,032 | 8.04% | 489,684,509 |
| 2022-03-04 | 2022-03-02 | 7.743 | 65,003,659 | -62,342 | 8.08% | 503,347,437 |
| 2022-03-03 | 2022-03-01 | 8.040 | 65,066,001 | -85,570 | 8.08% | 523,140,739 |
| 2022-03-02 | 2022-02-28 | 7.851 | 65,151,571 | +334,894 | 8.10% | 511,524,033 |
| 2022-03-01 | 2022-02-25 | 8.027 | 64,816,677 | -67,049 | 8.05% | 520,261,746 |
| 2022-02-28 | 2022-02-24 | 7.770 | 64,883,726 | -201,979 | 8.06% | 504,169,340 |
| 2022-02-25 | 2022-02-23 | 8.094 | 65,085,705 | +162,282 | 8.09% | 526,811,237 |
| 2022-02-24 | 2022-02-22 | 8.094 | 64,923,423 | +214,437 | 8.07% | 525,497,708 |
| 2022-02-23 | 2022-02-21 | 8.323 | 64,708,986 | +255,379 | 8.04% | 538,601,954 |
| 2022-02-22 | 2022-02-18 | 8.256 | 64,453,607 | -83,959 | 8.01% | 532,128,862 |
| 2022-02-21 | 2022-02-17 | 8.283 | 64,537,566 | +103,464 | 8.02% | 534,563,276 |
| 2022-02-18 | 2022-02-16 | 8.350 | 64,434,102 | -294,214 | 8.01% | 538,052,428 |
| 2022-02-17 | 2022-02-15 | 8.404 | 64,728,316 | +88,238 | 8.04% | 544,002,031 |
| 2022-02-16 | 2022-02-14 | 8.377 | 64,640,078 | -57,820 | 8.01% | 541,516,430 |
| 2022-02-15 | 2022-02-11 | 8.323 | 64,697,898 | +1,088,167 | 8.01% | 538,509,664 |
| 2022-02-14 | 2022-02-10 | 8.431 | 63,609,731 | -306,890 | 7.88% | 536,317,221 |
| 2022-02-11 | 2022-02-09 | 8.431 | 63,916,621 | +381,479 | 7.92% | 538,904,725 |
| 2022-02-10 | 2022-02-08 | 7.905 | 63,535,142 | +303,151 | 7.87% | 502,261,382 |
| 2022-02-09 | 2022-02-07 | 7.892 | 63,231,991 | +7,991,269 | 7.83% | 499,011,885 |
| 2022-02-08 | 2022-02-04 | 7.865 | 55,240,722 | -6,710,266 | 6.84% | 434,456,268 |
| 2022-02-07 | 2022-01-31 | 7.581 | 61,950,988 | -88,953 | 7.67% | 469,680,704 |
| 2022-02-04 | 2022-01-27 | 7.352 | 62,039,941 | -189,594 | 7.68% | 456,127,277 |
| 2022-01-28 | 2022-01-26 | 7.150 | 62,229,535 | +619,644 | 7.70% | 444,928,875 |
| 2022-01-27 | 2022-01-25 | 7.163 | 61,609,891 | +777,379 | 7.63% | 441,329,672 |
| 2022-01-26 | 2022-01-24 | 7.244 | 60,832,512 | +5,184,929 | 7.53% | 440,684,933 |
| 2022-01-25 | 2022-01-21 | 7.487 | 55,647,583 | +769,744 | 6.89% | 416,636,635 |
| 2022-01-24 | 2022-01-20 | 7.541 | 54,877,839 | +338,852 | 6.79% | 413,834,768 |
| 2022-01-21 | 2022-01-19 | 7.460 | 54,538,987 | +207,890 | 6.75% | 406,865,031 |
| 2022-01-20 | 2022-01-18 | 7.635 | 54,331,097 | -408,595 | 6.73% | 414,842,336 |
| 2022-01-19 | 2022-01-17 | 7.501 | 54,739,692 | -51,148 | 6.77% | 410,577,652 |
| 2022-01-18 | 2022-01-14 | 7.258 | 54,790,840 | -114,800 | 6.77% | 397,656,788 |
| 2022-01-17 | 2022-01-13 | 7.217 | 54,905,640 | -2,522,375 | 6.79% | 396,267,912 |
| 2022-01-14 | 2022-01-12 | 7.325 | 57,428,015 | +353,940 | 7.10% | 420,670,251 |
| 2022-01-13 | 2022-01-11 | 7.163 | 57,074,075 | +2,128,218 | 7.06% | 408,838,295 |
| 2022-01-12 | 2022-01-10 | 7.163 | 54,945,857 | -167,184 | 6.79% | 393,593,247 |
| 2022-01-11 | 2022-01-07 | 7.312 | 55,113,041 | +135,534 | 6.81% | 402,969,176 |
| 2022-01-10 | 2022-01-06 | 7.217 | 54,977,507 | +384,931 | 6.80% | 396,786,594 |
| 2022-01-07 | 2022-01-05 | 7.258 | 54,592,576 | -291,540 | 6.75% | 396,217,843 |
| 2022-01-06 | 2022-01-04 | 7.474 | 54,884,116 | +243,763 | 6.78% | 410,180,117 |
| 2022-01-05 | 2022-01-03 | 7.325 | 54,640,353 | -252,249 | 6.75% | 400,250,140 |
| 2022-01-04 | 2021-12-31 | 7.447 | 54,892,602 | +221,369 | 6.78% | 408,762,514 |
| 2022-01-03 | 2021-12-29 | 7.285 | 54,671,233 | +310,925 | 6.75% | 398,263,765 |
| 2021-12-30 | 2021-12-28 | 7.541 | 54,360,308 | +2,348,781 | 6.71% | 409,932,058 |
| 2021-12-29 | 2021-12-24 | 7.460 | 52,011,527 | +1,389,587 | 6.42% | 388,009,985 |
| 2021-12-28 | 2021-12-22 | 7.150 | 50,621,940 | -3,588,885 | 6.25% | 361,936,865 |
| 2021-12-23 | 2021-12-21 | 6.988 | 54,210,825 | +439,032 | 6.69% | 378,820,910 |
| 2021-12-22 | 2021-12-20 | 6.853 | 53,771,793 | -1,182,776 | 6.64% | 368,499,070 |
| 2021-12-21 | 2021-12-17 | 7.271 | 54,954,569 | +599,613 | 6.78% | 399,586,436 |
| 2021-12-20 | 2021-12-16 | 7.258 | 54,354,956 | -3,296,558 | 6.68% | 394,493,263 |
| 2021-12-17 | 2021-12-15 | 7.878 | 57,651,514 | +1,135,545 | 7.09% | 454,194,353 |
| 2021-12-16 | 2021-12-14 | 7.487 | 56,515,969 | -1,286,978 | 6.95% | 423,138,291 |
| 2021-12-15 | 2021-12-13 | 7.689 | 57,802,947 | +2,024,596 | 7.11% | 444,470,562 |
| 2021-12-14 | 2021-12-10 | 7.730 | 55,778,351 | +232,160 | 6.86% | 431,159,996 |
| 2021-12-13 | 2021-12-09 | 8.162 | 55,546,191 | -275,745 | 6.83% | 453,343,950 |
| 2021-12-10 | 2021-12-08 | 7.986 | 55,821,936 | +4,022,384 | 6.86% | 445,804,828 |
| 2021-12-09 | 2021-12-07 | 7.770 | 51,799,552 | +822,906 | 6.37% | 402,500,712 |
| 2021-12-08 | 2021-12-06 | 7.581 | 50,976,646 | +2,061,311 | 6.27% | 386,478,856 |
| 2021-12-07 | 2021-12-03 | 7.865 | 48,915,335 | -146,691 | 6.01% | 384,708,474 |
| 2021-12-06 | 2021-12-02 | 7.892 | 49,062,026 | -7,927,893 | 6.03% | 387,185,880 |
| 2021-12-03 | 2021-12-01 | 8.499 | 56,989,919 | +348,684 | 7.01% | 484,347,158 |
| 2021-12-02 | 2021-11-30 | 8.189 | 56,641,235 | -339,371 | 6.96% | 463,809,427 |
| 2021-12-01 | 2021-11-29 | 8.553 | 56,980,606 | +432,717 | 6.99% | 487,342,725 |
| 2021-11-30 | 2021-11-26 | 8.566 | 56,547,889 | -160,680 | 6.93% | 484,404,633 |
| 2021-11-29 | 2021-11-25 | 8.701 | 56,708,569 | +113,874 | 6.95% | 493,431,157 |
| 2021-11-26 | 2021-11-24 | 8.769 | 56,594,695 | -94,590 | 6.94% | 496,257,686 |
| 2021-11-25 | 2021-11-23 | 8.499 | 56,689,285 | -126,846 | 6.95% | 481,792,123 |
| 2021-11-24 | 2021-11-22 | 8.769 | 56,816,131 | -5,108 | 6.97% | 498,199,376 |
| 2021-11-23 | 2021-11-19 | 8.796 | 56,821,239 | +57,786 | 6.97% | 499,777,225 |
| 2021-11-22 | 2021-11-18 | 8.863 | 56,763,453 | +713,208 | 6.96% | 503,097,712 |
| 2021-11-19 | 2021-11-17 | 8.769 | 56,050,245 | +326,050 | 6.87% | 491,483,608 |
| 2021-11-18 | 2021-11-16 | 8.728 | 55,724,195 | +7,545,573 | 6.83% | 486,369,408 |
| 2021-11-17 | 2021-11-15 | 8.715 | 48,178,622 | -42,401 | 5.91% | 419,860,538 |
| 2021-11-16 | 2021-11-12 | 8.715 | 48,221,023 | -2,613,494 | 5.91% | 420,230,049 |
| 2021-11-15 | 2021-11-11 | 8.094 | 50,834,517 | -350,111 | 6.23% | 411,460,470 |
| 2021-11-12 | 2021-11-10 | 8.310 | 51,184,628 | +8,226 | 6.28% | 425,342,157 |
| 2021-11-11 | 2021-11-09 | 8.216 | 51,176,402 | -116,856 | 6.28% | 420,441,143 |
| 2021-11-10 | 2021-11-08 | 8.310 | 51,293,258 | -441,715 | 6.29% | 426,244,868 |
| 2021-11-09 | 2021-11-05 | 7.973 | 51,734,973 | -897,183 | 6.34% | 412,467,632 |
| 2021-11-08 | 2021-11-04 | 8.364 | 52,632,156 | +718,646 | 6.45% | 440,211,127 |
| 2021-11-05 | 2021-11-03 | 6.759 | 51,913,510 | -3,111,236 | 6.37% | 350,861,960 |
| 2021-11-04 | 2021-11-02 | 7.082 | 55,024,746 | +652,590 | 6.75% | 389,704,586 |
| 2021-11-03 | 2021-11-01 | 7.824 | 54,372,156 | -775,068 | 6.67% | 425,424,712 |
| 2021-11-02 | 2021-10-29 | 7.285 | 55,147,224 | +186,173 | 6.76% | 401,731,218 |
| 2021-11-01 | 2021-10-28 | 7.285 | 54,961,051 | -17,962 | 6.74% | 400,375,003 |
| 2021-10-29 | 2021-10-27 | 7.285 | 54,979,013 | +2,869,070 | 6.74% | 400,505,851 |
| 2021-10-28 | 2021-10-26 | 12.856 | 52,109,943 | -538,321 | 6.39% | 669,933,453 |
| 2021-10-27 | 2021-10-25 | 12.613 | 52,648,264 | +8,136 | 6.46% | 664,069,957 |
| 2021-10-26 | 2021-10-22 | 12.694 | 52,640,128 | +8,245 | 6.46% | 668,228,087 |
| 2021-10-25 | 2021-10-21 | 12.708 | 52,631,883 | +554,044 | 6.45% | 668,833,437 |
| 2021-10-22 | 2021-10-20 | 13.085 | 52,077,839 | -360,999 | 6.39% | 681,463,901 |
| 2021-10-21 | 2021-10-19 | 13.207 | 52,438,838 | +4,990 | 6.43% | 692,554,439 |
| 2021-10-20 | 2021-10-18 | 12.856 | 52,433,848 | +24,627 | 6.43% | 674,097,626 |
| 2021-10-19 | 2021-10-15 | 13.166 | 52,409,221 | -353,660 | 6.43% | 690,042,259 |
| 2021-10-18 | 2021-10-12 | 12.991 | 52,762,881 | +130,127 | 6.47% | 685,445,539 |
| 2021-10-15 | 2021-10-11 | 13.032 | 52,632,754 | -76,833 | 6.45% | 685,885,130 |
| 2021-10-12 | 2021-10-08 | 13.328 | 52,709,587 | -119,726 | 6.46% | 702,529,757 |
| 2021-10-11 | 2021-10-07 | 13.072 | 52,829,313 | -140,596 | 6.48% | 690,584,627 |
| 2021-10-08 | 2021-10-06 | 12.816 | 52,969,909 | -459,283 | 6.50% | 678,845,586 |
| 2021-10-07 | 2021-10-05 | 13.032 | 53,429,192 | +267,021 | 6.56% | 696,263,933 |
| 2021-10-06 | 2021-10-04 | 13.369 | 53,162,171 | +73,362 | 6.53% | 710,713,441 |
| 2021-10-05 | 2021-09-30 | 13.288 | 53,088,809 | -117,492 | 6.52% | 705,435,610 |
| 2021-10-04 | 2021-09-29 | 12.789 | 53,206,301 | -24,611 | 6.53% | 680,439,584 |
| 2021-09-30 | 2021-09-28 | 12.532 | 53,230,912 | +229,155 | 6.54% | 667,110,517 |
| 2021-09-29 | 2021-09-27 | 12.546 | 53,001,757 | -316,996 | 6.51% | 664,953,661 |
| 2021-09-28 | 2021-09-24 | 13.018 | 53,318,753 | -422,913 | 6.55% | 694,105,464 |
| 2021-09-27 | 2021-09-23 | 13.598 | 53,741,666 | +2,178,887 | 6.60% | 730,785,335 |
| 2021-09-24 | 2021-09-21 | 13.328 | 51,562,779 | +94,602 | 6.33% | 687,244,743 |
| 2021-09-23 | 2021-09-20 | 13.166 | 51,468,177 | +476,675 | 6.32% | 677,652,071 |
| 2021-09-21 | 2021-09-17 | 13.490 | 50,991,502 | +1,289,165 | 6.26% | 687,885,208 |
| 2021-09-20 | 2021-09-16 | 13.355 | 49,702,337 | +354,928 | 6.10% | 663,789,182 |
| 2021-09-17 | 2021-09-15 | 13.679 | 49,347,409 | -519,637 | 6.06% | 675,025,961 |
| 2021-09-16 | 2021-09-14 | 13.315 | 49,867,046 | +243,285 | 6.12% | 663,970,771 |
| 2021-09-15 | 2021-09-13 | 13.436 | 49,623,761 | -322,903 | 6.09% | 666,756,382 |
| 2021-09-14 | 2021-09-10 | 13.706 | 49,946,664 | +297,622 | 6.13% | 684,570,784 |
| 2021-09-13 | 2021-09-09 | 13.760 | 49,649,042 | +209,916 | 6.10% | 683,170,667 |
| 2021-09-10 | 2021-09-08 | 13.625 | 49,439,126 | -57,153 | 6.07% | 673,612,790 |
| 2021-09-09 | 2021-09-07 | 14.084 | 49,496,279 | +299,462 | 6.08% | 697,093,793 |
| 2021-09-08 | 2021-09-06 | 14.165 | 49,196,817 | +192,733 | 6.04% | 696,858,289 |
| 2021-09-07 | 2021-09-03 | 14.381 | 49,004,084 | +234,069 | 6.02% | 704,705,476 |
| 2021-09-06 | 2021-09-02 | 13.288 | 48,770,015 | +116,313 | 5.99% | 648,048,166 |
| 2021-09-03 | 2021-09-01 | 13.085 | 48,653,702 | +21,948 | 5.97% | 636,657,400 |
| 2021-09-02 | 2021-08-31 | 12.951 | 48,631,754 | +92,289 | 5.97% | 629,809,682 |
| 2021-09-01 | 2021-08-30 | 12.667 | 48,539,465 | -883,303 | 5.96% | 614,863,544 |
| 2021-08-31 | 2021-08-27 | 12.640 | 49,422,768 | +1,274,555 | 6.07% | 624,719,155 |
| 2021-08-30 | 2021-08-26 | 12.735 | 48,148,213 | +2,947,851 | 5.91% | 613,155,084 |
| 2021-08-27 | 2021-08-25 | 12.642 | 45,200,362 | +2,965 | 5.55% | 571,442,803 |
| 2021-08-26 | 2021-08-24 | 12.806 | 45,197,397 | -269,241 | 5.55% | 578,818,144 |
| 2021-08-25 | 2021-08-23 | 12.588 | 45,466,638 | -2,189,437 | 5.66% | 572,323,519 |
| 2021-08-24 | 2021-08-20 | 12.328 | 47,656,075 | +210,989 | 5.93% | 587,508,196 |
| 2021-08-23 | 2021-08-19 | 12.834 | 47,445,086 | +647,104 | 5.90% | 608,899,969 |
| 2021-08-20 | 2021-08-18 | 13.503 | 46,797,982 | -109,017 | 5.82% | 631,936,138 |
| 2021-08-19 | 2021-08-17 | 13.230 | 46,906,999 | +1,018,630 | 5.84% | 620,586,219 |
| 2021-08-18 | 2021-08-16 | 12.205 | 45,888,369 | -463,761 | 5.72% | 560,071,150 |
| 2021-08-17 | 2021-08-13 | 12.465 | 46,352,130 | -228,917 | 5.78% | 577,768,228 |
| 2021-08-16 | 2021-08-12 | 12.806 | 46,581,047 | +3,062,770 | 5.80% | 596,537,786 |
| 2021-08-13 | 2021-08-11 | 12.888 | 43,518,277 | +23,414 | 5.42% | 560,883,296 |
| 2021-08-12 | 2021-08-10 | 12.492 | 43,494,863 | -42,072 | 5.42% | 543,342,009 |
| 2021-08-11 | 2021-08-09 | 11.973 | 43,536,935 | +24,877 | 5.42% | 521,256,014 |
| 2021-08-10 | 2021-08-06 | 11.945 | 43,512,058 | +77,227 | 5.42% | 519,768,767 |
| 2021-08-09 | 2021-08-05 | 11.904 | 43,434,831 | +2,195 | 5.41% | 517,065,323 |
| 2021-08-06 | 2021-08-04 | 12.123 | 43,432,636 | +84,873 | 5.41% | 526,537,042 |
| 2021-08-05 | 2021-08-03 | 11.836 | 43,347,763 | -25,233 | 5.40% | 513,066,553 |
| 2021-08-04 | 2021-08-02 | 12.027 | 43,372,996 | +108,286 | 5.40% | 521,664,419 |
| 2021-08-03 | 2021-07-30 | 11.481 | 43,264,710 | +38,047 | 5.39% | 496,709,200 |
| 2021-08-02 | 2021-07-29 | 11.481 | 43,226,663 | +163,161 | 5.39% | 496,272,394 |
| 2021-07-30 | 2021-07-28 | 11.262 | 43,063,502 | -313,152 | 5.37% | 484,982,064 |
| 2021-07-29 | 2021-07-27 | 12.041 | 43,376,654 | +49,022 | 5.40% | 522,301,265 |
| 2021-07-28 | 2021-07-26 | 12.314 | 43,327,632 | +24,876 | 5.39% | 533,554,597 |
| 2021-07-27 | 2021-07-23 | 12.547 | 43,302,756 | +4,449 | 5.39% | 543,309,552 |
| 2021-07-26 | 2021-07-22 | 12.929 | 43,298,307 | +38,046 | 5.39% | 559,823,562 |
| 2021-07-23 | 2021-07-21 | 12.465 | 43,260,261 | -5,122 | 5.39% | 539,228,819 |
| 2021-07-22 | 2021-07-20 | 12.506 | 43,265,383 | +39,510 | 5.39% | 541,066,653 |
| 2021-07-21 | 2021-07-19 | 12.519 | 43,225,873 | +14,633 | 5.38% | 541,163,340 |
| 2021-07-20 | 2021-07-16 | 12.875 | 43,211,240 | +5,122 | 5.38% | 556,335,474 |
| 2021-07-19 | 2021-07-15 | 13.066 | 43,206,118 | +90,350 | 5.38% | 564,536,805 |
| 2021-07-16 | 2021-07-14 | 12.943 | 43,115,768 | +1,355 | 5.37% | 558,052,717 |
| 2021-07-15 | 2021-07-13 | 13.339 | 43,114,413 | +28,535 | 5.37% | 575,123,901 |
| 2021-07-14 | 2021-07-12 | 13.312 | 43,085,878 | +33,620 | 5.36% | 573,565,507 |
| 2021-07-13 | 2021-07-09 | 12.342 | 43,052,258 | +66,921 | 5.36% | 531,340,360 |
| 2021-07-12 | 2021-07-08 | 12.014 | 42,985,337 | +296,965 | 5.35% | 516,414,386 |
| 2021-07-09 | 2021-07-07 | 12.219 | 42,688,372 | +79,019 | 5.31% | 521,598,379 |
| 2021-07-08 | 2021-07-06 | 11.850 | 42,609,353 | +19,945 | 5.31% | 504,909,054 |
| 2021-07-07 | 2021-07-05 | 12.041 | 42,589,408 | -5,121 | 5.30% | 512,821,982 |
| 2021-07-06 | 2021-07-02 | 12.246 | 42,594,529 | -64,387 | 5.30% | 521,616,056 |
| 2021-07-05 | 2021-06-30 | 12.205 | 42,658,916 | -204,865 | 5.31% | 520,655,422 |
| 2021-07-02 | 2021-06-29 | 12.014 | 42,863,781 | +45,729 | 5.34% | 514,954,045 |
| 2021-06-30 | 2021-06-28 | 12.205 | 42,818,052 | -6,585 | 5.33% | 522,597,690 |
| 2021-06-29 | 2021-06-25 | 12.383 | 42,824,637 | +28,396 | 5.33% | 530,287,035 |
| 2021-06-28 | 2021-06-24 | 12.424 | 42,796,241 | -264,862 | 5.33% | 531,690,168 |
| 2021-06-25 | 2021-06-23 | 12.191 | 43,061,103 | +116,700 | 5.36% | 524,975,609 |
| 2021-06-24 | 2021-06-22 | 12.027 | 42,944,403 | -23,779 | 5.35% | 516,509,559 |
| 2021-06-23 | 2021-06-21 | 12.383 | 42,968,182 | +38,376 | 5.35% | 532,064,518 |
| 2021-06-22 | 2021-06-18 | 13.271 | 42,929,806 | +111,944 | 5.34% | 569,727,624 |
| 2021-06-21 | 2021-06-17 | 12.738 | 42,817,862 | -76,667 | 5.33% | 545,418,685 |
| 2021-06-18 | 2021-06-16 | 12.082 | 42,894,529 | -171,941 | 5.34% | 518,254,748 |
| 2021-06-17 | 2021-06-15 | 12.574 | 43,066,470 | +51,056 | 5.36% | 541,522,149 |
| 2021-06-16 | 2021-06-11 | 12.929 | 43,015,414 | -5,817 | 5.36% | 556,165,909 |
| 2021-06-15 | 2021-06-10 | 12.724 | 43,021,231 | +188,805 | 5.36% | 547,421,229 |
| 2021-06-11 | 2021-06-09 | 12.724 | 42,832,426 | +37,315 | 5.33% | 545,018,790 |
| 2021-06-10 | 2021-06-08 | 13.011 | 42,795,111 | +109,193 | 5.33% | 556,826,925 |
| 2021-06-09 | 2021-06-07 | 13.312 | 42,685,918 | +7,317 | 5.32% | 568,241,181 |
| 2021-06-08 | 2021-06-04 | 13.312 | 42,678,601 | +34,388 | 5.31% | 568,143,776 |
| 2021-06-07 | 2021-06-03 | 13.435 | 42,644,213 | +69,508 | 5.31% | 572,931,556 |
| 2021-06-04 | 2021-06-02 | 13.175 | 42,574,705 | +20,106 | 5.30% | 560,941,799 |
| 2021-06-03 | 2021-06-01 | 13.216 | 42,554,599 | +19,755 | 5.30% | 562,421,738 |
| 2021-06-02 | 2021-05-31 | 13.244 | 42,534,844 | -2,780 | 5.30% | 563,323,336 |
| 2021-06-01 | 2021-05-28 | 13.396 | 42,537,624 | +326,321 | 5.30% | 569,815,928 |
| 2021-05-31 | 2021-05-27 | 13.354 | 42,211,303 | +430,100 | 5.26% | 563,695,873 |
| 2021-05-28 | 2021-05-26 | 13.810 | 41,781,203 | -246,273 | 5.26% | 576,993,025 |
| 2021-05-27 | 2021-05-25 | 12.747 | 42,027,476 | -394,412 | 5.29% | 535,703,683 |
| 2021-05-26 | 2021-05-24 | 12.443 | 42,421,888 | +869 | 5.34% | 527,842,563 |
| 2021-05-25 | 2021-05-21 | 12.429 | 42,421,019 | -2,172 | 5.34% | 527,245,921 |
| 2021-05-24 | 2021-05-20 | 12.484 | 42,423,191 | -99,205 | 5.34% | 529,616,352 |
| 2021-05-21 | 2021-05-18 | 11.973 | 42,522,396 | -72,394 | 5.35% | 509,127,373 |
| 2021-05-20 | 2021-05-17 | 11.863 | 42,594,790 | -92,687 | 5.36% | 505,288,330 |
| 2021-05-18 | 2021-05-14 | 11.462 | 42,687,477 | +7,169 | 5.37% | 489,292,098 |
| 2021-05-17 | 2021-05-13 | 11.407 | 42,680,308 | -73,423 | 5.37% | 486,852,287 |
| 2021-05-14 | 2021-05-12 | 12.291 | 42,753,731 | -167,416 | 5.38% | 525,476,925 |
| 2021-05-13 | 2021-05-11 | 11.573 | 42,921,147 | +131,464 | 5.40% | 496,712,353 |
| 2021-05-12 | 2021-05-10 | 11.738 | 42,789,683 | -154,191 | 5.38% | 502,282,003 |
| 2021-05-11 | 2021-05-07 | 11.421 | 42,943,874 | -27,574 | 5.40% | 490,451,822 |
| 2021-05-10 | 2021-05-06 | 11.918 | 42,971,448 | -138,054 | 5.41% | 512,130,223 |
| 2021-05-07 | 2021-05-05 | 11.324 | 43,109,502 | +291,976 | 5.42% | 488,176,063 |
| 2021-05-06 | 2021-05-04 | 11.089 | 42,817,526 | -399,714 | 5.39% | 474,817,523 |
| 2021-05-05 | 2021-05-03 | 11.283 | 43,217,240 | -14,265 | 5.44% | 487,605,625 |
| 2021-05-04 | 2021-04-30 | 11.849 | 43,231,505 | -65,895 | 5.44% | 512,244,454 |
| 2021-05-03 | 2021-04-29 | 11.946 | 43,297,400 | -18,448 | 5.45% | 517,210,756 |
| 2021-04-30 | 2021-04-28 | 11.946 | 43,315,848 | +196,288 | 5.45% | 517,431,127 |
| 2021-04-29 | 2021-04-27 | 11.890 | 43,119,560 | +34,451 | 5.43% | 512,704,459 |
| 2021-04-28 | 2021-04-26 | 11.738 | 43,085,109 | -26,068 | 5.43% | 505,749,829 |
| 2021-04-27 | 2021-04-23 | 12.180 | 43,111,177 | +53,961 | 5.43% | 525,107,338 |
| 2021-04-26 | 2021-04-22 | 12.084 | 43,057,216 | -18,827 | 5.42% | 520,287,775 |
| 2021-04-23 | 2021-04-21 | 11.725 | 43,076,043 | +95,222 | 5.43% | 505,048,534 |
| 2021-04-22 | 2021-04-20 | 11.738 | 42,980,821 | +31,644 | 5.41% | 504,525,655 |
| 2021-04-21 | 2021-04-19 | 12.760 | 42,949,177 | +78,205 | 5.41% | 548,045,278 |
| 2021-04-20 | 2021-04-16 | 12.484 | 42,870,972 | +2,039,121 | 5.40% | 535,206,505 |
| 2021-04-19 | 2021-04-15 | 11.807 | 40,831,851 | +44,895 | 5.15% | 482,119,620 |
| 2021-04-16 | 2021-04-14 | 11.738 | 40,786,956 | -31,136 | 5.14% | 478,773,212 |
| 2021-04-15 | 2021-04-13 | 11.034 | 40,818,092 | +18,828 | 5.15% | 450,390,376 |
| 2021-04-14 | 2021-04-12 | 11.117 | 40,799,264 | -29,689 | 5.14% | 453,563,222 |
| 2021-04-13 | 2021-04-09 | 11.545 | 40,828,953 | -84,433 | 5.15% | 471,372,393 |
| 2021-04-12 | 2021-04-08 | 11.738 | 40,913,386 | +507,007 | 5.16% | 480,257,296 |
| 2021-04-09 | 2021-04-07 | 11.573 | 40,406,379 | +942 | 5.10% | 467,609,768 |
| 2021-04-08 | 2021-04-01 | 11.600 | 40,405,437 | -28,241 | 5.09% | 468,714,854 |
| 2021-04-07 | 2021-03-31 | 11.531 | 40,433,678 | +25,779 | 5.10% | 466,250,538 |
| 2021-04-01 | 2021-03-30 | 11.393 | 40,407,899 | +220,655 | 5.10% | 460,372,996 |
| 2021-03-31 | 2021-03-29 | 10.647 | 40,187,244 | -32,440 | 5.07% | 427,890,086 |
| 2021-03-30 | 2021-03-26 | 11.200 | 40,219,684 | +621,006 | 5.08% | 450,452,634 |
| 2021-03-29 | 2021-03-25 | 11.103 | 39,598,678 | +733,530 | 5.00% | 439,669,519 |
| 2021-03-26 | 2021-03-24 | 11.048 | 38,865,148 | +1,932,314 | 4.91% | 429,378,145 |
| 2021-03-25 | 2021-03-23 | 11.338 | 36,932,834 | +1,233,248 | 4.66% | 418,740,930 |
| 2021-03-24 | 2021-03-22 | 11.946 | 35,699,586 | +25,851 | 4.51% | 426,450,777 |
| 2021-03-23 | 2021-03-19 | 11.725 | 35,673,735 | -315,364 | 4.50% | 418,259,578 |
| 2021-03-22 | 2021-03-18 | 11.296 | 35,989,099 | +332,371 | 4.54% | 406,549,939 |
| 2021-03-19 | 2021-03-17 | 11.158 | 35,656,728 | +109,342 | 4.50% | 397,871,170 |
| 2021-03-18 | 2021-03-16 | 10.551 | 35,547,386 | +53,226 | 4.49% | 375,051,279 |
| 2021-03-17 | 2021-03-15 | 10.081 | 35,494,160 | -246,872 | 4.48% | 357,823,933 |
| 2021-03-16 | 2021-03-12 | 9.846 | 35,741,032 | +131,438 | 4.51% | 351,921,857 |
| 2021-03-15 | 2021-03-11 | 10.205 | 35,609,594 | -136,507 | 4.49% | 363,413,522 |
| 2021-03-12 | 2021-03-10 | 9.957 | 35,746,101 | +81,102 | 4.51% | 355,920,961 |
| 2021-03-11 | 2021-03-09 | 9.460 | 35,664,999 | +76,840 | 4.50% | 337,382,390 |
| 2021-03-10 | 2021-03-08 | 9.432 | 35,588,159 | +37,002 | 4.49% | 335,672,566 |
| 2021-03-09 | 2021-03-05 | 10.081 | 35,551,157 | -128,457 | 4.49% | 358,398,532 |
| 2021-03-08 | 2021-03-04 | 10.026 | 35,679,614 | -17,531 | 4.50% | 357,722,610 |
| 2021-03-05 | 2021-03-03 | 10.371 | 35,697,145 | +367,344 | 4.51% | 370,222,699 |
| 2021-03-04 | 2021-03-02 | 10.233 | 35,329,801 | +241,965 | 4.46% | 361,533,896 |
| 2021-03-03 | 2021-03-01 | 10.482 | 35,087,836 | -99,577 | 4.43% | 367,779,894 |
| 2021-03-02 | 2021-02-26 | 9.846 | 35,187,413 | -93,411 | 4.44% | 346,470,682 |
| 2021-03-01 | 2021-02-25 | 10.288 | 35,280,824 | -59,776 | 4.45% | 362,981,604 |
| 2021-02-26 | 2021-02-24 | 10.054 | 35,340,600 | -149,893 | 4.46% | 355,299,765 |
| 2021-02-25 | 2021-02-23 | 10.634 | 35,490,493 | -95,674 | 4.48% | 377,391,731 |
| 2021-02-24 | 2021-02-22 | 11.020 | 35,586,167 | -19,540 | 4.49% | 392,169,421 |
| 2021-02-23 | 2021-02-19 | 11.379 | 35,605,707 | -57,956 | 4.49% | 405,169,222 |
| 2021-02-22 | 2021-02-18 | 11.711 | 35,663,663 | -16,141 | 4.50% | 417,648,977 |
| 2021-02-19 | 2021-02-17 | 12.028 | 35,679,804 | -126,598 | 4.50% | 429,170,871 |
| 2021-02-18 | 2021-02-16 | 12.401 | 35,806,402 | +358,639 | 4.52% | 444,044,651 |
| 2021-02-17 | 2021-02-11 | 12.015 | 35,447,763 | -425,245 | 4.47% | 425,890,261 |
| 2021-02-16 | 2021-02-09 | 12.001 | 35,873,008 | -470,384 | 4.53% | 430,504,002 |
| 2021-02-10 | 2021-02-08 | 11.117 | 36,343,392 | -319,699 | 4.59% | 404,027,533 |
| 2021-02-09 | 2021-02-05 | 11.158 | 36,663,091 | +40,189 | 4.62% | 409,100,547 |
| 2021-02-08 | 2021-02-04 | 10.965 | 36,622,902 | -13,759 | 4.62% | 401,571,497 |
| 2021-02-05 | 2021-02-03 | 10.937 | 36,636,661 | -88,342 | 4.62% | 400,710,470 |
| 2021-02-04 | 2021-02-02 | 11.048 | 36,725,003 | -29,110 | 4.63% | 405,734,044 |
| 2021-02-03 | 2021-02-01 | 10.813 | 36,754,113 | +6,155 | 4.64% | 397,426,966 |
| 2021-02-02 | 2021-01-29 | 10.523 | 36,747,958 | +455,489 | 4.63% | 386,703,235 |
| 2021-02-01 | 2021-01-28 | 10.219 | 36,292,469 | +62,058 | 4.58% | 370,883,794 |
| 2021-01-29 | 2021-01-27 | 10.716 | 36,230,411 | -9,704 | 4.57% | 388,261,747 |
| 2021-01-28 | 2021-01-26 | 10.786 | 36,240,115 | -380,887 | 4.57% | 390,868,096 |
| 2021-01-27 | 2021-01-25 | 11.117 | 36,621,002 | -94,501 | 4.62% | 407,113,708 |
| 2021-01-26 | 2021-01-22 | 11.324 | 36,715,503 | +378,438 | 4.63% | 415,769,816 |
| 2021-01-25 | 2021-01-21 | 11.476 | 36,337,065 | -776,980 | 4.58% | 417,004,260 |
| 2021-01-22 | 2021-01-20 | 11.366 | 37,114,045 | -16,642 | 4.68% | 421,820,564 |
| 2021-01-21 | 2021-01-19 | 11.186 | 37,130,687 | -7,893 | 4.68% | 415,343,699 |
| 2021-01-20 | 2021-01-18 | 10.979 | 37,138,580 | +39,827 | 4.68% | 407,738,805 |
| 2021-01-19 | 2021-01-15 | 10.703 | 37,098,753 | -277,896 | 4.68% | 397,054,970 |
| 2021-01-18 | 2021-01-14 | 11.020 | 37,376,649 | -144,100 | 4.71% | 411,901,028 |
| 2021-01-15 | 2021-01-13 | 11.158 | 37,520,749 | -309,561 | 4.73% | 418,670,617 |
| 2021-01-14 | 2021-01-12 | 11.421 | 37,830,310 | -183,926 | 4.78% | 432,051,018 |
| 2021-01-13 | 2021-01-11 | 10.454 | 38,014,236 | +684,446 | 4.80% | 397,403,574 |
| 2021-01-12 | 2021-01-08 | 10.413 | 37,329,790 | +79,000 | 4.72% | 388,701,767 |
| 2021-01-11 | 2021-01-07 | 9.874 | 37,250,790 | +479,029 | 4.71% | 367,816,453 |
| 2021-01-08 | 2021-01-06 | 9.971 | 36,771,761 | +60,722 | 4.65% | 366,641,186 |
| 2021-01-07 | 2021-01-05 | 9.874 | 36,711,039 | +434,432 | 4.64% | 362,486,920 |
| 2021-01-06 | 2021-01-04 | 9.695 | 36,276,607 | +374,773 | 4.58% | 351,684,635 |
| 2021-01-05 | 2020-12-31 | 9.641 | 35,901,834 | +976,832 | 4.54% | 346,141,315 |
| 2021-01-04 | 2020-12-29 | 9.557 | 34,925,002 | +550,273 | 4.41% | 333,786,818 |
| 2020-12-30 | 2020-12-28 | 8.885 | 34,374,729 | -25,689 | 4.41% | 305,405,538 |
| 2020-12-29 | 2020-12-24 | 9.039 | 34,400,418 | +57,908 | 4.41% | 310,936,568 |
| 2020-12-28 | 2020-12-22 | 8.969 | 34,342,510 | -8,333 | 4.40% | 308,006,849 |
| 2020-12-23 | 2020-12-21 | 8.843 | 34,350,843 | -12,455 | 4.40% | 303,749,188 |
| 2020-12-22 | 2020-12-18 | 10.300 | 34,363,298 | +109,894 | 4.41% | 353,940,732 |
| 2020-12-21 | 2020-12-17 | 10.482 | 34,253,404 | +1,427 | 4.39% | 359,048,984 |
| 2020-12-18 | 2020-12-16 | 10.454 | 34,251,977 | -4,714 | 4.39% | 358,074,042 |
| 2020-12-17 | 2020-12-15 | 10.132 | 34,256,691 | +84,042 | 4.40% | 347,081,987 |
| 2020-12-16 | 2020-12-14 | 9.824 | 34,172,649 | +9,859 | 4.39% | 335,695,122 |
| 2020-12-15 | 2020-12-11 | 9.809 | 34,162,790 | -59,406 | 4.39% | 335,119,530 |
| 2020-12-14 | 2020-12-10 | 10.314 | 34,222,196 | -43,803 | 4.39% | 352,966,961 |
| 2020-12-11 | 2020-12-09 | 9.571 | 34,265,999 | +14,759 | 4.40% | 327,968,753 |
| 2020-12-10 | 2020-12-08 | 8.366 | 34,251,240 | +18,931 | 4.42% | 286,549,066 |
| 2020-12-09 | 2020-12-07 | 8.716 | 34,232,309 | +198,093 | 4.41% | 298,383,597 |
| 2020-12-08 | 2020-12-04 | 8.450 | 34,034,216 | +14,986 | 4.39% | 287,595,065 |
| 2020-12-07 | 2020-12-03 | 8.576 | 34,019,230 | -149,109 | 4.39% | 291,759,005 |
| 2020-12-04 | 2020-12-02 | 8.772 | 34,168,339 | +176,258 | 4.41% | 299,741,287 |
| 2020-12-03 | 2020-12-01 | 9.151 | 33,992,081 | +108,181 | 4.39% | 311,056,514 |
| 2020-12-02 | 2020-11-30 | 6.755 | 33,883,900 | +97,729 | 4.38% | 228,869,962 |
| 2020-12-01 | 2020-11-27 | 7.595 | 33,786,171 | -266,171 | 4.36% | 256,617,712 |
| 2020-11-30 | 2020-11-26 | 7.077 | 34,052,342 | -3,573 | 4.40% | 240,983,180 |
| 2020-11-27 | 2020-11-25 | 6.909 | 34,055,915 | +45,996 | 4.40% | 235,281,532 |
| 2020-11-26 | 2020-11-24 | 7.077 | 34,009,919 | +4,282 | 4.39% | 240,682,959 |
| 2020-11-25 | 2020-11-23 | 7.105 | 34,005,637 | -10,585 | 4.39% | 241,605,736 |
| 2020-11-24 | 2020-11-20 | 6.741 | 34,016,222 | +714 | 4.39% | 229,287,047 |
| 2020-11-23 | 2020-11-19 | 6.797 | 34,015,508 | -190,744 | 4.39% | 231,188,947 |
| 2020-11-20 | 2020-11-18 | 6.727 | 34,206,252 | +18,554 | 4.42% | 230,088,597 |
| 2020-11-19 | 2020-11-17 | 6.811 | 34,187,698 | +191,438 | 4.42% | 232,838,340 |
| 2020-11-18 | 2020-11-16 | 6.923 | 33,996,260 | +38,448 | 4.39% | 235,345,803 |
| 2020-11-17 | 2020-11-13 | 6.558 | 33,957,812 | +79,780 | 4.39% | 222,707,027 |
| 2020-11-16 | 2020-11-12 | 6.656 | 33,878,032 | +22,999 | 4.38% | 225,507,064 |
| 2020-11-13 | 2020-11-11 | 6.825 | 33,855,033 | -4,995 | 4.37% | 231,047,125 |
| 2020-11-12 | 2020-11-10 | 7.161 | 33,860,028 | -636,491 | 4.38% | 242,469,200 |
| 2020-11-11 | 2020-11-09 | 7.049 | 34,496,519 | +62,511 | 4.46% | 243,159,715 |
| 2020-11-10 | 2020-11-06 | 6.797 | 34,434,008 | +301,851 | 4.45% | 234,033,314 |
| 2020-11-09 | 2020-11-05 | 6.446 | 34,132,157 | +46,205 | 4.41% | 220,023,938 |
| 2020-11-06 | 2020-11-04 | 6.236 | 34,085,952 | -64,223 | 4.41% | 212,561,108 |
| 2020-11-05 | 2020-11-03 | 6.376 | 34,150,175 | -148,261 | 4.41% | 217,747,259 |
| 2020-11-04 | 2020-11-02 | 6.404 | 34,298,436 | -28,616 | 4.43% | 219,653,882 |
| 2020-11-03 | 2020-10-30 | 6.278 | 34,327,052 | -508,436 | 4.44% | 215,507,748 |
| 2020-11-02 | 2020-10-29 | 6.362 | 34,835,488 | +158,251 | 4.50% | 221,628,761 |
| 2020-10-30 | 2020-10-28 | 6.530 | 34,677,237 | -3,568 | 4.48% | 226,453,361 |
| 2020-10-29 | 2020-10-27 | 6.586 | 34,680,805 | -8,563 | 4.48% | 228,420,667 |
| 2020-10-28 | 2020-10-23 | 6.572 | 34,689,368 | -4,760 | 4.49% | 227,990,944 |
| 2020-10-27 | 2020-10-22 | 6.712 | 34,694,128 | +8,563 | 4.49% | 232,884,110 |
| 2020-10-23 | 2020-10-21 | 6.670 | 34,685,565 | -99,355 | 4.48% | 231,368,426 |
| 2020-10-22 | 2020-10-20 | 6.755 | 34,784,920 | -62,083 | 4.50% | 234,955,932 |
| 2020-10-21 | 2020-10-19 | 6.727 | 34,847,003 | +4,282 | 4.51% | 234,398,613 |
| 2020-10-20 | 2020-10-16 | 6.937 | 34,842,721 | -177,759 | 4.51% | 241,693,866 |
| 2020-10-19 | 2020-10-15 | 6.909 | 35,020,480 | +134,943 | 4.53% | 241,945,406 |
| 2020-10-16 | 2020-10-14 | 7.315 | 34,885,537 | -198,936 | 4.52% | 255,190,371 |
| 2020-10-15 | 2020-10-12 | 6.937 | 35,084,473 | -21,408 | 4.54% | 243,370,830 |
| 2020-10-14 | 2020-10-09 | 6.965 | 35,105,881 | +30,685 | 4.54% | 244,503,248 |
| 2020-10-12 | 2020-10-08 | 7.203 | 35,075,196 | +119,884 | 4.54% | 252,645,515 |
| 2020-10-09 | 2020-10-07 | 6.530 | 34,955,312 | -16,413 | 4.52% | 228,269,279 |
| 2020-10-08 | 2020-10-06 | 6.586 | 34,971,725 | +151,996 | 4.53% | 230,336,774 |
| 2020-10-07 | 2020-10-05 | 6.334 | 34,819,729 | -86,345 | 4.51% | 220,552,603 |
| 2020-10-06 | 2020-09-30 | 6.502 | 34,906,074 | -52,307 | 4.52% | 226,969,422 |
| 2020-10-05 | 2020-09-29 | 6.446 | 34,958,381 | -27,116 | 4.52% | 225,349,973 |
| 2020-09-30 | 2020-09-28 | 6.460 | 34,985,497 | -37,093 | 4.53% | 226,015,040 |
| 2020-09-29 | 2020-09-25 | 6.236 | 35,022,590 | -88,143 | 4.53% | 218,402,014 |
| 2020-09-28 | 2020-09-24 | 6.614 | 35,110,733 | -22,122 | 4.54% | 232,236,385 |
| 2020-09-25 | 2020-09-23 | 6.698 | 35,132,855 | +86,060 | 4.55% | 235,336,726 |
| 2020-09-24 | 2020-09-22 | 6.306 | 35,046,795 | +22,121 | 4.54% | 221,008,608 |
| 2020-09-23 | 2020-09-21 | 6.404 | 35,024,674 | +14,272 | 4.53% | 224,304,852 |
| 2020-09-22 | 2020-09-18 | 6.558 | 35,010,402 | -96,335 | 4.53% | 229,610,274 |
| 2020-09-21 | 2020-09-17 | 6.670 | 35,106,737 | +56,374 | 4.54% | 234,177,834 |
| 2020-09-18 | 2020-09-16 | 6.867 | 35,050,363 | -174,545 | 4.54% | 240,678,318 |
| 2020-09-17 | 2020-09-15 | 6.348 | 35,224,908 | +94,194 | 4.56% | 223,612,685 |
| 2020-09-16 | 2020-09-14 | 6.278 | 35,130,714 | +67,078 | 4.55% | 220,553,197 |
| 2020-09-15 | 2020-09-11 | 5.942 | 35,063,636 | +34,253 | 4.54% | 208,339,287 |
| 2020-09-14 | 2020-09-10 | 5.788 | 35,029,383 | +11,060 | 4.53% | 202,736,015 |
| 2020-09-11 | 2020-09-09 | 5.886 | 35,018,323 | +107,191 | 4.53% | 206,107,123 |
| 2020-09-10 | 2020-09-08 | 5.900 | 34,911,132 | -176,259 | 4.52% | 205,965,459 |
| 2020-09-09 | 2020-09-07 | 5.886 | 35,087,391 | +67,997 | 4.54% | 206,513,636 |
| 2020-09-08 | 2020-09-04 | 5.900 | 35,019,394 | +51,379 | 4.53% | 206,604,173 |
| 2020-09-07 | 2020-09-03 | 6.082 | 34,968,015 | +384,628 | 4.52% | 212,671,393 |
| 2020-09-04 | 2020-09-02 | 6.306 | 34,583,387 | +64,937 | 4.47% | 218,086,311 |
| 2020-09-03 | 2020-09-01 | 6.600 | 34,518,450 | +245,619 | 4.47% | 227,835,062 |
| 2020-09-02 | 2020-08-31 | 6.278 | 34,272,831 | +228,350 | 4.43% | 215,167,345 |
| 2020-09-01 | 2020-08-28 | 6.783 | 34,044,481 | -5,708 | 4.40% | 230,908,780 |
| 2020-08-31 | 2020-08-27 | 6.628 | 34,050,189 | -14,558 | 4.40% | 225,698,688 |
| 2020-08-28 | 2020-08-26 | 6.769 | 34,064,747 | +132,729 | 4.41% | 230,568,867 |
| 2020-08-27 | 2020-08-25 | 6.994 | 33,932,018 | -104,192 | 4.39% | 237,326,657 |
| 2020-08-26 | 2020-08-24 | 7.392 | 34,036,210 | +609,186 | 4.41% | 251,603,263 |
| 2020-08-25 | 2020-08-21 | 7.136 | 33,427,024 | -21,103 | 4.39% | 238,546,562 |
| 2020-08-24 | 2020-08-20 | 6.795 | 33,448,127 | -158,978 | 4.39% | 227,285,344 |
| 2020-08-21 | 2020-08-19 | 7.264 | 33,607,105 | -481,703 | 4.42% | 244,131,452 |
| 2020-08-20 | 2020-08-18 | 7.378 | 34,088,808 | +395,113 | 4.48% | 251,507,479 |
| 2020-08-19 | 2020-08-17 | 7.350 | 33,693,695 | -1,007,751 | 4.43% | 247,634,366 |
| 2020-08-18 | 2020-08-14 | 6.468 | 34,701,446 | +116,068 | 4.56% | 224,455,732 |
| 2020-08-17 | 2020-08-13 | 5.260 | 34,585,378 | +26,731 | 4.54% | 181,913,941 |
| 2020-08-14 | 2020-08-12 | 5.103 | 34,558,647 | -20,400 | 4.54% | 176,369,267 |
| 2020-08-13 | 2020-08-11 | 4.976 | 34,579,047 | +110,440 | 4.54% | 172,049,255 |
| 2020-08-12 | 2020-08-10 | 5.018 | 34,468,607 | -14,069 | 4.53% | 172,969,754 |
| 2020-08-11 | 2020-08-07 | 4.862 | 34,482,676 | +139,423 | 4.53% | 167,648,163 |
| 2020-08-10 | 2020-08-06 | 5.018 | 34,343,253 | -89,337 | 4.51% | 172,340,705 |
| 2020-08-07 | 2020-08-05 | 5.203 | 34,432,590 | +260,977 | 4.52% | 179,152,349 |
| 2020-08-06 | 2020-08-04 | 4.961 | 34,171,613 | -10,341 | 4.49% | 169,536,275 |
| 2020-08-05 | 2020-08-03 | 4.976 | 34,181,954 | +49,241 | 4.49% | 170,073,505 |
| 2020-08-04 | 2020-07-31 | 5.160 | 34,132,713 | +17,586 | 4.48% | 176,136,420 |
| 2020-08-03 | 2020-07-30 | 5.189 | 34,115,127 | -94,965 | 4.48% | 177,015,619 |
| 2020-07-31 | 2020-07-29 | 5.089 | 34,210,092 | -60,496 | 4.49% | 174,104,101 |
| 2020-07-30 | 2020-07-28 | 4.876 | 34,270,588 | -30,951 | 4.50% | 167,104,216 |
| 2020-07-29 | 2020-07-27 | 4.976 | 34,301,539 | +47,834 | 4.50% | 170,668,504 |
| 2020-07-28 | 2020-07-24 | 5.203 | 34,253,705 | +268,011 | 4.49% | 178,221,613 |
| 2020-07-27 | 2020-07-23 | 5.089 | 33,985,694 | -12,662 | 4.46% | 172,962,080 |
| 2020-07-24 | 2020-07-22 | 5.118 | 33,998,356 | -42,910 | 4.46% | 173,993,149 |
| 2020-07-23 | 2020-07-21 | 5.061 | 34,041,266 | -16,158 | 4.47% | 172,277,052 |
| 2020-07-22 | 2020-07-20 | 5.160 | 34,057,424 | -160,948 | 4.47% | 175,747,903 |
| 2020-07-21 | 2020-07-17 | 5.032 | 34,218,372 | +9,771 | 4.49% | 172,200,472 |
| 2020-07-20 | 2020-07-16 | 4.791 | 34,208,601 | +6,753 | 4.49% | 163,884,147 |
| 2020-07-17 | 2020-07-15 | 4.919 | 34,201,848 | +28,806 | 4.49% | 168,227,659 |
| 2020-07-16 | 2020-07-14 | 4.833 | 34,173,042 | +111,002 | 4.48% | 165,171,186 |
| 2020-07-15 | 2020-07-13 | 4.705 | 34,062,040 | +46,427 | 4.47% | 160,276,695 |
| 2020-07-14 | 2020-07-10 | 4.577 | 34,015,613 | +46,428 | 4.46% | 155,706,200 |
| 2020-07-13 | 2020-07-09 | 4.890 | 33,969,185 | +40,799 | 4.46% | 166,117,467 |
| 2020-07-10 | 2020-07-08 | 4.748 | 33,928,386 | +138,578 | 4.45% | 161,094,754 |
| 2020-07-09 | 2020-07-07 | 4.734 | 33,789,808 | +62,607 | 4.43% | 159,956,425 |
| 2020-07-08 | 2020-07-06 | 4.691 | 33,727,201 | +141,391 | 4.42% | 158,221,673 |
| 2020-07-06 | 2020-07-02 | 4.748 | 33,585,810 | +133,300 | 4.40% | 159,468,175 |
| 2020-07-03 | 2020-06-30 | 4.791 | 33,452,510 | +83,709 | 4.38% | 160,261,920 |
| 2020-07-02 | 2020-06-29 | 4.833 | 33,368,801 | +26,731 | 4.37% | 161,283,987 |
| 2020-06-30 | 2020-06-26 | 5.004 | 33,342,070 | -7,034 | 4.37% | 166,842,602 |
| 2020-06-26 | 2020-06-23 | 5.146 | 33,349,104 | +63,310 | 4.37% | 171,618,646 |
| 2020-06-24 | 2020-06-22 | 5.146 | 33,285,794 | +20,399 | 4.36% | 171,292,845 |
| 2020-06-23 | 2020-06-19 | 4.876 | 33,265,395 | -3,517 | 4.36% | 162,202,871 |
| 2020-06-22 | 2020-06-18 | 5.075 | 33,268,912 | +16,179 | 4.36% | 168,841,245 |
| 2020-06-19 | 2020-06-17 | 4.748 | 33,252,733 | -16,179 | 4.36% | 157,886,698 |
| 2020-06-18 | 2020-06-16 | 4.521 | 33,268,912 | -9,522 | 4.36% | 150,396,403 |
| 2020-06-17 | 2020-06-15 | 4.322 | 33,278,434 | -24,620 | 4.36% | 143,816,328 |
| 2020-06-16 | 2020-06-12 | 4.521 | 33,303,054 | +6,999 | 4.37% | 150,550,746 |
| 2020-06-15 | 2020-06-11 | 4.620 | 33,296,055 | -20,400 | 4.36% | 153,832,420 |
| 2020-06-12 | 2020-06-10 | 4.506 | 33,316,455 | -55,572 | 4.37% | 150,137,707 |
| 2020-06-11 | 2020-06-09 | 4.435 | 33,372,027 | -66,124 | 4.37% | 148,016,084 |
| 2020-06-10 | 2020-06-08 | 4.393 | 33,438,151 | -80,896 | 4.38% | 146,883,315 |
| 2020-06-09 | 2020-06-05 | 4.265 | 33,519,047 | +87,228 | 4.39% | 142,950,161 |
| 2020-06-08 | 2020-06-04 | 4.322 | 33,431,819 | -116,771 | 4.38% | 144,479,198 |
| 2020-06-05 | 2020-06-03 | 4.393 | 33,548,590 | -48,538 | 4.40% | 147,368,439 |
| 2020-06-04 | 2020-06-02 | 4.494 | 33,597,128 | +64,769 | 4.40% | 150,981,484 |
| 2020-06-03 | 2020-06-01 | 4.479 | 33,532,359 | +649,014 | 4.40% | 150,204,322 |
| 2020-06-02 | 2020-05-29 | 4.349 | 32,883,345 | +43,459 | 4.40% | 143,006,930 |
| 2020-06-01 | 2020-05-28 | 4.566 | 32,839,886 | +185,288 | 4.39% | 149,958,827 |
| 2020-05-29 | 2020-05-27 | 4.624 | 32,654,598 | -34,492 | 4.36% | 151,006,230 |
| 2020-05-28 | 2020-05-26 | 4.639 | 32,689,090 | -89,677 | 4.37% | 151,639,607 |
| 2020-05-27 | 2020-05-25 | 4.349 | 32,778,767 | -3,449 | 4.38% | 142,552,129 |
| 2020-05-26 | 2020-05-22 | 4.305 | 32,782,216 | +87,608 | 4.38% | 141,141,458 |
| 2020-05-25 | 2020-05-21 | 4.407 | 32,694,608 | -37,044 | 4.37% | 144,081,944 |
| 2020-05-22 | 2020-05-20 | 4.378 | 32,731,652 | +117,960 | 4.36% | 143,296,212 |
| 2020-05-21 | 2020-05-19 | 4.363 | 32,613,692 | +17,936 | 4.35% | 142,307,013 |
| 2020-05-20 | 2020-05-18 | 4.378 | 32,595,756 | +17,935 | 4.34% | 142,701,271 |
| 2020-05-19 | 2020-05-15 | 4.465 | 32,577,821 | +644,299 | 4.34% | 145,456,318 |
| 2020-05-18 | 2020-05-14 | 4.421 | 31,933,522 | +5,518 | 4.26% | 141,190,833 |
| 2020-05-15 | 2020-05-13 | 4.610 | 31,928,004 | +73,812 | 4.26% | 147,183,366 |
| 2020-05-14 | 2020-05-12 | 4.508 | 31,854,192 | +6,898 | 4.25% | 143,610,708 |
| 2020-05-13 | 2020-05-11 | 4.566 | 31,847,294 | +3,449 | 4.24% | 145,426,292 |
| 2020-05-12 | 2020-05-08 | 4.494 | 31,843,845 | -598,770 | 4.24% | 143,102,439 |
| 2020-05-11 | 2020-05-07 | 4.450 | 32,442,615 | +21,385 | 4.32% | 144,382,338 |
| 2020-05-06 | 2020-05-04 | 4.392 | 32,421,230 | +211,087 | 4.32% | 142,407,203 |
| 2020-05-05 | 2020-04-29 | 4.798 | 32,210,143 | +3,449 | 4.29% | 154,554,085 |
| 2020-05-04 | 2020-04-28 | 4.755 | 32,206,694 | -690 | 4.29% | 153,136,893 |
| 2020-04-29 | 2020-04-27 | 4.755 | 32,207,384 | -31,732 | 4.29% | 153,140,174 |
| 2020-04-28 | 2020-04-24 | 4.697 | 32,239,116 | +650,368 | 4.30% | 151,421,651 |
| 2020-04-27 | 2020-04-23 | 4.479 | 31,588,748 | +206,949 | 4.21% | 141,498,141 |
| 2020-04-24 | 2020-04-22 | 4.421 | 31,381,799 | +689 | 4.18% | 138,751,446 |
| 2020-04-23 | 2020-04-21 | 4.494 | 31,381,110 | +20,005 | 4.18% | 141,022,963 |
| 2020-04-22 | 2020-04-20 | 4.726 | 31,361,105 | +15,866 | 4.18% | 148,207,028 |
| 2020-04-21 | 2020-04-17 | 4.581 | 31,345,239 | -617,946 | 4.18% | 143,588,120 |
| 2020-04-20 | 2020-04-16 | 4.595 | 31,963,185 | -14,486 | 4.26% | 146,882,194 |
| 2020-04-16 | 2020-04-14 | 4.842 | 31,977,671 | -2,070 | 4.26% | 154,829,296 |
| 2020-04-15 | 2020-04-09 | 4.494 | 31,979,741 | -26,213 | 4.26% | 143,713,140 |
| 2020-04-14 | 2020-04-08 | 4.407 | 32,005,954 | +36,561 | 4.27% | 141,047,113 |
| 2020-04-09 | 2020-04-07 | 4.421 | 31,969,393 | +799,338 | 4.26% | 141,349,433 |
| 2020-04-08 | 2020-04-06 | 4.305 | 31,170,055 | +13,797 | 4.15% | 134,200,415 |
| 2020-04-07 | 2020-04-03 | 4.160 | 31,156,258 | +2,069 | 4.15% | 129,624,481 |
| 2020-04-06 | 2020-04-02 | 4.175 | 31,154,189 | +20,005 | 4.15% | 130,067,496 |
| 2020-04-03 | 2020-04-01 | 4.059 | 31,134,184 | +140,725 | 4.15% | 126,373,310 |
| 2020-04-02 | 2020-03-31 | 4.233 | 30,993,459 | -264,033 | 4.13% | 131,193,628 |
| 2020-03-30 | 2020-03-26 | 4.102 | 31,257,492 | +10,347 | 4.17% | 128,233,178 |
| 2020-03-26 | 2020-03-24 | 3.624 | 31,247,145 | +21,385 | 4.16% | 113,242,694 |
| 2020-03-25 | 2020-03-23 | 3.624 | 31,225,760 | +678 | 4.16% | 113,165,193 |
| 2020-03-24 | 2020-03-20 | 3.900 | 31,225,082 | +2,759 | 4.16% | 121,763,104 |
| 2020-03-23 | 2020-03-19 | 3.842 | 31,222,323 | -22,764 | 4.16% | 119,941,901 |
| 2020-03-20 | 2020-03-18 | 4.059 | 31,245,087 | -61,395 | 4.16% | 126,823,464 |
| 2020-03-19 | 2020-03-17 | 4.392 | 31,306,482 | +2,078 | 4.16% | 137,510,777 |
| 2020-03-18 | 2020-03-16 | 4.465 | 31,304,404 | -56,580 | 4.15% | 139,770,654 |
| 2020-03-17 | 2020-03-13 | 4.639 | 31,360,984 | -56,560 | 4.16% | 145,478,730 |
| 2020-03-13 | 2020-03-11 | 5.117 | 31,417,544 | -41,408 | 4.17% | 160,770,654 |
| 2020-03-12 | 2020-03-10 | 5.045 | 31,458,952 | -26,184 | 4.18% | 158,702,342 |
| 2020-03-11 | 2020-03-09 | 5.248 | 31,485,136 | -27,592 | 4.18% | 165,224,325 |
| 2020-03-10 | 2020-03-06 | 5.567 | 31,512,728 | +24,129 | 4.18% | 175,419,176 |
| 2020-03-09 | 2020-03-05 | 5.523 | 31,488,599 | +8,955 | 4.18% | 173,915,446 |
| 2020-03-06 | 2020-03-04 | 5.480 | 31,479,644 | -32,767 | 4.18% | 172,496,963 |
| 2020-03-05 | 2020-03-03 | 5.480 | 31,512,411 | +31,291 | 4.18% | 172,676,514 |
| 2020-03-04 | 2020-03-02 | 5.581 | 31,481,120 | -566 | 4.18% | 175,699,589 |
| 2020-03-03 | 2020-02-28 | 5.610 | 31,481,686 | +145,548 | 4.18% | 176,615,489 |
| 2020-03-02 | 2020-02-27 | 5.828 | 31,336,138 | -17,245 | 4.16% | 182,612,863 |
| 2020-02-27 | 2020-02-25 | 5.828 | 31,353,383 | +8,277 | 4.16% | 182,713,359 |
| 2020-02-26 | 2020-02-24 | 5.958 | 31,345,106 | +45,856 | 4.16% | 186,754,642 |
| 2020-02-25 | 2020-02-21 | 6.002 | 31,299,250 | +28,283 | 4.15% | 187,842,610 |
| 2020-02-24 | 2020-02-20 | 5.987 | 31,270,967 | +1,380 | 4.15% | 187,219,553 |
| 2020-02-21 | 2020-02-19 | 5.944 | 31,269,587 | +178 | 4.15% | 185,851,403 |
| 2020-02-20 | 2020-02-18 | 5.958 | 31,269,409 | +6,898 | 4.15% | 186,303,638 |
| 2020-02-19 | 2020-02-17 | 5.987 | 31,262,511 | +37,940 | 4.15% | 187,168,927 |
| 2020-02-18 | 2020-02-14 | 5.900 | 31,224,571 | +1,380 | 4.14% | 184,225,919 |
| 2020-02-17 | 2020-02-13 | 5.929 | 31,223,191 | +4,829 | 4.14% | 185,123,024 |
| 2020-02-14 | 2020-02-12 | 5.915 | 31,218,362 | +46,908 | 4.14% | 184,641,839 |
| 2020-02-13 | 2020-02-11 | 5.755 | 31,171,454 | +92,437 | 4.14% | 179,393,791 |
| 2020-02-12 | 2020-02-10 | 5.726 | 31,079,017 | +24,144 | 4.12% | 177,960,743 |
| 2020-02-11 | 2020-02-07 | 5.625 | 31,054,873 | +30,352 | 4.12% | 174,671,208 |
| 2020-02-10 | 2020-02-06 | 5.552 | 31,024,521 | +33,112 | 4.12% | 172,251,773 |
| 2020-02-07 | 2020-02-05 | 5.523 | 30,991,409 | +13,796 | 4.11% | 171,169,404 |
| 2020-02-06 | 2020-02-04 | 5.204 | 30,977,613 | +141,415 | 4.11% | 161,213,809 |
| 2020-02-05 | 2020-02-03 | 5.190 | 30,836,198 | +32,215 | 4.09% | 160,030,843 |
| 2020-02-04 | 2020-01-31 | 5.233 | 30,803,983 | +13,796 | 4.09% | 161,203,296 |
| 2020-02-03 | 2020-01-30 | 5.219 | 30,790,187 | +27,593 | 4.09% | 160,684,753 |
| 2020-01-31 | 2020-01-29 | 5.494 | 30,762,594 | +26,904 | 4.08% | 169,013,737 |
| 2020-01-30 | 2020-01-24 | 5.697 | 30,735,690 | +583,462 | 4.08% | 175,103,715 |
| 2020-01-29 | 2020-01-22 | 5.799 | 30,152,228 | +306,961 | 4.00% | 174,839,373 |
| 2020-01-23 | 2020-01-21 | 5.639 | 29,845,267 | +135,207 | 3.96% | 168,300,308 |
| 2020-01-22 | 2020-01-20 | 5.857 | 29,710,060 | -30,353 | 3.91% | 173,998,192 |
| 2020-01-21 | 2020-01-17 | 5.900 | 29,740,413 | +3,066 | 3.92% | 175,469,341 |
| 2020-01-20 | 2020-01-16 | 5.726 | 29,737,347 | +107,702 | 3.92% | 170,278,242 |
| 2020-01-17 | 2020-01-15 | 5.842 | 29,629,645 | -275,931 | 3.90% | 173,097,715 |
| 2020-01-16 | 2020-01-14 | 6.059 | 29,905,576 | -187,633 | 3.94% | 181,212,560 |
| 2020-01-15 | 2020-01-13 | 6.030 | 30,093,209 | +60,016 | 3.97% | 181,477,034 |
| 2020-01-14 | 2020-01-10 | 5.929 | 30,033,193 | +26,151 | 3.96% | 178,067,498 |
| 2020-01-13 | 2020-01-09 | 5.929 | 30,007,042 | +1,370,291 | 3.95% | 177,912,448 |
| 2020-01-10 | 2020-01-08 | 5.654 | 28,636,751 | +59,808 | 3.77% | 161,900,501 |
| 2020-01-09 | 2020-01-07 | 5.654 | 28,576,943 | +4,139 | 3.77% | 161,562,371 |
| 2020-01-08 | 2020-01-06 | 5.509 | 28,572,804 | +22,074 | 3.76% | 157,396,946 |
| 2020-01-07 | 2020-01-03 | 5.523 | 28,550,730 | +28,283 | 3.76% | 157,689,231 |
| 2020-01-06 | 2020-01-02 | 5.465 | 28,522,447 | +33,305 | 3.76% | 155,879,130 |
| 2020-01-03 | 2019-12-31 | 5.291 | 28,489,142 | +46,218 | 3.75% | 150,741,237 |
| 2020-01-02 | 2019-12-27 | 5.161 | 28,442,924 | +31,043 | 3.75% | 146,785,812 |
| 2019-12-30 | 2019-12-24 | 5.204 | 28,411,881 | +62,084 | 3.74% | 147,861,217 |
| 2019-12-27 | 2019-12-20 | 5.320 | 28,349,797 | +13,107 | 3.74% | 150,825,877 |
| 2019-12-23 | 2019-12-19 | 5.146 | 28,336,690 | -2,664 | 3.73% | 145,826,789 |
| 2019-12-20 | 2019-12-18 | 5.074 | 28,339,354 | +25,524 | 3.73% | 143,786,407 |
| 2019-12-19 | 2019-12-17 | 4.885 | 28,313,830 | -1,948,444 | 3.73% | 138,321,077 |
| 2019-12-18 | 2019-12-16 | 4.798 | 30,262,274 | +41,984 | 3.99% | 145,207,616 |
| 2019-12-17 | 2019-12-13 | 4.769 | 30,220,290 | +535,305 | 3.98% | 144,129,993 |
| 2019-12-16 | 2019-12-12 | 4.682 | 29,684,985 | +47,599 | 3.91% | 138,995,006 |
| 2019-12-13 | 2019-12-11 | 4.668 | 29,637,386 | -20,695 | 3.91% | 138,342,497 |
| 2019-12-12 | 2019-12-10 | 4.711 | 29,658,081 | +60,015 | 3.91% | 139,728,903 |
| 2019-12-11 | 2019-12-09 | 4.784 | 29,598,066 | +30,352 | 3.90% | 141,591,478 |
| 2019-12-10 | 2019-12-06 | 4.827 | 29,567,714 | +158,660 | 3.90% | 142,732,155 |
| 2019-12-09 | 2019-12-05 | 4.711 | 29,409,054 | +25,869 | 3.87% | 138,555,655 |
| 2019-12-06 | 2019-12-04 | 4.856 | 29,383,185 | +23,454 | 3.87% | 142,693,279 |
| 2019-12-05 | 2019-12-03 | 4.813 | 29,359,731 | -4,829 | 3.87% | 141,302,549 |
| 2019-12-04 | 2019-12-02 | 4.900 | 29,364,560 | +11,727 | 3.87% | 143,879,871 |
| 2019-12-03 | 2019-11-29 | 4.958 | 29,352,833 | +17,936 | 3.87% | 145,524,452 |
| 2019-12-02 | 2019-11-28 | 4.914 | 29,334,897 | +24,144 | 3.87% | 144,159,779 |
| 2019-11-29 | 2019-11-27 | 4.943 | 29,310,753 | +17,935 | 3.86% | 144,890,929 |
| 2019-11-28 | 2019-11-26 | 4.813 | 29,292,818 | -4,829 | 3.86% | 140,980,510 |
| 2019-11-27 | 2019-11-25 | 4.871 | 29,297,647 | +20,695 | 3.86% | 142,702,592 |
| 2019-11-26 | 2019-11-22 | 4.798 | 29,276,952 | -15,866 | 3.86% | 140,479,740 |
| 2019-11-25 | 2019-11-21 | 4.740 | 29,292,818 | +37,251 | 3.86% | 138,857,310 |
| 2019-11-22 | 2019-11-20 | 4.784 | 29,255,567 | +311,401 | 3.85% | 139,953,029 |
| 2019-11-21 | 2019-11-19 | 4.769 | 28,944,166 | -26,158 | 3.81% | 138,043,760 |
| 2019-11-20 | 2019-11-18 | 4.711 | 28,970,324 | -36,561 | 3.82% | 136,488,655 |
| 2019-11-19 | 2019-11-15 | 4.885 | 29,006,885 | +75,192 | 3.82% | 141,706,847 |
| 2019-11-18 | 2019-11-14 | 4.769 | 28,931,693 | -9,658 | 3.81% | 137,984,272 |
| 2019-11-15 | 2019-11-13 | 4.711 | 28,941,351 | -291,107 | 3.81% | 136,352,154 |
| 2019-11-14 | 2019-11-12 | 4.900 | 29,232,458 | +6,208 | 3.85% | 143,232,600 |
| 2019-11-12 | 2019-11-08 | 4.943 | 29,226,250 | +20,005 | 3.85% | 144,473,208 |
| 2019-11-08 | 2019-11-06 | 5.117 | 29,206,245 | -62,084 | 3.85% | 149,454,939 |
| 2019-11-07 | 2019-11-05 | 5.204 | 29,268,329 | -88,298 | 3.86% | 152,318,347 |
| 2019-11-05 | 2019-11-01 | 5.117 | 29,356,627 | -2,069 | 3.87% | 150,224,477 |
| 2019-11-04 | 2019-10-31 | 4.972 | 29,358,696 | -149,693 | 3.87% | 145,979,114 |
| 2019-11-01 | 2019-10-30 | 5.059 | 29,508,389 | +26,903 | 3.89% | 149,290,017 |
| 2019-10-31 | 2019-10-29 | 5.393 | 29,481,486 | +12,417 | 3.88% | 158,983,536 |
| 2019-10-29 | 2019-10-25 | 5.306 | 29,469,069 | -204,422 | 3.88% | 156,353,405 |
| 2019-10-28 | 2019-10-24 | 5.422 | 29,673,491 | +13,106 | 3.91% | 160,879,270 |
| 2019-10-25 | 2019-10-23 | 5.378 | 29,660,385 | +29,663 | 3.91% | 159,518,308 |
| 2019-10-24 | 2019-10-22 | 5.407 | 29,630,722 | +3,449 | 3.90% | 160,217,853 |
| 2019-10-22 | 2019-10-18 | 5.596 | 29,627,273 | +3,449 | 3.90% | 165,782,554 |
| 2019-10-21 | 2019-10-17 | 5.654 | 29,623,824 | +20,005 | 3.90% | 167,481,008 |
| 2019-10-18 | 2019-10-16 | 5.407 | 29,603,819 | -123,686 | 3.90% | 160,072,384 |
| 2019-10-17 | 2019-10-15 | 5.393 | 29,727,505 | -122,789 | 3.92% | 160,310,232 |
| 2019-10-16 | 2019-10-14 | 5.378 | 29,850,294 | -122,789 | 3.93% | 160,539,669 |
| 2019-10-15 | 2019-10-11 | 5.378 | 29,973,083 | -87,608 | 3.95% | 161,200,048 |
| 2019-10-14 | 2019-10-10 | 5.364 | 30,060,691 | -218,822 | 3.96% | 161,235,447 |
| 2019-10-11 | 2019-10-09 | 5.480 | 30,279,513 | -134,516 | 3.99% | 165,920,683 |
| 2019-10-10 | 2019-10-08 | 5.436 | 30,414,029 | -120,720 | 4.01% | 165,335,101 |
| 2019-10-09 | 2019-10-04 | 5.451 | 30,534,749 | +1,391 | 4.02% | 166,433,996 |
| 2019-10-08 | 2019-10-03 | 5.393 | 30,533,358 | -10,328 | 4.02% | 164,655,920 |
| 2019-10-04 | 2019-10-02 | 5.175 | 30,543,686 | +21,019 | 4.02% | 158,070,018 |
| 2019-10-03 | 2019-09-30 | 5.117 | 30,522,667 | +58,313 | 4.02% | 156,191,367 |
| 2019-10-02 | 2019-09-27 | 5.204 | 30,464,354 | +55,844 | 4.01% | 158,542,705 |
| 2019-09-30 | 2019-09-26 | 5.161 | 30,408,510 | -17,936 | 4.01% | 156,929,640 |
| 2019-09-27 | 2019-09-25 | 5.132 | 30,426,446 | -9,726 | 4.01% | 156,140,056 |
| 2019-09-26 | 2019-09-24 | 5.190 | 30,436,172 | -15,728 | 4.01% | 157,954,825 |
| 2019-09-25 | 2019-09-23 | 5.219 | 30,451,900 | -32,698 | 4.01% | 158,919,334 |
| 2019-09-24 | 2019-09-20 | 5.132 | 30,484,598 | -6,898 | 4.02% | 156,438,476 |
| 2019-09-23 | 2019-09-19 | 5.146 | 30,491,496 | -18,833 | 4.02% | 156,915,891 |
| 2019-09-20 | 2019-09-18 | 5.117 | 30,510,329 | -26,903 | 4.02% | 156,128,230 |
| 2019-09-19 | 2019-09-17 | 5.045 | 30,537,232 | +30,352 | 4.02% | 154,052,501 |
| 2019-09-18 | 2019-09-16 | 5.074 | 30,506,880 | -66,223 | 4.02% | 154,783,862 |
| 2019-09-17 | 2019-09-13 | 5.103 | 30,573,103 | -186,798 | 4.03% | 156,006,260 |
| 2019-09-16 | 2019-09-12 | 5.001 | 30,759,901 | -145 | 4.05% | 153,838,087 |
| 2019-09-13 | 2019-09-11 | 5.045 | 30,760,046 | +1,085,753 | 4.05% | 155,176,541 |
| 2019-09-12 | 2019-09-10 | 4.943 | 29,674,293 | -7,864 | 3.91% | 146,688,005 |
| 2019-09-11 | 2019-09-09 | 4.914 | 29,682,157 | +370,161 | 3.91% | 145,866,310 |
| 2019-09-10 | 2019-09-06 | 4.871 | 29,311,996 | -20,695 | 3.86% | 142,772,483 |
| 2019-09-09 | 2019-09-05 | 4.885 | 29,332,691 | -16,004 | 3.86% | 143,298,502 |
| 2019-09-06 | 2019-09-04 | 4.856 | 29,348,695 | +24,006 | 3.87% | 142,525,786 |
| 2019-09-05 | 2019-09-03 | 4.943 | 29,324,689 | +34,492 | 3.86% | 144,959,818 |
| 2019-09-04 | 2019-09-02 | 4.885 | 29,290,197 | -68,983 | 3.86% | 143,090,906 |
| 2019-09-03 | 2019-08-30 | 5.074 | 29,359,180 | -2,069 | 3.87% | 148,960,735 |
| 2019-09-02 | 2019-08-29 | 4.943 | 29,361,249 | +15,866 | 3.87% | 145,140,544 |
| 2019-08-30 | 2019-08-28 | 5.103 | 29,345,383 | +50,356 | 3.87% | 149,741,537 |
| 2019-08-29 | 2019-08-27 | 5.146 | 29,295,027 | -185,563 | 3.86% | 150,758,600 |
| 2019-08-26 | 2019-08-22 | 5.146 | 29,480,590 | +33,802 | 3.88% | 151,713,548 |
| 2019-08-23 | 2019-08-21 | 4.987 | 29,446,788 | -86,918 | 3.88% | 146,844,003 |
| 2019-08-22 | 2019-08-20 | 5.190 | 29,533,706 | -23,454 | 3.89% | 153,290,863 |
| 2019-08-21 | 2019-08-19 | 4.780 | 29,557,160 | +323,748 | 3.89% | 141,278,268 |
| 2019-08-20 | 2019-08-16 | 4.604 | 29,233,412 | -4,774 | 3.90% | 134,587,341 |
| 2019-08-19 | 2019-08-15 | 4.457 | 29,238,186 | -51,152 | 3.90% | 130,322,399 |
| 2019-08-16 | 2019-08-14 | 4.575 | 29,289,338 | -4,774 | 3.90% | 133,985,934 |
| 2019-08-15 | 2019-08-13 | 4.457 | 29,294,112 | +23,009 | 3.90% | 130,571,676 |
| 2019-08-14 | 2019-08-12 | 4.223 | 29,271,103 | -2,335 | 3.90% | 123,602,323 |
| 2019-08-13 | 2019-08-09 | 4.487 | 29,273,438 | -5,320 | 3.90% | 131,337,945 |
| 2019-08-12 | 2019-08-08 | 4.443 | 29,278,758 | -23,539 | 3.90% | 130,073,953 |
| 2019-08-08 | 2019-08-06 | 4.443 | 29,302,297 | +207,338 | 3.91% | 130,178,527 |
| 2019-08-06 | 2019-08-02 | 4.663 | 29,094,959 | +2,728 | 3.88% | 135,656,288 |
| 2019-08-05 | 2019-08-01 | 4.721 | 29,092,231 | +4,092 | 3.88% | 137,349,777 |
| 2019-08-02 | 2019-07-31 | 4.619 | 29,088,139 | -4,774 | 3.88% | 134,345,013 |
| 2019-08-01 | 2019-07-30 | 4.619 | 29,092,913 | -17,733 | 3.88% | 134,367,062 |
| 2019-07-31 | 2019-07-29 | 4.575 | 29,110,646 | -50,368 | 3.88% | 133,168,496 |
| 2019-07-30 | 2019-07-26 | 4.545 | 29,161,014 | -102,305 | 3.89% | 132,543,787 |
| 2019-07-29 | 2019-07-25 | 4.501 | 29,263,319 | -77,751 | 3.90% | 131,721,606 |
| 2019-07-26 | 2019-07-24 | 4.560 | 29,341,070 | -79,798 | 3.91% | 133,792,385 |
| 2019-07-25 | 2019-07-23 | 4.560 | 29,420,868 | +2,728 | 3.92% | 134,156,256 |
| 2019-07-24 | 2019-07-22 | 4.619 | 29,418,140 | -74,519 | 3.92% | 135,869,139 |
| 2019-07-23 | 2019-07-19 | 4.443 | 29,492,659 | -145,955 | 3.93% | 131,024,230 |
| 2019-07-22 | 2019-07-18 | 4.457 | 29,638,614 | -3,410 | 3.95% | 132,107,214 |
| 2019-07-19 | 2019-07-17 | 4.501 | 29,642,024 | +5,456 | 3.95% | 133,426,253 |
| 2019-07-17 | 2019-07-15 | 4.501 | 29,636,568 | +332,002 | 3.95% | 133,401,694 |
| 2019-07-12 | 2019-07-10 | 4.575 | 29,304,566 | +15,005 | 3.91% | 134,055,596 |
| 2019-07-11 | 2019-07-09 | 4.545 | 29,289,561 | +136 | 3.90% | 133,128,064 |
| 2019-07-10 | 2019-07-08 | 4.516 | 29,289,425 | -20,461 | 3.90% | 132,268,559 |
| 2019-07-03 | 2019-06-28 | 4.663 | 29,309,886 | +121,926 | 3.91% | 136,658,393 |
| 2019-07-02 | 2019-06-27 | 4.575 | 29,187,960 | +25,918 | 3.89% | 133,522,174 |
| 2019-06-26 | 2019-06-24 | 4.369 | 29,162,042 | +24,553 | 3.89% | 127,417,551 |
| 2019-06-25 | 2019-06-21 | 4.311 | 29,137,489 | +70,931 | 3.88% | 125,601,409 |
| 2019-06-24 | 2019-06-20 | 4.340 | 29,066,558 | +63,604 | 3.87% | 126,148,002 |
| 2019-06-21 | 2019-06-19 | 4.399 | 29,002,954 | -133,678 | 3.87% | 127,572,935 |
| 2019-06-20 | 2019-06-18 | 4.340 | 29,136,632 | +50,624 | 3.88% | 126,452,121 |
| 2019-06-19 | 2019-06-17 | 4.325 | 29,086,008 | +682 | 3.88% | 125,805,954 |
| 2019-06-18 | 2019-06-14 | 4.281 | 29,085,326 | +27,022 | 3.88% | 124,523,651 |
| 2019-06-17 | 2019-06-13 | 4.325 | 29,058,304 | +46,433 | 3.87% | 125,686,125 |
| 2019-06-14 | 2019-06-12 | 4.516 | 29,011,871 | +21,088 | 3.87% | 131,015,148 |
| 2019-06-13 | 2019-06-11 | 4.516 | 28,990,783 | -154,821 | 3.86% | 130,919,917 |
| 2019-06-11 | 2019-06-06 | 4.296 | 29,145,604 | -26,599 | 3.88% | 125,209,055 |
| 2019-06-06 | 2019-06-04 | 4.487 | 29,172,203 | +341,016 | 3.89% | 130,883,745 |
| 2019-06-05 | 2019-06-03 | 4.355 | 28,831,187 | +1,364 | 3.84% | 125,549,224 |
| 2019-06-04 | 2019-05-31 | 4.281 | 28,829,823 | -192,879 | 3.84% | 123,429,761 |
| 2019-06-03 | 2019-05-30 | 4.487 | 29,022,702 | -209,384 | 3.87% | 130,212,995 |
| 2019-05-31 | 2019-05-29 | 4.619 | 29,232,086 | +210,748 | 3.90% | 135,009,839 |
| 2019-05-30 | 2019-05-28 | 4.677 | 29,021,338 | -15,004 | 3.87% | 135,738,540 |
| 2019-05-28 | 2019-05-24 | 4.794 | 29,036,342 | +43,650 | 3.87% | 139,214,578 |
| 2019-05-27 | 2019-05-23 | 4.765 | 28,992,692 | +20,461 | 3.86% | 138,155,113 |
| 2019-05-24 | 2019-05-22 | 4.765 | 28,972,231 | -20,461 | 3.86% | 138,057,613 |
| 2019-05-23 | 2019-05-21 | 4.853 | 28,992,692 | -23,871 | 3.86% | 140,705,669 |
| 2019-05-22 | 2019-05-20 | 4.751 | 29,016,563 | -85,255 | 3.87% | 137,843,420 |
| 2019-05-21 | 2019-05-17 | 4.765 | 29,101,818 | +14,539 | 3.88% | 138,675,117 |
| 2019-05-17 | 2019-05-15 | 4.853 | 29,087,279 | -11,594 | 3.88% | 141,164,713 |
| 2019-05-16 | 2019-05-14 | 4.751 | 29,098,873 | +20,461 | 3.88% | 138,234,434 |
| 2019-05-15 | 2019-05-10 | 4.912 | 29,078,412 | +716,816 | 3.88% | 142,827,078 |
| 2019-05-14 | 2019-05-09 | 4.751 | 28,361,596 | -50,471 | 3.78% | 134,731,993 |
| 2019-05-09 | 2019-05-07 | 5.030 | 28,412,067 | -21,143 | 3.79% | 142,906,663 |
| 2019-05-08 | 2019-05-06 | 5.148 | 28,433,210 | -225,597 | 3.79% | 146,387,946 |
| 2019-05-07 | 2019-05-03 | 5.401 | 28,658,807 | -357,886 | 3.86% | 154,778,075 |
| 2019-05-03 | 2019-04-30 | 5.430 | 29,016,693 | -2,696 | 3.91% | 157,571,965 |
| 2019-05-02 | 2019-04-29 | 5.401 | 29,019,389 | -179,280 | 3.91% | 156,725,476 |
| 2019-04-30 | 2019-04-26 | 5.356 | 29,198,669 | +15,502 | 3.94% | 156,394,043 |
| 2019-04-29 | 2019-04-25 | 5.416 | 29,183,167 | +43,809 | 3.94% | 158,042,989 |
| 2019-04-26 | 2019-04-24 | 5.490 | 29,139,358 | -162,430 | 3.93% | 159,967,462 |
| 2019-04-24 | 2019-04-18 | 5.549 | 29,301,788 | +2,022 | 3.95% | 162,598,178 |
| 2019-04-23 | 2019-04-17 | 5.564 | 29,299,766 | +165,126 | 3.95% | 163,021,682 |
| 2019-04-18 | 2019-04-16 | 5.460 | 29,134,640 | +84 | 3.93% | 159,077,012 |
| 2019-04-17 | 2019-04-15 | 5.475 | 29,134,556 | +202 | 3.93% | 159,508,827 |
| 2019-04-16 | 2019-04-12 | 5.475 | 29,134,354 | +42,461 | 3.93% | 159,507,721 |
| 2019-04-15 | 2019-04-11 | 5.564 | 29,091,893 | +12,816 | 3.92% | 161,865,092 |
| 2019-04-12 | 2019-04-10 | 5.505 | 29,079,077 | -103,120 | 3.92% | 160,067,985 |
| 2019-04-11 | 2019-04-09 | 5.475 | 29,182,197 | -97,054 | 3.94% | 159,769,656 |
| 2019-04-10 | 2019-04-08 | 5.401 | 29,279,251 | -18,197 | 3.95% | 158,128,917 |
| 2019-04-09 | 2019-04-04 | 5.401 | 29,297,448 | -674 | 3.95% | 158,227,194 |
| 2019-04-08 | 2019-04-03 | 5.460 | 29,298,122 | -57,289 | 3.95% | 159,969,634 |
| 2019-04-04 | 2019-04-02 | 5.505 | 29,355,411 | -47,853 | 3.96% | 161,589,086 |
| 2019-04-03 | 2019-04-01 | 5.505 | 29,403,264 | -2,022 | 3.97% | 161,852,497 |
| 2019-04-02 | 2019-03-29 | 5.401 | 29,405,286 | +83,574 | 3.97% | 158,809,596 |
| 2019-04-01 | 2019-03-28 | 5.564 | 29,321,712 | -303 | 3.95% | 163,143,788 |
| 2019-03-27 | 2019-03-25 | 5.579 | 29,322,015 | +170,518 | 3.95% | 163,580,528 |
| 2019-03-26 | 2019-03-22 | 5.623 | 29,151,497 | -45,191 | 3.93% | 163,926,823 |
| 2019-03-25 | 2019-03-21 | 5.445 | 29,196,688 | -9,436 | 3.94% | 158,982,603 |
| 2019-03-22 | 2019-03-20 | 5.549 | 29,206,124 | -20,893 | 3.94% | 162,067,330 |
| 2019-03-20 | 2019-03-18 | 5.386 | 29,227,017 | -649,273 | 3.94% | 157,413,171 |
| 2019-03-19 | 2019-03-15 | 5.356 | 29,876,290 | +40,024 | 4.03% | 160,023,520 |
| 2019-03-18 | 2019-03-14 | 5.208 | 29,836,266 | -230,918 | 4.02% | 155,382,297 |
| 2019-03-15 | 2019-03-13 | 5.238 | 30,067,184 | -812,410 | 4.05% | 157,477,101 |
| 2019-03-14 | 2019-03-12 | 5.208 | 30,879,594 | -201,521 | 4.16% | 160,815,775 |
| 2019-03-13 | 2019-03-11 | 5.015 | 31,081,115 | -657,809 | 4.19% | 155,870,253 |
| 2019-03-12 | 2019-03-08 | 5.327 | 31,738,924 | -1,440,980 | 4.28% | 169,058,339 |
| 2019-03-11 | 2019-03-07 | 5.445 | 33,179,904 | +139,515 | 4.47% | 180,672,120 |
| 2019-03-08 | 2019-03-06 | 5.579 | 33,040,389 | -340,362 | 4.46% | 184,324,450 |
| 2019-03-07 | 2019-03-05 | 5.460 | 33,380,751 | -564,799 | 4.50% | 182,261,052 |
| 2019-03-06 | 2019-03-04 | 5.534 | 33,945,550 | -279,519 | 4.58% | 187,863,164 |
| 2019-03-05 | 2019-03-01 | 5.594 | 34,225,069 | -33,699 | 4.62% | 191,441,299 |
| 2019-03-04 | 2019-02-28 | 5.445 | 34,258,768 | +6,740 | 4.62% | 186,546,779 |
| 2019-03-01 | 2019-02-27 | 5.416 | 34,252,028 | +20,219 | 4.62% | 185,493,675 |
| 2019-02-28 | 2019-02-26 | 5.475 | 34,231,809 | -6,739 | 4.62% | 187,415,785 |
| 2019-02-27 | 2019-02-25 | 5.475 | 34,238,548 | -6,390 | 4.62% | 187,452,681 |
| 2019-02-26 | 2019-02-22 | 5.564 | 34,244,938 | -792,606 | 4.62% | 190,536,245 |
| 2019-02-25 | 2019-02-21 | 5.430 | 35,037,544 | +543,232 | 4.73% | 190,267,535 |
| 2019-02-22 | 2019-02-20 | 5.312 | 34,494,312 | +454,266 | 4.65% | 183,223,200 |
| 2019-02-21 | 2019-02-19 | 5.045 | 34,040,046 | +246,678 | 4.59% | 171,719,259 |
| 2019-02-20 | 2019-02-18 | 4.941 | 33,793,368 | +247,352 | 4.56% | 166,965,084 |
| 2019-02-19 | 2019-02-15 | 4.911 | 33,546,016 | -90,988 | 4.52% | 164,747,523 |
| 2019-02-18 | 2019-02-14 | 5.045 | 33,637,004 | -227,806 | 4.54% | 169,686,063 |
| 2019-02-15 | 2019-02-13 | 5.119 | 33,864,810 | +175,211 | 4.57% | 173,347,542 |
| 2019-02-14 | 2019-02-12 | 5.000 | 33,689,599 | -230,479 | 4.54% | 168,451,814 |
| 2019-02-13 | 2019-02-11 | 5.000 | 33,920,078 | +205,566 | 4.57% | 169,604,235 |
| 2019-02-12 | 2019-02-08 | 4.970 | 33,714,512 | -674 | 4.55% | 167,575,929 |
| 2019-02-11 | 2019-02-04 | 4.956 | 33,715,186 | -674 | 4.55% | 167,079,042 |
| 2019-02-08 | 2019-01-31 | 5.089 | 33,715,860 | -279,178 | 4.55% | 171,584,602 |
| 2019-02-01 | 2019-01-30 | 5.148 | 33,995,038 | +60,658 | 4.58% | 175,022,932 |
| 2019-01-31 | 2019-01-29 | 5.134 | 33,934,380 | +98,402 | 4.58% | 174,207,147 |
| 2019-01-30 | 2019-01-28 | 4.970 | 33,835,978 | -6,740 | 4.56% | 168,179,668 |
| 2019-01-29 | 2019-01-25 | 4.896 | 33,842,718 | +4,044 | 4.56% | 165,702,525 |
| 2019-01-28 | 2019-01-24 | 4.896 | 33,838,674 | -342,384 | 4.56% | 165,682,724 |
| 2019-01-25 | 2019-01-23 | 4.941 | 34,181,058 | -14,154 | 4.61% | 168,880,570 |
| 2019-01-24 | 2019-01-22 | 4.896 | 34,195,212 | +68,747 | 4.61% | 167,428,425 |
| 2019-01-22 | 2019-01-18 | 4.807 | 34,126,465 | +51,222 | 4.60% | 164,053,789 |
| 2019-01-21 | 2019-01-17 | 4.837 | 34,075,243 | +70,095 | 4.60% | 164,818,710 |
| 2019-01-18 | 2019-01-16 | 4.911 | 34,005,148 | +2,696 | 4.59% | 167,002,362 |
| 2019-01-17 | 2019-01-15 | 4.867 | 34,002,452 | +40,439 | 4.59% | 165,475,625 |
| 2019-01-16 | 2019-01-14 | 4.792 | 33,962,013 | -36,395 | 4.58% | 162,759,331 |
| 2019-01-15 | 2019-01-11 | 4.792 | 33,998,408 | -44,483 | 4.58% | 162,933,750 |
| 2019-01-14 | 2019-01-10 | 4.718 | 34,042,891 | -163,849 | 4.59% | 160,621,436 |
| 2019-01-11 | 2019-01-09 | 4.763 | 34,206,740 | -19,545 | 4.61% | 162,917,099 |
| 2019-01-10 | 2019-01-08 | 4.748 | 34,226,285 | -18,872 | 4.62% | 162,502,367 |
| 2019-01-09 | 2019-01-07 | 4.510 | 34,245,157 | -66,724 | 4.62% | 154,462,370 |
| 2019-01-08 | 2019-01-04 | 4.377 | 34,311,881 | -17,861 | 4.63% | 150,181,519 |
| 2019-01-07 | 2019-01-03 | 4.229 | 34,329,742 | +82,900 | 4.63% | 145,166,147 |
| 2019-01-04 | 2019-01-02 | 4.258 | 34,246,842 | +80,490 | 4.62% | 145,831,847 |
| 2019-01-03 | 2018-12-31 | 4.199 | 34,166,352 | +77,508 | 4.61% | 143,461,378 |
| 2019-01-02 | 2018-12-27 | 4.169 | 34,088,844 | -14,153 | 4.60% | 142,124,367 |
| 2018-12-28 | 2018-12-24 | 4.362 | 34,102,997 | +17,795 | 4.60% | 148,761,253 |
| 2018-12-27 | 2018-12-20 | 4.214 | 34,085,202 | +372,040 | 4.60% | 143,626,363 |
| 2018-12-21 | 2018-12-19 | 4.451 | 33,713,162 | +152,994 | 4.55% | 150,061,987 |
| 2018-12-20 | 2018-12-18 | 4.896 | 33,560,168 | +473,137 | 4.53% | 164,319,088 |
| 2018-12-19 | 2018-12-17 | 5.030 | 33,087,031 | -98,122 | 4.46% | 166,420,739 |
| 2018-12-18 | 2018-12-14 | 5.030 | 33,185,153 | -74,542 | 4.48% | 166,914,272 |
| 2018-12-17 | 2018-12-13 | 5.030 | 33,259,695 | -58,502 | 4.49% | 167,289,202 |
| 2018-12-14 | 2018-12-12 | 4.763 | 33,318,197 | -249,375 | 4.49% | 158,685,219 |
| 2018-12-13 | 2018-12-11 | 4.718 | 33,567,572 | -164,699 | 4.53% | 158,378,782 |
| 2018-12-12 | 2018-12-10 | 4.911 | 33,732,271 | +131,494 | 4.55% | 165,662,238 |
| 2018-12-11 | 2018-12-07 | 4.911 | 33,600,777 | -164,587 | 4.53% | 165,016,459 |
| 2018-12-10 | 2018-12-06 | 5.119 | 33,765,364 | +125,294 | 4.55% | 172,838,497 |
| 2018-12-07 | 2018-12-05 | 5.030 | 33,640,070 | +12,469 | 4.54% | 169,202,408 |
| 2018-12-06 | 2018-12-04 | 5.341 | 33,627,601 | -409,580 | 4.53% | 179,617,372 |
| 2018-12-05 | 2018-12-03 | 5.371 | 34,037,181 | -487,561 | 4.59% | 182,815,117 |
| 2018-12-04 | 2018-11-30 | 5.282 | 34,524,742 | -28,981 | 4.66% | 182,360,339 |
| 2018-12-03 | 2018-11-29 | 5.327 | 34,553,723 | -28,173 | 4.66% | 184,051,451 |
| 2018-11-30 | 2018-11-28 | 5.356 | 34,581,896 | -26,757 | 4.66% | 185,227,708 |
| 2018-11-29 | 2018-11-27 | 5.267 | 34,608,653 | -22,915 | 4.67% | 182,290,065 |
| 2018-11-28 | 2018-11-26 | 5.371 | 34,631,568 | +31,946 | 4.67% | 186,007,594 |
| 2018-11-27 | 2018-11-23 | 5.401 | 34,599,622 | +640,893 | 4.67% | 186,862,729 |
| 2018-11-26 | 2018-11-22 | 5.445 | 33,958,729 | +502,238 | 4.58% | 184,912,999 |
| 2018-11-23 | 2018-11-21 | 5.356 | 33,456,491 | -905,161 | 4.51% | 179,199,809 |
| 2018-11-22 | 2018-11-20 | 5.623 | 34,361,652 | -5,325 | 4.63% | 193,224,946 |
| 2018-11-21 | 2018-11-19 | 5.727 | 34,366,977 | -55,401 | 4.63% | 196,824,242 |
| 2018-11-20 | 2018-11-16 | 5.668 | 34,422,378 | -63,625 | 4.64% | 195,098,613 |
| 2018-11-19 | 2018-11-15 | 5.594 | 34,486,003 | -37,499 | 4.65% | 192,900,859 |
| 2018-11-16 | 2018-11-14 | 5.579 | 34,523,502 | -63,017 | 4.66% | 192,598,384 |
| 2018-11-15 | 2018-11-13 | 5.594 | 34,586,519 | -88,292 | 4.66% | 193,463,105 |
| 2018-11-14 | 2018-11-12 | 5.638 | 34,674,811 | -27,566 | 4.68% | 195,500,400 |
| 2018-11-13 | 2018-11-09 | 5.608 | 34,702,377 | -21,029 | 4.68% | 194,626,052 |
| 2018-11-12 | 2018-11-08 | 5.608 | 34,723,406 | -20,826 | 4.68% | 194,743,992 |
| 2018-11-09 | 2018-11-07 | 5.638 | 34,744,232 | -16,154 | 4.69% | 195,891,803 |
| 2018-11-08 | 2018-11-06 | 5.742 | 34,760,386 | -27,498 | 4.69% | 199,593,092 |
| 2018-11-07 | 2018-11-05 | 5.697 | 34,787,884 | +25,881 | 4.69% | 198,202,527 |
| 2018-11-06 | 2018-11-02 | 5.742 | 34,762,003 | -156,445 | 4.69% | 199,602,377 |
| 2018-11-05 | 2018-11-01 | 5.697 | 34,918,448 | +197,342 | 4.71% | 198,946,410 |
| 2018-11-02 | 2018-10-31 | 5.727 | 34,721,106 | +256,613 | 4.68% | 198,852,386 |
| 2018-11-01 | 2018-10-30 | 5.564 | 34,464,493 | +465,303 | 4.65% | 191,757,832 |
| 2018-10-31 | 2018-10-29 | 5.594 | 33,999,190 | -674 | 4.59% | 190,177,823 |
| 2018-10-30 | 2018-10-26 | 5.653 | 33,999,864 | +248,700 | 4.59% | 192,199,435 |
| 2018-10-29 | 2018-10-25 | 5.534 | 33,751,164 | -14,827 | 4.55% | 186,787,383 |
| 2018-10-26 | 2018-10-24 | 5.638 | 33,765,991 | +186,019 | 4.55% | 190,376,372 |
| 2018-10-25 | 2018-10-23 | 5.594 | 33,579,972 | +322,839 | 4.53% | 187,832,885 |
| 2018-10-23 | 2018-10-19 | 5.594 | 33,257,133 | +675,683 | 4.49% | 186,027,054 |
| 2018-10-22 | 2018-10-18 | 5.475 | 32,581,450 | -112,555 | 4.39% | 178,380,232 |
| 2018-10-19 | 2018-10-16 | 5.341 | 32,694,005 | +6,740 | 4.41% | 174,630,692 |
| 2018-10-18 | 2018-10-15 | 5.297 | 32,687,265 | +129,000 | 4.41% | 173,139,736 |
| 2018-10-16 | 2018-10-12 | 5.267 | 32,558,265 | +12,132 | 4.39% | 171,490,299 |
| 2018-10-15 | 2018-10-11 | 5.208 | 32,546,133 | +14,175 | 4.39% | 169,494,832 |
| 2018-10-12 | 2018-10-10 | 5.608 | 32,531,958 | +17,524 | 4.39% | 182,453,397 |
| 2018-10-11 | 2018-10-09 | 5.683 | 32,514,434 | -74,812 | 4.38% | 184,767,219 |
| 2018-10-10 | 2018-10-08 | 5.757 | 32,589,246 | +249,567 | 4.39% | 187,610,002 |
| 2018-10-09 | 2018-10-05 | 5.831 | 32,339,679 | +119,102 | 4.36% | 188,572,433 |
| 2018-10-08 | 2018-10-04 | 6.024 | 32,220,577 | +32,351 | 4.35% | 194,092,743 |
| 2018-10-05 | 2018-10-03 | 6.024 | 32,188,226 | -393,607 | 4.34% | 193,897,864 |
| 2018-10-04 | 2018-10-02 | 6.024 | 32,581,833 | +2,290,672 | 4.39% | 196,268,904 |
| 2018-10-03 | 2018-09-28 | 5.905 | 30,291,161 | +380,362 | 4.09% | 178,874,710 |
| 2018-10-02 | 2018-09-27 | 5.772 | 29,910,799 | +49,201 | 4.03% | 172,634,490 |
| 2018-09-28 | 2018-09-26 | 5.712 | 29,861,598 | -411,805 | 4.03% | 170,578,277 |
| 2018-09-27 | 2018-09-24 | 5.683 | 30,273,403 | +593,107 | 4.08% | 172,032,288 |
| 2018-09-26 | 2018-09-21 | 5.816 | 29,680,296 | -78,182 | 4.00% | 172,625,220 |
| 2018-09-24 | 2018-09-20 | 5.668 | 29,758,478 | +47,885 | 4.01% | 168,664,634 |
| 2018-09-21 | 2018-09-19 | 5.697 | 29,710,593 | +13,509 | 4.01% | 169,274,872 |
| 2018-09-20 | 2018-09-18 | 5.608 | 29,697,084 | +26,999 | 4.00% | 166,554,188 |
| 2018-09-19 | 2018-09-17 | 5.475 | 29,670,085 | +6,740 | 4.00% | 162,440,795 |
| 2018-09-18 | 2018-09-14 | 5.579 | 29,663,345 | +598,643 | 4.00% | 165,484,727 |
| 2018-09-17 | 2018-09-13 | 5.608 | 29,064,702 | +1,348 | 3.92% | 163,007,514 |
| 2018-09-14 | 2018-09-12 | 5.594 | 29,063,354 | -6,740 | 3.92% | 162,568,737 |
| 2018-09-13 | 2018-09-11 | 5.668 | 29,070,094 | +493,357 | 3.92% | 164,763,022 |
| 2018-09-12 | 2018-09-10 | 5.786 | 28,576,737 | -83,035 | 3.85% | 165,358,756 |
| 2018-09-11 | 2018-09-07 | 5.950 | 28,659,772 | -332,948 | 3.87% | 170,516,753 |
| 2018-09-10 | 2018-09-06 | 5.742 | 28,992,720 | +32,479 | 3.91% | 166,475,327 |
| 2018-09-07 | 2018-09-05 | 5.712 | 28,960,241 | +142,211 | 3.91% | 165,429,460 |
| 2018-09-03 | 2018-08-30 | 5.742 | 28,818,030 | -593,781 | 3.89% | 165,472,262 |
| 2018-08-31 | 2018-08-29 | 5.816 | 29,411,811 | +20,220 | 3.97% | 171,063,669 |
| 2018-08-30 | 2018-08-28 | 5.831 | 29,391,591 | +188,041 | 3.96% | 171,382,154 |
| 2018-08-29 | 2018-08-27 | 5.772 | 29,203,550 | +1,165,286 | 3.94% | 168,552,500 |
| 2018-08-28 | 2018-08-24 | 5.861 | 28,038,264 | -12,131 | 3.78% | 164,322,929 |
| 2018-08-27 | 2018-08-23 | 5.890 | 28,050,395 | +296,553 | 3.78% | 165,226,399 |
| 2018-08-24 | 2018-08-22 | 5.861 | 27,753,842 | +10,110 | 3.74% | 162,656,026 |
| 2018-08-23 | 2018-08-21 | 5.876 | 27,743,732 | +236,568 | 3.74% | 163,025,387 |
| 2018-08-22 | 2018-08-20 | 5.816 | 27,507,164 | +370,078 | 3.71% | 159,985,946 |
| 2018-08-21 | 2018-08-17 | 5.801 | 27,137,086 | -211,807 | 3.70% | 157,426,727 |
| 2018-08-20 | 2018-08-16 | 5.786 | 27,348,893 | +17,345 | 3.73% | 158,245,493 |
| 2018-08-17 | 2018-08-15 | 5.711 | 27,331,548 | -143,428 | 3.72% | 156,096,619 |
| 2018-08-16 | 2018-08-14 | 5.801 | 27,474,976 | -667 | 3.74% | 159,386,883 |
| 2018-08-15 | 2018-08-13 | 5.846 | 27,475,643 | -667 | 3.74% | 160,626,340 |
| 2018-08-14 | 2018-08-10 | 5.756 | 27,476,310 | -39,093 | 3.74% | 158,159,005 |
| 2018-08-13 | 2018-08-09 | 5.741 | 27,515,403 | +66,711 | 3.75% | 157,971,573 |
| 2018-08-09 | 2018-08-07 | 5.486 | 27,448,692 | +48,699 | 3.74% | 150,593,779 |
| 2018-08-08 | 2018-08-06 | 5.486 | 27,399,993 | +46,030 | 3.73% | 150,326,598 |
| 2018-08-07 | 2018-08-03 | 5.666 | 27,353,963 | +76,718 | 3.73% | 154,994,521 |
| 2018-08-06 | 2018-08-02 | 5.621 | 27,277,245 | +105,403 | 3.72% | 153,333,152 |
| 2018-08-03 | 2018-08-01 | 5.666 | 27,171,842 | -148,098 | 3.70% | 153,962,577 |
| 2018-08-02 | 2018-07-31 | 5.651 | 27,319,940 | +15,343 | 3.72% | 154,392,210 |
| 2018-08-01 | 2018-07-30 | 5.726 | 27,304,597 | -156,103 | 3.72% | 156,351,994 |
| 2018-07-31 | 2018-07-27 | 5.816 | 27,460,700 | +14,677 | 3.74% | 159,715,704 |
| 2018-07-30 | 2018-07-26 | 5.891 | 27,446,023 | +26,684 | 3.74% | 161,687,433 |
| 2018-07-27 | 2018-07-25 | 5.891 | 27,419,339 | +76,717 | 3.74% | 161,530,234 |
| 2018-07-26 | 2018-07-24 | 5.906 | 27,342,622 | +269,512 | 3.73% | 161,488,155 |
| 2018-07-25 | 2018-07-23 | 5.756 | 27,073,110 | -631,751 | 3.69% | 155,838,107 |
| 2018-07-24 | 2018-07-20 | 5.921 | 27,704,861 | -16,678 | 3.77% | 164,042,872 |
| 2018-07-23 | 2018-07-19 | 5.696 | 27,721,539 | +13,342 | 3.78% | 157,908,397 |
| 2018-07-20 | 2018-07-18 | 5.726 | 27,708,197 | -129,418 | 3.78% | 158,663,095 |
| 2018-07-19 | 2018-07-17 | 5.621 | 27,837,615 | -51,368 | 3.79% | 156,483,151 |
| 2018-07-17 | 2018-07-13 | 5.726 | 27,888,983 | -728,481 | 3.80% | 159,698,314 |
| 2018-07-16 | 2018-07-12 | 5.756 | 28,617,464 | -196,674 | 3.90% | 164,727,710 |
| 2018-07-13 | 2018-07-11 | 5.561 | 28,814,138 | +193,461 | 3.93% | 160,244,759 |
| 2018-07-12 | 2018-07-10 | 5.561 | 28,620,677 | +25,350 | 3.90% | 159,168,859 |
| 2018-07-10 | 2018-07-06 | 5.396 | 28,595,327 | +42,027 | 3.90% | 154,312,767 |
| 2018-07-09 | 2018-07-05 | 5.411 | 28,553,300 | +163,442 | 3.89% | 154,513,988 |
| 2018-07-06 | 2018-07-04 | 5.741 | 28,389,858 | +22,014 | 3.87% | 162,991,999 |
| 2018-07-05 | 2018-07-03 | 5.786 | 28,367,844 | +51,701 | 3.87% | 164,141,322 |
| 2018-07-04 | 2018-06-29 | 5.801 | 28,316,143 | +68,045 | 3.86% | 164,266,632 |
| 2018-07-03 | 2018-06-28 | 5.756 | 28,248,098 | +15,344 | 3.85% | 162,601,567 |
| 2018-06-29 | 2018-06-27 | 5.621 | 28,232,754 | -112,742 | 3.85% | 158,704,340 |
| 2018-06-28 | 2018-06-26 | 5.876 | 28,345,496 | -146,096 | 3.86% | 166,561,422 |
| 2018-06-27 | 2018-06-25 | 5.816 | 28,491,592 | -151,433 | 3.88% | 165,711,533 |
| 2018-06-26 | 2018-06-22 | 5.561 | 28,643,025 | -3,336 | 3.90% | 159,293,144 |
| 2018-06-25 | 2018-06-21 | 5.606 | 28,646,361 | +399,597 | 3.90% | 160,599,931 |
| 2018-06-22 | 2018-06-20 | 5.636 | 28,246,764 | +569,288 | 3.85% | 159,206,516 |
| 2018-06-21 | 2018-06-19 | 5.876 | 27,677,476 | +61,374 | 3.77% | 162,636,059 |
| 2018-06-20 | 2018-06-15 | 6.206 | 27,616,102 | +130,820 | 3.76% | 171,382,712 |
| 2018-06-19 | 2018-06-14 | 6.146 | 27,485,282 | -1,313,534 | 3.74% | 168,922,829 |
| 2018-06-15 | 2018-06-13 | 6.176 | 28,798,816 | +121,507 | 3.92% | 177,859,121 |
| 2018-06-14 | 2018-06-12 | 6.371 | 28,677,309 | -438,290 | 3.91% | 182,697,085 |
| 2018-06-13 | 2018-06-11 | 6.401 | 29,115,599 | -1,699,016 | 3.97% | 186,362,229 |
| 2018-06-12 | 2018-06-08 | 6.041 | 30,814,615 | +765,066 | 4.20% | 186,151,304 |
| 2018-06-11 | 2018-06-07 | 6.071 | 30,049,549 | +662,437 | 4.09% | 182,430,426 |
| 2018-06-08 | 2018-06-06 | 6.371 | 29,387,112 | -1,673,425 | 4.00% | 187,219,090 |
| 2018-06-07 | 2018-06-05 | 6.116 | 31,060,537 | -472,312 | 4.23% | 189,964,922 |
| 2018-06-06 | 2018-06-04 | 5.966 | 31,532,849 | +155,503 | 4.30% | 188,126,760 |
| 2018-06-05 | 2018-06-01 | 5.876 | 31,377,346 | +33,355 | 4.28% | 184,376,924 |
| 2018-06-04 | 2018-05-31 | 5.996 | 31,343,991 | +387,589 | 4.27% | 187,939,721 |
| 2018-06-01 | 2018-05-30 | 5.771 | 30,956,402 | +190,793 | 4.22% | 178,655,133 |
| 2018-05-31 | 2018-05-29 | 5.891 | 30,765,609 | -143,428 | 4.19% | 181,243,466 |
| 2018-05-30 | 2018-05-28 | 5.906 | 30,909,037 | +1,328,211 | 4.21% | 182,551,745 |
| 2018-05-29 | 2018-05-25 | 5.981 | 29,580,826 | +5,337 | 4.03% | 176,924,299 |
| 2018-05-28 | 2018-05-24 | 5.951 | 29,575,489 | -420,278 | 4.03% | 176,005,700 |
| 2018-05-25 | 2018-05-23 | 5.906 | 29,995,767 | +4,670 | 4.09% | 177,157,884 |
| 2018-05-24 | 2018-05-21 | 5.217 | 29,991,097 | +1,703,125 | 4.09% | 156,450,115 |
| 2018-05-23 | 2018-05-18 | 5.067 | 28,287,972 | +13,342 | 3.85% | 143,325,282 |
| 2018-05-21 | 2018-05-17 | 5.067 | 28,274,630 | +1,977,853 | 3.85% | 143,257,683 |
| 2018-05-17 | 2018-05-15 | 5.292 | 26,296,777 | +172,114 | 3.58% | 139,149,458 |
| 2018-05-16 | 2018-05-14 | 5.306 | 26,124,663 | +322,880 | 3.56% | 138,630,328 |
| 2018-05-15 | 2018-05-11 | 5.247 | 25,801,783 | +1,075,377 | 3.52% | 135,369,883 |
| 2018-05-14 | 2018-05-10 | 5.247 | 24,726,406 | -454,300 | 3.37% | 129,727,883 |
| 2018-05-11 | 2018-05-09 | 5.366 | 25,180,706 | +300,198 | 3.43% | 135,131,072 |
| 2018-05-10 | 2018-05-08 | 5.487 | 24,880,508 | -6,671 | 3.39% | 136,520,431 |
| 2018-05-09 | 2018-05-07 | 5.533 | 24,887,179 | +139,091 | 3.39% | 137,688,723 |
| 2018-05-08 | 2018-05-04 | 5.442 | 24,748,088 | +614,874 | 3.41% | 134,668,473 |
| 2018-05-07 | 2018-05-03 | 5.517 | 24,133,214 | +92,363 | 3.32% | 133,151,598 |
| 2018-05-04 | 2018-05-02 | 5.502 | 24,040,851 | -948,701 | 3.31% | 132,277,597 |
| 2018-05-03 | 2018-04-30 | 5.426 | 24,989,552 | -310,076 | 3.44% | 135,603,635 |
| 2018-05-02 | 2018-04-27 | 5.305 | 25,299,628 | +1,980 | 3.49% | 134,218,387 |
| 2018-04-30 | 2018-04-26 | 5.078 | 25,297,648 | +3,958 | 3.49% | 128,456,116 |
| 2018-04-27 | 2018-04-25 | 5.138 | 25,293,690 | -157,677 | 3.48% | 129,969,583 |
| 2018-04-26 | 2018-04-24 | 5.093 | 25,451,367 | -478,968 | 3.51% | 129,622,450 |
| 2018-04-25 | 2018-04-23 | 5.017 | 25,930,335 | +167,691 | 3.57% | 130,096,603 |
| 2018-04-24 | 2018-04-20 | 5.078 | 25,762,644 | +264,555 | 3.55% | 130,817,268 |
| 2018-04-23 | 2018-04-19 | 5.199 | 25,498,089 | +49,480 | 3.51% | 132,565,828 |
| 2018-04-20 | 2018-04-18 | 5.199 | 25,448,609 | +506,970 | 3.51% | 132,308,579 |
| 2018-04-19 | 2018-04-17 | 5.275 | 24,941,639 | +15,834 | 3.44% | 131,563,091 |
| 2018-04-18 | 2018-04-16 | 5.305 | 24,925,805 | +599,700 | 3.43% | 132,235,199 |
| 2018-04-17 | 2018-04-13 | 5.199 | 24,326,105 | +67,293 | 3.35% | 126,472,625 |
| 2018-04-16 | 2018-04-12 | 5.229 | 24,258,812 | -10,556 | 3.34% | 126,858,175 |
| 2018-04-13 | 2018-04-11 | 5.290 | 24,269,368 | +440,704 | 3.34% | 128,384,836 |
| 2018-04-12 | 2018-04-10 | 5.305 | 23,828,664 | -500,080 | 3.28% | 126,414,699 |
| 2018-04-11 | 2018-04-09 | 5.305 | 24,328,744 | +116,773 | 3.35% | 129,067,699 |
| 2018-04-10 | 2018-04-06 | 5.320 | 24,211,971 | +30,678 | 3.34% | 128,815,196 |
| 2018-04-09 | 2018-04-04 | 5.320 | 24,181,293 | -13,855 | 3.33% | 128,651,979 |
| 2018-04-06 | 2018-04-03 | 5.396 | 24,195,148 | +32,327 | 3.33% | 130,559,391 |
| 2018-04-04 | 2018-03-29 | 5.381 | 24,162,821 | +6,598 | 3.33% | 130,018,702 |
| 2018-04-03 | 2018-03-28 | 5.366 | 24,156,223 | -168,233 | 3.33% | 129,617,048 |
| 2018-03-29 | 2018-03-27 | 5.517 | 24,324,456 | -154,378 | 3.35% | 134,206,749 |
| 2018-03-28 | 2018-03-26 | 5.396 | 24,478,834 | -16,494 | 3.37% | 132,090,189 |
| 2018-03-27 | 2018-03-23 | 5.457 | 24,495,328 | +513,935 | 3.37% | 133,664,351 |
| 2018-03-26 | 2018-03-22 | 5.563 | 23,981,393 | -354,938 | 3.30% | 133,404,447 |
| 2018-03-23 | 2018-03-21 | 5.517 | 24,336,331 | +537,025 | 3.35% | 134,272,267 |
| 2018-03-22 | 2018-03-20 | 5.699 | 23,799,306 | +211,775 | 3.28% | 135,638,186 |
| 2018-03-21 | 2018-03-19 | 5.714 | 23,587,531 | +347,021 | 3.25% | 134,788,757 |
| 2018-03-20 | 2018-03-16 | 5.805 | 23,240,510 | -124,690 | 3.20% | 134,919,357 |
| 2018-03-19 | 2018-03-15 | 5.851 | 23,365,200 | +234,206 | 3.22% | 136,705,706 |
| 2018-03-16 | 2018-03-14 | 6.033 | 23,130,994 | +77,849 | 3.19% | 139,542,726 |
| 2018-03-15 | 2018-03-13 | 5.911 | 23,053,145 | +197,921 | 3.18% | 136,277,646 |
| 2018-03-14 | 2018-03-12 | 5.836 | 22,855,224 | +334,216 | 3.15% | 133,375,496 |
| 2018-03-13 | 2018-03-09 | 5.821 | 22,521,008 | +200,718 | 3.10% | 131,083,758 |
| 2018-03-12 | 2018-03-08 | 5.730 | 22,320,290 | +228,269 | 3.08% | 127,885,548 |
| 2018-03-09 | 2018-03-07 | 5.821 | 22,092,021 | +340,160 | 3.04% | 128,586,835 |
| 2018-03-08 | 2018-03-06 | 5.821 | 21,751,861 | +6,597 | 3.00% | 126,606,930 |
| 2018-03-07 | 2018-03-05 | 5.927 | 21,745,264 | +407,717 | 3.00% | 128,875,771 |
| 2018-03-06 | 2018-03-02 | 5.987 | 21,337,547 | +9,896 | 2.94% | 127,753,093 |
| 2018-03-05 | 2018-03-01 | 6.245 | 21,327,651 | -191,323 | 2.94% | 133,189,527 |
| 2018-03-02 | 2018-02-28 | 5.896 | 21,518,974 | -126,142 | 2.96% | 126,882,287 |
| 2018-03-01 | 2018-02-27 | 5.942 | 21,645,116 | +509,448 | 2.98% | 128,610,320 |
| 2018-02-28 | 2018-02-26 | 5.881 | 21,135,668 | +553,519 | 2.91% | 124,301,835 |
| 2018-02-27 | 2018-02-23 | 6.002 | 20,582,149 | +121,391 | 2.84% | 123,542,316 |
| 2018-02-26 | 2018-02-22 | 5.957 | 20,460,758 | +134,784 | 2.82% | 121,883,272 |
| 2018-02-23 | 2018-02-21 | 5.805 | 20,325,974 | +414,845 | 2.80% | 117,999,448 |
| 2018-02-22 | 2018-02-20 | 5.654 | 19,911,129 | +2,020,874 | 2.74% | 112,573,081 |
| 2018-02-21 | 2018-02-15 | 5.472 | 17,890,255 | -402,439 | 2.46% | 97,893,435 |
| 2018-02-20 | 2018-02-13 | 5.275 | 18,292,694 | -18,697 | 2.52% | 96,490,987 |
| 2018-02-14 | 2018-02-12 | 5.351 | 18,311,391 | -10,358 | 2.52% | 97,977,392 |
| 2018-02-13 | 2018-02-09 | 5.260 | 18,321,749 | +1,039,084 | 2.52% | 96,366,534 |
| 2018-02-12 | 2018-02-08 | 5.305 | 17,282,665 | +49,745 | 2.38% | 91,687,175 |
| 2018-02-09 | 2018-02-07 | 5.335 | 17,232,920 | +42,097 | 2.37% | 91,945,689 |
| 2018-02-08 | 2018-02-06 | 5.275 | 17,190,823 | +50,866 | 2.37% | 90,678,797 |
| 2018-02-07 | 2018-02-05 | 5.517 | 17,139,957 | +93,419 | 2.36% | 94,567,291 |
| 2018-02-06 | 2018-02-02 | 5.684 | 17,046,538 | -1,980 | 2.35% | 96,894,091 |
| 2018-02-05 | 2018-02-01 | 5.684 | 17,048,518 | -22,431 | 2.35% | 96,905,346 |
| 2018-02-02 | 2018-01-31 | 5.760 | 17,070,949 | +52,185 | 2.35% | 98,326,617 |
| 2018-02-01 | 2018-01-30 | 5.851 | 17,018,764 | +57,661 | 2.34% | 99,573,817 |
| 2018-01-31 | 2018-01-29 | 5.896 | 16,961,103 | +477,055 | 2.34% | 100,007,720 |
| 2018-01-30 | 2018-01-26 | 5.881 | 16,484,048 | -444,728 | 2.27% | 96,945,004 |
| 2018-01-29 | 2018-01-25 | 5.911 | 16,928,776 | +32,064 | 2.33% | 100,073,710 |
| 2018-01-26 | 2018-01-24 | 5.911 | 16,896,712 | +16,097 | 2.33% | 99,884,165 |
| 2018-01-25 | 2018-01-23 | 5.851 | 16,880,615 | +141,184 | 2.33% | 98,765,531 |
| 2018-01-24 | 2018-01-22 | 5.881 | 16,739,431 | -449,874 | 2.31% | 98,446,947 |
| 2018-01-23 | 2018-01-19 | 5.896 | 17,189,305 | -796,302 | 2.37% | 101,353,268 |
| 2018-01-22 | 2018-01-18 | 5.881 | 17,985,607 | +80,290 | 2.48% | 105,775,883 |
| 2018-01-19 | 2018-01-17 | 5.881 | 17,905,317 | +46,644 | 2.47% | 105,303,687 |
| 2018-01-18 | 2018-01-16 | 5.942 | 17,858,673 | +19,000 | 2.46% | 106,112,144 |
| 2018-01-17 | 2018-01-15 | 5.927 | 17,839,673 | +260,266 | 2.46% | 105,728,844 |
| 2018-01-16 | 2018-01-12 | 5.836 | 17,579,407 | +62,609 | 2.42% | 102,587,580 |
| 2018-01-15 | 2018-01-11 | 5.805 | 17,516,798 | +399,008 | 2.41% | 101,691,190 |
| 2018-01-12 | 2018-01-10 | 5.896 | 17,117,790 | -155,579 | 2.36% | 100,931,594 |
| 2018-01-11 | 2018-01-09 | 5.836 | 17,273,369 | -416,953 | 2.38% | 100,801,644 |
| 2018-01-10 | 2018-01-08 | 5.775 | 17,690,322 | -1,595,901 | 2.44% | 102,162,274 |
| 2018-01-09 | 2018-01-05 | 5.563 | 19,286,223 | +25,053 | 2.66% | 107,286,007 |
| 2018-01-08 | 2018-01-04 | 5.578 | 19,261,170 | +710,497 | 2.65% | 107,438,595 |
| 2018-01-05 | 2018-01-03 | 5.578 | 18,550,673 | +581,887 | 2.56% | 103,475,450 |
| 2018-01-04 | 2018-01-02 | 5.411 | 17,968,786 | -25,730 | 2.48% | 97,233,695 |
| 2018-01-03 | 2017-12-29 | 5.305 | 17,994,516 | +222,331 | 2.48% | 95,463,653 |
| 2018-01-02 | 2017-12-28 | 5.442 | 17,772,185 | +679,528 | 2.45% | 96,708,603 |
| 2017-12-29 | 2017-12-27 | 5.396 | 17,092,657 | +4,619 | 2.35% | 92,233,653 |
| 2017-12-28 | 2017-12-22 | 5.411 | 17,088,038 | +407,715 | 2.35% | 92,467,742 |
| 2017-12-27 | 2017-12-21 | 5.335 | 16,680,323 | -626,089 | 2.30% | 88,997,325 |
| 2017-12-22 | 2017-12-20 | 5.214 | 17,306,412 | +804,218 | 2.38% | 90,239,217 |
| 2017-12-21 | 2017-12-19 | 5.305 | 16,502,194 | -331,188 | 2.27% | 87,546,657 |
| 2017-12-20 | 2017-12-18 | 5.305 | 16,833,382 | +874,705 | 2.32% | 89,303,660 |
| 2017-12-19 | 2017-12-15 | 5.214 | 15,958,677 | +841,163 | 2.20% | 83,211,847 |
| 2017-12-18 | 2017-12-14 | 5.305 | 15,117,514 | -27,709 | 2.08% | 80,200,719 |
| 2017-12-15 | 2017-12-13 | 5.320 | 15,145,223 | -52,595 | 2.08% | 80,577,284 |
| 2017-12-14 | 2017-12-12 | 5.320 | 15,197,818 | -621,530 | 2.08% | 80,857,106 |
| 2017-12-13 | 2017-12-11 | 5.305 | 15,819,348 | -55,418 | 2.17% | 83,924,055 |
| 2017-12-12 | 2017-12-08 | 5.260 | 15,874,766 | -174,170 | 2.18% | 83,496,187 |
| 2017-12-11 | 2017-12-07 | 5.229 | 16,048,936 | -228,268 | 2.20% | 83,925,739 |
| 2017-12-08 | 2017-12-06 | 5.351 | 16,277,204 | +291,735 | 2.23% | 87,093,220 |
| 2017-12-07 | 2017-12-05 | 5.472 | 15,985,469 | +180,147 | 2.19% | 87,470,663 |
| 2017-12-06 | 2017-12-04 | 5.487 | 15,805,322 | -53,438 | 2.17% | 86,724,490 |
| 2017-12-05 | 2017-12-01 | 5.260 | 15,858,760 | +160,909 | 2.18% | 83,412,000 |
| 2017-12-04 | 2017-11-30 | 5.275 | 15,697,851 | -31,007 | 2.15% | 82,803,612 |
| 2017-12-01 | 2017-11-29 | 5.260 | 15,728,858 | +98,960 | 2.16% | 82,728,758 |
| 2017-11-30 | 2017-11-28 | 5.199 | 15,629,898 | +232,354 | 2.14% | 81,260,614 |
| 2017-11-29 | 2017-11-27 | 5.245 | 15,397,544 | -956,947 | 2.11% | 80,752,762 |
| 2017-11-28 | 2017-11-24 | 5.320 | 16,354,491 | +1,860,423 | 2.24% | 87,010,965 |
| 2017-11-27 | 2017-11-23 | 5.320 | 14,494,068 | +687,856 | 1.99% | 77,112,937 |
| 2017-11-24 | 2017-11-22 | 5.381 | 13,806,212 | -375,142 | 1.89% | 74,290,405 |
| 2017-11-23 | 2017-11-21 | 5.184 | 14,181,354 | -1,283,846 | 1.94% | 73,514,607 |
| 2017-11-22 | 2017-11-20 | 5.032 | 15,465,200 | -1,644,062 | 2.12% | 77,825,776 |
| 2017-11-21 | 2017-11-17 | 5.457 | 17,109,262 | -688,765 | 2.35% | 93,360,595 |
| 2017-11-20 | 2017-11-16 | 6.139 | 17,798,027 | -7,916 | 2.44% | 109,258,874 |
| 2017-11-17 | 2017-11-15 | 6.199 | 17,805,943 | +1,655,937 | 2.44% | 110,387,049 |
| 2017-11-16 | 2017-11-14 | 6.215 | 16,150,006 | -32,327 | 2.21% | 100,365,946 |
| 2017-11-15 | 2017-11-13 | 6.199 | 16,182,333 | +399,800 | 2.22% | 100,321,560 |
| 2017-11-14 | 2017-11-10 | 6.033 | 15,782,533 | -5,278 | 2.16% | 95,211,545 |
| 2017-11-13 | 2017-11-09 | 6.048 | 15,787,811 | -71,252 | 2.17% | 95,482,691 |
| 2017-11-10 | 2017-11-08 | 6.063 | 15,859,063 | +98,301 | 2.18% | 96,153,999 |
| 2017-11-09 | 2017-11-07 | 6.002 | 15,760,762 | -17,153 | 2.16% | 94,602,417 |
| 2017-11-08 | 2017-11-06 | 6.093 | 15,777,915 | +33,647 | 2.16% | 96,140,306 |
| 2017-11-07 | 2017-11-03 | 6.018 | 15,744,268 | -35,626 | 2.16% | 94,742,058 |
| 2017-11-06 | 2017-11-02 | 5.972 | 15,779,894 | +315,354 | 2.16% | 94,238,885 |
| 2017-11-03 | 2017-11-01 | 5.957 | 15,464,540 | -267,589 | 2.12% | 92,121,159 |
| 2017-11-02 | 2017-10-31 | 5.987 | 15,732,129 | +248,720 | 2.16% | 94,192,089 |
| 2017-11-01 | 2017-10-30 | 6.109 | 15,483,409 | +120,732 | 2.12% | 94,580,470 |
| 2017-10-31 | 2017-10-27 | 6.048 | 15,362,677 | -629,388 | 2.11% | 92,911,534 |
| 2017-10-30 | 2017-10-26 | 5.911 | 15,992,065 | +24,410 | 2.19% | 94,536,384 |
| 2017-10-27 | 2017-10-25 | 6.109 | 15,967,655 | -224,721 | 2.19% | 97,538,489 |
| 2017-10-26 | 2017-10-24 | 6.078 | 16,192,376 | -1,021,931 | 2.22% | 98,420,323 |
| 2017-10-25 | 2017-10-23 | 5.987 | 17,214,307 | +116,047 | 2.36% | 103,066,250 |
| 2017-10-24 | 2017-10-20 | 6.048 | 17,098,260 | -1,088,564 | 2.35% | 103,408,121 |
| 2017-10-23 | 2017-10-19 | 6.063 | 18,186,824 | -721,879 | 2.49% | 110,267,287 |
| 2017-10-20 | 2017-10-18 | 6.245 | 18,908,703 | -93,616 | 2.59% | 118,083,384 |
| 2017-10-19 | 2017-10-17 | 6.321 | 19,002,319 | -686,554 | 2.61% | 120,108,155 |
| 2017-10-18 | 2017-10-16 | 6.381 | 19,688,873 | +285,204 | 2.70% | 125,641,406 |
| 2017-10-17 | 2017-10-13 | 6.396 | 19,403,669 | -802,239 | 2.66% | 124,115,535 |
| 2017-10-16 | 2017-10-12 | 6.396 | 20,205,908 | -453,239 | 2.77% | 129,247,055 |
| 2017-10-13 | 2017-10-11 | 6.503 | 20,659,147 | -1,000,160 | 2.83% | 134,338,197 |
| 2017-10-12 | 2017-10-10 | 6.472 | 21,659,307 | -23,091 | 2.97% | 140,185,233 |
| 2017-10-11 | 2017-10-09 | 6.215 | 21,682,398 | +71,912 | 2.97% | 134,747,589 |
| 2017-10-10 | 2017-10-06 | 6.199 | 21,610,486 | -53,439 | 2.96% | 133,973,122 |
| 2017-10-09 | 2017-10-04 | 6.306 | 21,663,925 | +2,639 | 2.97% | 136,603,023 |
| 2017-10-06 | 2017-10-03 | 6.366 | 21,661,286 | +16,493 | 2.97% | 137,899,713 |
| 2017-10-04 | 2017-09-29 | 6.306 | 21,644,793 | +3,959 | 2.97% | 136,482,385 |
| 2017-10-03 | 2017-09-28 | 6.215 | 21,640,834 | -1,000,820 | 2.97% | 134,489,285 |
| 2017-09-29 | 2017-09-27 | 6.230 | 22,641,654 | -1,582,706 | 3.11% | 141,052,181 |
| 2017-09-28 | 2017-09-26 | 6.139 | 24,224,360 | -1,012,695 | 3.32% | 148,708,972 |
| 2017-09-27 | 2017-09-25 | 6.199 | 25,237,055 | -1,059,536 | 3.46% | 156,455,854 |
| 2017-09-26 | 2017-09-22 | 6.336 | 26,296,591 | -122,051 | 3.61% | 166,611,728 |
| 2017-09-25 | 2017-09-21 | 6.442 | 26,418,642 | -14,349 | 3.62% | 170,188,126 |
| 2017-09-22 | 2017-09-20 | 6.487 | 26,432,991 | -1,000,160 | 3.63% | 171,482,542 |
| 2017-09-21 | 2017-09-19 | 6.321 | 27,433,151 | -277,749 | 3.76% | 173,397,002 |
| 2017-09-20 | 2017-09-18 | 6.321 | 27,710,900 | -144,482 | 3.80% | 175,152,573 |
| 2017-09-18 | 2017-09-14 | 6.336 | 27,855,382 | -905,158 | 3.82% | 176,488,022 |
| 2017-09-15 | 2017-09-13 | 6.412 | 28,760,540 | -837,667 | 3.94% | 184,402,684 |
| 2017-09-13 | 2017-09-11 | 6.518 | 29,598,207 | -634,006 | 4.06% | 192,913,977 |
| 2017-09-12 | 2017-09-08 | 6.548 | 30,232,213 | -816,093 | 4.15% | 197,962,770 |
| 2017-09-11 | 2017-09-07 | 6.654 | 31,048,306 | +693,250 | 4.26% | 206,600,927 |
| 2017-09-08 | 2017-09-06 | 6.654 | 30,355,056 | -1,345,577 | 4.16% | 201,987,919 |
| 2017-09-07 | 2017-09-05 | 6.412 | 31,700,633 | -1,098,044 | 4.35% | 203,253,549 |
| 2017-09-06 | 2017-09-04 | 6.366 | 32,798,677 | +5,278 | 4.50% | 208,802,383 |
| 2017-09-05 | 2017-09-01 | 6.366 | 32,793,399 | -42,223 | 4.49% | 208,768,783 |
| 2017-09-04 | 2017-08-31 | 6.563 | 32,835,622 | -381,987 | 4.49% | 215,507,793 |
| 2017-09-01 | 2017-08-30 | 6.412 | 33,217,609 | -635,986 | 4.54% | 212,979,877 |
| 2017-08-31 | 2017-08-29 | 6.109 | 33,853,595 | -29,028 | 4.63% | 206,794,830 |
| 2017-08-30 | 2017-08-28 | 6.139 | 33,882,623 | -866,893 | 4.61% | 207,999,304 |
| 2017-08-29 | 2017-08-25 | 6.199 | 34,749,516 | -784,426 | 4.73% | 215,427,878 |
| 2017-08-28 | 2017-08-24 | 6.260 | 35,533,942 | +1,874,640 | 4.84% | 222,445,322 |
| 2017-08-25 | 2017-08-22 | 6.427 | 33,659,302 | -103,579 | 4.58% | 216,322,054 |
| 2017-08-24 | 2017-08-21 | 6.412 | 33,762,881 | +968,163 | 4.60% | 216,495,704 |
| 2017-08-22 | 2017-08-18 | 6.519 | 32,794,718 | -311,023 | 4.47% | 213,800,768 |
| 2017-08-21 | 2017-08-17 | 6.565 | 33,105,741 | +99,323 | 4.55% | 217,348,360 |
| 2017-08-18 | 2017-08-16 | 6.642 | 33,006,418 | +221,515 | 4.54% | 219,221,874 |
| 2017-08-17 | 2017-08-15 | 6.489 | 32,784,903 | -2,780,953 | 4.51% | 212,733,322 |
| 2017-08-16 | 2017-08-14 | 6.412 | 35,565,856 | -888,022 | 4.89% | 228,056,813 |
| 2017-08-15 | 2017-08-11 | 6.672 | 36,453,878 | +59,953 | 5.01% | 243,234,955 |
| 2017-08-14 | 2017-08-10 | 7.208 | 36,393,925 | +116,312 | 5.00% | 262,328,554 |
| 2017-08-11 | 2017-08-09 | 7.652 | 36,277,613 | +1,961 | 4.99% | 277,590,417 |
| 2017-08-10 | 2017-08-08 | 7.621 | 36,275,652 | -3,921 | 4.99% | 276,465,110 |
| 2017-08-09 | 2017-08-07 | 7.637 | 36,279,573 | +11,762 | 4.99% | 277,050,204 |
| 2017-08-08 | 2017-08-04 | 7.667 | 36,267,811 | -9,802 | 4.99% | 278,070,445 |
| 2017-08-07 | 2017-08-03 | 7.621 | 36,277,613 | +654 | 4.99% | 276,480,056 |
| 2017-08-04 | 2017-08-02 | 7.759 | 36,276,959 | -20,355 | 4.99% | 281,471,609 |
| 2017-08-03 | 2017-08-01 | 7.805 | 36,297,314 | -22,870 | 4.99% | 283,295,989 |
| 2017-08-02 | 2017-07-31 | 7.927 | 36,320,184 | +809,609 | 4.99% | 287,921,146 |
| 2017-08-01 | 2017-07-28 | 7.973 | 35,510,575 | -5,227 | 4.88% | 283,133,456 |
| 2017-07-31 | 2017-07-27 | 7.973 | 35,515,802 | +1,307 | 4.88% | 283,175,132 |
| 2017-07-28 | 2017-07-26 | 7.958 | 35,514,495 | +41,793 | 4.88% | 282,621,208 |
| 2017-07-27 | 2017-07-25 | 7.897 | 35,472,702 | +3,268 | 4.88% | 280,117,172 |
| 2017-07-26 | 2017-07-24 | 7.958 | 35,469,434 | +115,658 | 4.88% | 282,262,617 |
| 2017-07-24 | 2017-07-20 | 7.912 | 35,353,776 | -64,037 | 4.86% | 279,719,093 |
| 2017-07-21 | 2017-07-19 | 7.881 | 35,417,813 | -888,100 | 4.87% | 279,141,708 |
| 2017-07-20 | 2017-07-18 | 7.897 | 36,305,913 | -2,614 | 4.99% | 286,696,787 |
| 2017-07-19 | 2017-07-17 | 7.958 | 36,308,527 | +153,882 | 4.99% | 288,940,045 |
| 2017-07-18 | 2017-07-14 | 7.759 | 36,154,645 | -784,777 | 4.97% | 280,522,579 |
| 2017-07-17 | 2017-07-13 | 7.759 | 36,939,422 | +38,551 | 5.08% | 286,611,635 |
| 2017-07-13 | 2017-07-11 | 7.713 | 36,900,871 | +9,802 | 5.07% | 284,618,362 |
| 2017-07-12 | 2017-07-10 | 7.744 | 36,891,069 | -28,098 | 5.07% | 285,671,897 |
| 2017-07-11 | 2017-07-07 | 7.728 | 36,919,167 | -654 | 5.08% | 285,324,479 |
| 2017-07-10 | 2017-07-06 | 7.805 | 36,919,821 | -653 | 5.08% | 288,154,579 |
| 2017-07-07 | 2017-07-05 | 7.805 | 36,920,474 | -3,267 | 5.08% | 288,159,675 |
| 2017-07-06 | 2017-07-04 | 7.591 | 36,923,741 | +2,614 | 5.08% | 280,274,208 |
| 2017-07-05 | 2017-07-03 | 7.621 | 36,921,127 | +692,644 | 5.08% | 281,384,424 |
| 2017-07-04 | 2017-06-30 | 7.667 | 36,228,483 | +58,156 | 4.98% | 277,768,911 |
| 2017-07-03 | 2017-06-29 | 7.621 | 36,170,327 | +73,185 | 4.97% | 275,662,404 |
| 2017-06-30 | 2017-06-28 | 7.698 | 36,097,142 | -26,791 | 4.96% | 277,866,739 |
| 2017-06-29 | 2017-06-27 | 7.866 | 36,123,933 | +408,398 | 4.97% | 284,154,088 |
| 2017-06-28 | 2017-06-26 | 7.943 | 35,715,535 | +32,672 | 4.91% | 283,674,488 |
| 2017-06-27 | 2017-06-23 | 7.698 | 35,682,863 | -885,158 | 4.91% | 274,677,724 |
| 2017-06-26 | 2017-06-22 | 7.713 | 36,568,021 | +24,177 | 5.03% | 282,051,073 |
| 2017-06-23 | 2017-06-21 | 7.560 | 36,543,844 | -8,887 | 5.02% | 276,272,043 |
| 2017-06-22 | 2017-06-20 | 7.453 | 36,552,731 | +33,325 | 5.03% | 272,423,491 |
| 2017-06-21 | 2017-06-19 | 7.422 | 36,519,406 | -234,711 | 5.02% | 271,057,361 |
| 2017-06-20 | 2017-06-16 | 7.499 | 36,754,117 | +39,848 | 5.05% | 275,611,818 |
| 2017-06-19 | 2017-06-15 | 7.483 | 36,714,269 | +12,205 | 5.05% | 274,751,142 |
| 2017-06-16 | 2017-06-14 | 7.453 | 36,702,064 | +26,654 | 5.05% | 273,536,453 |
| 2017-06-15 | 2017-06-13 | 7.453 | 36,675,410 | +490,584 | 5.04% | 273,337,804 |
| 2017-06-14 | 2017-06-12 | 7.438 | 36,184,826 | -28,751 | 4.97% | 269,127,774 |
| 2017-06-13 | 2017-06-09 | 7.422 | 36,213,577 | +17,643 | 4.98% | 268,787,411 |
| 2017-06-12 | 2017-06-08 | 7.315 | 36,195,934 | -131,995 | 4.98% | 264,778,944 |
| 2017-06-09 | 2017-06-07 | 6.994 | 36,327,929 | -7,994 | 4.99% | 254,069,540 |
| 2017-06-08 | 2017-06-06 | 7.040 | 36,335,923 | +163,062 | 5.00% | 255,793,668 |
| 2017-06-07 | 2017-06-05 | 6.994 | 36,172,861 | -131,402 | 4.97% | 252,985,029 |
| 2017-06-06 | 2017-06-02 | 7.086 | 36,304,263 | +66,909 | 4.99% | 257,237,558 |
| 2017-06-05 | 2017-06-01 | 7.101 | 36,237,354 | -208,446 | 4.98% | 257,318,032 |
| 2017-06-02 | 2017-05-31 | 7.070 | 36,445,800 | -5,228 | 5.01% | 257,682,678 |
| 2017-06-01 | 2017-05-29 | 7.040 | 36,451,028 | -2,614 | 5.01% | 256,603,972 |
| 2017-05-31 | 2017-05-26 | 7.070 | 36,453,642 | -28,035 | 5.01% | 257,738,123 |
| 2017-05-29 | 2017-05-25 | 7.116 | 36,481,677 | +409,052 | 5.02% | 259,611,250 |
| 2017-05-26 | 2017-05-24 | 7.009 | 36,072,625 | +11,124 | 4.96% | 252,836,044 |
| 2017-05-25 | 2017-05-23 | 7.009 | 36,061,501 | -258,762 | 4.96% | 252,758,075 |
| 2017-05-24 | 2017-05-22 | 7.177 | 36,320,263 | +73,839 | 4.99% | 260,685,929 |
| 2017-05-22 | 2017-05-18 | 7.193 | 36,246,424 | +7,188 | 4.98% | 260,710,658 |
| 2017-05-19 | 2017-05-17 | 7.239 | 36,239,236 | +5,227 | 4.98% | 262,322,737 |
| 2017-05-18 | 2017-05-16 | 7.239 | 36,234,009 | +321,290 | 4.98% | 262,284,901 |
| 2017-05-17 | 2017-05-15 | 7.162 | 35,912,719 | +143,304 | 4.94% | 257,211,216 |
| 2017-05-16 | 2017-05-12 | 7.132 | 35,769,415 | -850,776 | 4.92% | 255,090,048 |
| 2017-05-15 | 2017-05-11 | 7.223 | 36,620,191 | -404,608 | 5.03% | 264,519,910 |
| 2017-05-12 | 2017-05-10 | 7.300 | 37,024,799 | -559,996 | 5.09% | 270,275,606 |
| 2017-05-11 | 2017-05-09 | 7.223 | 37,584,795 | -316,264 | 5.17% | 271,487,567 |
| 2017-05-10 | 2017-05-08 | 7.407 | 37,901,059 | +424,081 | 5.21% | 280,751,851 |
| 2017-05-09 | 2017-05-05 | 7.361 | 37,476,978 | +336,932 | 5.15% | 275,875,409 |
| 2017-05-08 | 2017-05-04 | 7.253 | 37,140,046 | +589,349 | 5.15% | 269,383,097 |
| 2017-05-05 | 2017-05-02 | 7.438 | 36,550,697 | +2,592 | 5.07% | 271,877,174 |
| 2017-05-04 | 2017-04-28 | 7.438 | 36,548,105 | +13,608 | 5.07% | 271,857,894 |
| 2017-04-28 | 2017-04-26 | 7.438 | 36,534,497 | +35,639 | 5.06% | 271,756,673 |
| 2017-04-27 | 2017-04-25 | 7.454 | 36,498,858 | +119,231 | 5.06% | 272,054,838 |
| 2017-04-26 | 2017-04-24 | 7.438 | 36,379,627 | +114,209 | 5.04% | 270,604,695 |
| 2017-04-25 | 2017-04-21 | 7.330 | 36,265,418 | +141,537 | 5.03% | 265,837,561 |
| 2017-04-24 | 2017-04-20 | 7.315 | 36,123,881 | +26,490 | 5.01% | 264,242,574 |
| 2017-04-21 | 2017-04-19 | 7.330 | 36,097,391 | -221,613 | 5.00% | 264,605,867 |
| 2017-04-20 | 2017-04-18 | 7.130 | 36,319,004 | -21,384 | 5.03% | 258,944,059 |
| 2017-04-19 | 2017-04-13 | 7.207 | 36,340,388 | +171,718 | 5.04% | 261,900,596 |
| 2017-04-18 | 2017-04-12 | 7.346 | 36,168,670 | +18,792 | 5.01% | 265,686,531 |
| 2017-04-13 | 2017-04-11 | 7.346 | 36,149,878 | -64,799 | 5.01% | 265,548,489 |
| 2017-04-12 | 2017-04-10 | 7.546 | 36,214,677 | -164,590 | 5.02% | 273,289,862 |
| 2017-04-11 | 2017-04-07 | 7.716 | 36,379,267 | +210,662 | 5.04% | 280,707,486 |
| 2017-04-10 | 2017-04-06 | 7.516 | 36,168,605 | +334,947 | 5.01% | 271,825,857 |
| 2017-04-07 | 2017-04-05 | 7.654 | 35,833,658 | +32,400 | 4.97% | 274,285,511 |
| 2017-04-06 | 2017-04-03 | 7.701 | 35,801,258 | +11,016 | 4.96% | 275,694,993 |
| 2017-04-05 | 2017-03-31 | 7.654 | 35,790,242 | -655,769 | 4.96% | 273,953,187 |
| 2017-04-03 | 2017-03-30 | 7.654 | 36,446,011 | +23,328 | 5.05% | 278,972,712 |
| 2017-03-31 | 2017-03-29 | 7.685 | 36,422,683 | +394,303 | 5.05% | 279,918,320 |
| 2017-03-30 | 2017-03-28 | 7.747 | 36,028,380 | -125,062 | 5.02% | 279,111,993 |
| 2017-03-29 | 2017-03-27 | 7.747 | 36,153,442 | +263,085 | 5.04% | 280,080,849 |
| 2017-03-28 | 2017-03-24 | 7.994 | 35,890,357 | -560,514 | 5.00% | 286,904,648 |
| 2017-03-27 | 2017-03-23 | 8.071 | 36,450,871 | -564,401 | 5.08% | 294,197,952 |
| 2017-03-24 | 2017-03-22 | 7.994 | 37,015,272 | -176,902 | 5.16% | 295,897,129 |
| 2017-03-23 | 2017-03-21 | 8.087 | 37,192,174 | -723,808 | 5.18% | 300,755,029 |
| 2017-03-22 | 2017-03-20 | 8.333 | 37,915,982 | -1,865,246 | 5.28% | 315,970,192 |
| 2017-03-21 | 2017-03-17 | 7.624 | 39,781,228 | +118,583 | 5.54% | 303,274,001 |
| 2017-03-20 | 2017-03-16 | 7.639 | 39,662,645 | +148,390 | 5.52% | 302,982,063 |
| 2017-03-17 | 2017-03-15 | 7.531 | 39,514,255 | +30,456 | 5.50% | 297,579,950 |
| 2017-03-16 | 2017-03-14 | 7.500 | 39,483,799 | +92,663 | 5.50% | 296,131,937 |
| 2017-03-15 | 2017-03-13 | 7.485 | 39,391,136 | -452,299 | 5.49% | 294,829,062 |
| 2017-03-14 | 2017-03-10 | 7.608 | 39,843,435 | -362,228 | 5.55% | 303,133,364 |
| 2017-03-13 | 2017-03-09 | 7.778 | 40,205,663 | +406,939 | 5.60% | 312,714,350 |
| 2017-03-10 | 2017-03-08 | 8.349 | 39,798,724 | +12,312 | 5.54% | 332,274,077 |
| 2017-03-09 | 2017-03-07 | 8.364 | 39,786,412 | +648 | 5.54% | 332,785,280 |
| 2017-03-08 | 2017-03-06 | 8.318 | 39,785,764 | +648 | 5.54% | 330,937,905 |
| 2017-03-07 | 2017-03-03 | 8.287 | 39,785,116 | -28,512 | 5.54% | 329,704,565 |
| 2017-03-06 | 2017-03-02 | 8.426 | 39,813,628 | -149,038 | 5.55% | 335,470,583 |
| 2017-03-03 | 2017-03-01 | 8.441 | 39,962,666 | +34,992 | 5.57% | 337,343,096 |
| 2017-03-02 | 2017-02-28 | 8.457 | 39,927,674 | +259,845 | 5.56% | 337,663,887 |
| 2017-03-01 | 2017-02-27 | 8.318 | 39,667,829 | -1,454,743 | 5.53% | 329,956,922 |
| 2017-02-28 | 2017-02-24 | 8.241 | 41,122,572 | +1,853,258 | 5.73% | 338,884,397 |
| 2017-02-27 | 2017-02-23 | 8.380 | 39,269,314 | -119,230 | 5.47% | 329,066,135 |
| 2017-02-24 | 2017-02-22 | 8.503 | 39,388,544 | -901,358 | 5.49% | 334,928,090 |
| 2017-02-23 | 2017-02-21 | 8.580 | 40,289,902 | -1,063,274 | 5.61% | 345,701,329 |
| 2017-02-22 | 2017-02-20 | 8.719 | 41,353,176 | -2,216,977 | 5.76% | 360,568,152 |
| 2017-02-21 | 2017-02-17 | 8.565 | 43,570,153 | +1,256,458 | 6.07% | 373,174,633 |
| 2017-02-20 | 2017-02-16 | 8.843 | 42,313,695 | +670,970 | 5.89% | 374,167,119 |
| 2017-02-17 | 2017-02-15 | 8.781 | 41,642,725 | -322,052 | 5.80% | 365,663,367 |
| 2017-02-16 | 2017-02-14 | 8.719 | 41,964,777 | +198,350 | 5.85% | 365,900,846 |
| 2017-02-15 | 2017-02-13 | 8.735 | 41,766,427 | -2,968,454 | 5.82% | 364,815,937 |
| 2017-02-14 | 2017-02-10 | 8.688 | 44,734,881 | -1,683,484 | 6.23% | 388,673,318 |
| 2017-02-13 | 2017-02-09 | 8.735 | 46,418,365 | -209,302 | 6.47% | 405,449,078 |
| 2017-02-10 | 2017-02-08 | 8.688 | 46,627,667 | -1,381,520 | 6.50% | 405,118,548 |
| 2017-02-09 | 2017-02-07 | 8.488 | 48,009,187 | -119,878 | 6.69% | 407,490,124 |
| 2017-02-08 | 2017-02-06 | 8.503 | 48,129,065 | -117,935 | 6.70% | 409,250,360 |
| 2017-02-07 | 2017-02-03 | 8.673 | 48,247,000 | -58,319 | 6.72% | 418,443,356 |
| 2017-02-06 | 2017-02-02 | 8.735 | 48,305,319 | -86,266 | 6.73% | 421,930,997 |
| 2017-02-03 | 2017-02-01 | 8.519 | 48,391,585 | +529,410 | 6.74% | 412,229,409 |
| 2017-02-02 | 2017-01-27 | 8.395 | 47,862,175 | -24,157 | 6.67% | 401,810,588 |
| 2017-02-01 | 2017-01-25 | 8.133 | 47,886,332 | +95,320 | 6.67% | 389,450,471 |
| 2017-01-26 | 2017-01-24 | 8.071 | 47,791,012 | +13,284 | 6.66% | 385,725,155 |
| 2017-01-25 | 2017-01-23 | 7.932 | 47,777,728 | +1,088,627 | 6.66% | 378,982,066 |
| 2017-01-24 | 2017-01-20 | 8.009 | 46,689,101 | +37,577 | 6.50% | 373,949,465 |
| 2017-01-23 | 2017-01-19 | 8.025 | 46,651,524 | +250,773 | 6.50% | 374,368,437 |
| 2017-01-20 | 2017-01-18 | 7.932 | 46,400,751 | +572,178 | 6.46% | 368,059,621 |
| 2017-01-19 | 2017-01-17 | 7.886 | 45,828,573 | +23,327 | 6.38% | 361,399,278 |
| 2017-01-18 | 2017-01-16 | 7.901 | 45,805,246 | +4,205,649 | 6.38% | 361,922,203 |
| 2017-01-17 | 2017-01-13 | 7.948 | 41,599,597 | -18,144 | 5.79% | 330,617,927 |
| 2017-01-16 | 2017-01-12 | 7.963 | 41,617,741 | +6,156 | 5.80% | 331,404,386 |
| 2017-01-13 | 2017-01-11 | 7.948 | 41,611,585 | +108,215 | 5.80% | 330,713,203 |
| 2017-01-12 | 2017-01-10 | 7.994 | 41,503,370 | +20,088 | 5.78% | 331,774,626 |
| 2017-01-11 | 2017-01-09 | 7.963 | 41,483,282 | -12,960 | 5.78% | 330,333,681 |
| 2017-01-10 | 2017-01-06 | 8.071 | 41,496,242 | -53,784 | 5.78% | 334,919,553 |
| 2017-01-09 | 2017-01-05 | 8.056 | 41,550,026 | -3,240 | 5.79% | 334,712,437 |
| 2017-01-06 | 2017-01-04 | 7.886 | 41,553,266 | -47,951 | 5.79% | 327,684,660 |
| 2017-01-05 | 2017-01-03 | 7.994 | 41,601,217 | +26,568 | 5.79% | 332,556,807 |
| 2017-01-04 | 2016-12-30 | 7.932 | 41,574,649 | -5,108,773 | 5.79% | 329,778,058 |
| 2017-01-03 | 2016-12-29 | 7.901 | 46,683,422 | -312,332 | 6.50% | 368,860,959 |
| 2016-12-30 | 2016-12-28 | 7.932 | 46,995,754 | +495,066 | 6.55% | 372,779,299 |
| 2016-12-29 | 2016-12-23 | 7.716 | 46,500,688 | +863,126 | 6.48% | 358,805,779 |
| 2016-12-28 | 2016-12-22 | 7.716 | 45,637,562 | +347,972 | 6.36% | 352,145,779 |
| 2016-12-23 | 2016-12-21 | 7.685 | 45,289,590 | +462,666 | 6.31% | 348,062,935 |
| 2016-12-22 | 2016-12-20 | 7.639 | 44,826,924 | +1,377,244 | 6.24% | 342,431,875 |
| 2016-12-21 | 2016-12-19 | 7.762 | 43,449,680 | +1,120,962 | 6.05% | 337,275,359 |
| 2016-12-20 | 2016-12-16 | 7.315 | 42,328,718 | +335,660 | 5.90% | 309,630,336 |
| 2016-12-19 | 2016-12-15 | 7.315 | 41,993,058 | +238,526 | 5.85% | 307,175,016 |
| 2016-12-16 | 2016-12-14 | 7.269 | 41,754,532 | +872,003 | 5.82% | 303,497,120 |
| 2016-12-15 | 2016-12-13 | 7.068 | 40,882,529 | -876,733 | 5.69% | 288,957,039 |
| 2016-12-14 | 2016-12-12 | 7.176 | 41,759,262 | -332,032 | 5.82% | 299,664,857 |
| 2016-12-13 | 2016-12-09 | 7.407 | 42,091,294 | +641,513 | 5.86% | 311,790,990 |
| 2016-12-12 | 2016-12-08 | 7.253 | 41,449,781 | -175,606 | 5.77% | 300,642,341 |
| 2016-12-09 | 2016-12-07 | 7.407 | 41,625,387 | +9,072 | 5.80% | 308,339,787 |
| 2016-12-08 | 2016-12-06 | 7.562 | 41,616,315 | -172,430 | 5.80% | 314,694,932 |
| 2016-12-07 | 2016-12-05 | 7.639 | 41,788,745 | -497,011 | 5.79% | 319,223,293 |
| 2016-12-06 | 2016-12-02 | 7.732 | 42,285,756 | -749,079 | 5.86% | 326,935,343 |
| 2016-12-05 | 2016-12-01 | 8.009 | 43,034,835 | +69,011 | 5.97% | 344,681,160 |
| 2016-12-02 | 2016-11-30 | 8.025 | 42,965,824 | +1,134,635 | 5.96% | 344,791,488 |
| 2016-12-01 | 2016-11-29 | 7.701 | 41,831,189 | +466,231 | 5.80% | 322,129,724 |
| 2016-11-30 | 2016-11-28 | 7.762 | 41,364,958 | -1,979,617 | 5.74% | 321,092,838 |
| 2016-11-29 | 2016-11-25 | 7.330 | 43,344,575 | -90,719 | 6.01% | 317,730,133 |
| 2016-11-28 | 2016-11-24 | 7.315 | 43,435,294 | -211,894 | 6.02% | 317,724,828 |
| 2016-11-25 | 2016-11-23 | 6.945 | 43,647,188 | -666,719 | 6.05% | 303,108,998 |
| 2016-11-24 | 2016-11-22 | 7.176 | 44,313,907 | +26,567 | 6.15% | 317,997,013 |
| 2016-11-23 | 2016-11-21 | 7.253 | 44,287,340 | +47,304 | 6.14% | 321,223,641 |
| 2016-11-22 | 2016-11-18 | 7.253 | 44,240,036 | -31,752 | 6.13% | 320,880,537 |
| 2016-11-21 | 2016-11-17 | 7.315 | 44,271,788 | +1,248,909 | 6.14% | 323,843,698 |
| 2016-11-18 | 2016-11-16 | 7.361 | 43,022,879 | +348,555 | 5.97% | 316,699,877 |
| 2016-11-17 | 2016-11-15 | 7.068 | 42,674,324 | -42,119 | 5.92% | 301,621,416 |
| 2016-11-16 | 2016-11-14 | 6.929 | 42,716,443 | +324,983 | 5.92% | 295,986,204 |
| 2016-11-15 | 2016-11-11 | 6.975 | 42,391,460 | -328,468 | 5.88% | 295,696,957 |
| 2016-11-14 | 2016-11-10 | 7.222 | 42,719,928 | +25,920 | 5.92% | 308,536,403 |
| 2016-11-11 | 2016-11-09 | 7.130 | 42,694,008 | +379,076 | 5.92% | 304,396,006 |
| 2016-11-10 | 2016-11-08 | 7.361 | 42,314,932 | +854,702 | 5.87% | 311,488,540 |
| 2016-11-09 | 2016-11-07 | 7.315 | 41,460,230 | -1,005,036 | 5.75% | 303,277,433 |
| 2016-11-08 | 2016-11-04 | 7.176 | 42,465,266 | +1,160,554 | 5.89% | 304,731,148 |
| 2016-11-07 | 2016-11-03 | 6.883 | 41,304,712 | -417,307 | 5.73% | 284,291,911 |
| 2016-11-04 | 2016-11-02 | 6.867 | 41,722,019 | +343,436 | 5.79% | 286,520,285 |
| 2016-11-03 | 2016-11-01 | 7.222 | 41,378,583 | -1,337,199 | 5.74% | 298,848,798 |
| 2016-11-02 | 2016-10-31 | 7.485 | 42,715,782 | -906,541 | 5.92% | 319,712,890 |
| 2016-11-01 | 2016-10-28 | 7.377 | 43,622,323 | -1,222,394 | 6.05% | 321,785,694 |
| 2016-10-31 | 2016-10-27 | 7.917 | 44,844,717 | -853,211 | 6.22% | 355,024,806 |
| 2016-10-28 | 2016-10-26 | 8.411 | 45,697,928 | -60,912 | 6.34% | 384,346,613 |
| 2016-10-27 | 2016-10-25 | 8.364 | 45,758,840 | -1,007,887 | 6.35% | 382,740,429 |
| 2016-10-26 | 2016-10-24 | 8.549 | 46,766,727 | +596,624 | 6.49% | 399,831,299 |
| 2016-10-25 | 2016-10-20 | 8.658 | 46,170,103 | +80,999 | 6.40% | 399,718,042 |
| 2016-10-24 | 2016-10-19 | 8.719 | 46,089,104 | -180,790 | 6.39% | 401,861,832 |
| 2016-10-20 | 2016-10-18 | 8.503 | 46,269,894 | +787,488 | 6.42% | 393,441,484 |
| 2016-10-19 | 2016-10-17 | 8.503 | 45,482,406 | -252,717 | 6.31% | 386,745,328 |
| 2016-10-18 | 2016-10-14 | 8.580 | 45,735,123 | +774,999 | 6.34% | 392,423,213 |
| 2016-10-17 | 2016-10-13 | 8.534 | 44,960,124 | -1,012,165 | 6.23% | 383,691,942 |
| 2016-10-14 | 2016-10-12 | 8.951 | 45,972,289 | -777 | 6.37% | 411,485,151 |
| 2016-10-13 | 2016-10-11 | 8.935 | 45,973,066 | +1,118,677 | 6.38% | 410,782,637 |
| 2016-10-12 | 2016-10-07 | 8.920 | 44,854,389 | +203,340 | 6.22% | 400,094,729 |
| 2016-10-11 | 2016-10-06 | 8.982 | 44,651,049 | +18,791 | 6.19% | 401,037,235 |
| 2016-10-07 | 2016-10-05 | 8.966 | 44,632,258 | +269,695 | 6.19% | 400,179,685 |
| 2016-10-06 | 2016-10-04 | 9.059 | 44,362,563 | -978,469 | 6.15% | 401,869,250 |
| 2016-10-05 | 2016-10-03 | 8.904 | 45,341,032 | -6,480 | 6.29% | 403,735,800 |
| 2016-10-04 | 2016-09-30 | 8.796 | 45,347,512 | -73,871 | 6.29% | 398,894,792 |
| 2016-10-03 | 2016-09-29 | 8.920 | 45,421,383 | -271,509 | 6.30% | 405,152,234 |
| 2016-09-30 | 2016-09-28 | 8.874 | 45,692,892 | -46,461 | 6.34% | 405,458,620 |
| 2016-09-29 | 2016-09-27 | 8.982 | 45,739,353 | -275,461 | 6.34% | 410,811,931 |
| 2016-09-28 | 2016-09-26 | 8.982 | 46,014,814 | -118,713 | 6.35% | 413,286,008 |
| 2016-09-27 | 2016-09-23 | 9.244 | 46,133,527 | +1,047,333 | 6.37% | 426,455,311 |
| 2016-09-26 | 2016-09-22 | 9.321 | 45,086,194 | -1,942,681 | 6.22% | 420,252,747 |
| 2016-09-23 | 2016-09-21 | 9.352 | 47,028,875 | +59,805 | 6.49% | 439,812,188 |
| 2016-09-22 | 2016-09-20 | 9.383 | 46,969,070 | -74,714 | 6.48% | 440,702,574 |
| 2016-09-21 | 2016-09-19 | 9.414 | 47,043,784 | +1,753,135 | 6.49% | 442,855,588 |
| 2016-09-20 | 2016-09-15 | 9.522 | 45,290,649 | -27,216 | 6.25% | 431,244,684 |
| 2016-09-19 | 2016-09-14 | 9.105 | 45,317,865 | -1,422,991 | 6.26% | 412,621,164 |
| 2016-09-15 | 2016-09-13 | 8.951 | 46,740,856 | -323,996 | 6.45% | 418,364,381 |
| 2016-09-14 | 2016-09-12 | 9.136 | 47,064,852 | +18,791 | 6.50% | 429,980,193 |
| 2016-09-13 | 2016-09-09 | 9.506 | 47,046,061 | -167,311 | 6.49% | 447,233,190 |
| 2016-09-12 | 2016-09-08 | 9.460 | 47,213,372 | +12,312 | 6.52% | 446,637,866 |
| 2016-09-09 | 2016-09-07 | 9.522 | 47,201,060 | -33,696 | 6.52% | 449,435,074 |
| 2016-09-08 | 2016-09-06 | 9.445 | 47,234,756 | +11,664 | 6.52% | 446,111,219 |
| 2016-09-07 | 2016-09-05 | 9.414 | 47,223,092 | +3,888 | 6.52% | 444,543,538 |
| 2016-09-06 | 2016-09-02 | 9.553 | 47,219,204 | +729,639 | 6.52% | 451,065,236 |
| 2016-09-05 | 2016-09-01 | 9.306 | 46,489,565 | +8,424 | 6.42% | 432,616,263 |
| 2016-09-02 | 2016-08-31 | 9.259 | 46,481,141 | -53,718 | 6.42% | 430,385,942 |
| 2016-09-01 | 2016-08-30 | 9.290 | 46,534,859 | -130,700 | 6.42% | 432,319,614 |
| 2016-08-31 | 2016-08-29 | 8.966 | 46,665,559 | +126,358 | 6.44% | 418,410,574 |
| 2016-08-30 | 2016-08-26 | 8.982 | 46,539,201 | +311,036 | 6.42% | 417,995,835 |
| 2016-08-29 | 2016-08-25 | 8.549 | 46,228,165 | +10,044 | 6.38% | 395,226,873 |
| 2016-08-26 | 2016-08-24 | 8.627 | 46,218,121 | +20,088 | 6.38% | 398,707,256 |
| 2016-08-25 | 2016-08-23 | 9.090 | 46,198,033 | +27,216 | 6.38% | 419,922,191 |
| 2016-08-24 | 2016-08-22 | 9.383 | 46,170,817 | -1,750 | 6.37% | 433,231,706 |
| 2016-08-23 | 2016-08-19 | 9.352 | 46,172,567 | +581,927 | 6.37% | 431,813,530 |
| 2016-08-22 | 2016-08-18 | 9.259 | 45,590,640 | -99,838 | 6.34% | 422,121,705 |
| 2016-08-19 | 2016-08-17 | 9.647 | 45,690,478 | -2,200,171 | 6.35% | 440,791,323 |
| 2016-08-18 | 2016-08-16 | 9.678 | 47,890,649 | -3,748,272 | 6.66% | 463,505,086 |
| 2016-08-17 | 2016-08-15 | 9.787 | 51,638,921 | -1,517,203 | 7.18% | 505,397,912 |
| 2016-08-16 | 2016-08-12 | 10.269 | 53,156,124 | +466,683 | 7.39% | 545,846,462 |
| 2016-08-15 | 2016-08-11 | 10.315 | 52,689,441 | -756,349 | 7.32% | 543,509,832 |
| 2016-08-12 | 2016-08-10 | 10.533 | 53,445,790 | +1,527,696 | 7.43% | 562,935,879 |
| 2016-08-11 | 2016-08-09 | 9.974 | 51,918,094 | -429,136 | 7.22% | 517,808,891 |
| 2016-08-10 | 2016-08-08 | 9.849 | 52,347,230 | +2,575 | 7.27% | 515,583,129 |
| 2016-08-09 | 2016-08-05 | 9.849 | 52,344,655 | +547,752 | 7.27% | 515,557,767 |
| 2016-08-08 | 2016-08-04 | 9.741 | 51,796,903 | -198,880 | 7.20% | 504,530,086 |
| 2016-08-05 | 2016-08-03 | 9.818 | 51,995,783 | -152,714 | 7.23% | 510,506,100 |
| 2016-08-04 | 2016-08-01 | 9.834 | 52,148,497 | +686,829 | 7.25% | 512,815,615 |
| 2016-08-03 | 2016-07-29 | 9.958 | 51,461,668 | +242,031 | 7.15% | 512,457,228 |
| 2016-08-01 | 2016-07-28 | 10.036 | 51,219,637 | -699,703 | 7.12% | 514,025,600 |
| 2016-07-29 | 2016-07-27 | 10.005 | 51,919,340 | -698,017 | 7.22% | 519,434,469 |
| 2016-07-28 | 2016-07-26 | 10.144 | 52,617,357 | -5,150 | 7.31% | 533,774,651 |
| 2016-07-27 | 2016-07-25 | 10.269 | 52,622,507 | +531,054 | 7.31% | 540,366,888 |
| 2016-07-26 | 2016-07-22 | 10.284 | 52,091,453 | +1,692,161 | 7.24% | 535,722,881 |
| 2016-07-25 | 2016-07-21 | 10.238 | 50,399,292 | +1,288,939 | 7.00% | 515,971,347 |
| 2016-07-22 | 2016-07-20 | 9.756 | 49,110,353 | -20,255 | 6.82% | 479,124,561 |
| 2016-07-21 | 2016-07-19 | 9.834 | 49,130,608 | +867,709 | 6.83% | 483,138,430 |
| 2016-07-20 | 2016-07-18 | 9.694 | 48,262,899 | -65,657 | 6.71% | 467,857,644 |
| 2016-07-19 | 2016-07-15 | 9.632 | 48,328,556 | -269,067 | 6.72% | 465,490,951 |
| 2016-07-18 | 2016-07-14 | 9.725 | 48,597,623 | +46,214 | 6.75% | 472,612,382 |
| 2016-07-15 | 2016-07-13 | 9.896 | 48,551,409 | +659,794 | 6.75% | 480,459,743 |
| 2016-07-14 | 2016-07-12 | 9.834 | 47,891,615 | +1,563,499 | 6.66% | 470,954,474 |
| 2016-07-13 | 2016-07-11 | 9.539 | 46,328,116 | -245,250 | 6.44% | 441,904,827 |
| 2016-07-12 | 2016-07-08 | 9.523 | 46,573,366 | +6,437 | 6.47% | 443,520,641 |
| 2016-07-11 | 2016-07-07 | 9.678 | 46,566,929 | +44,415 | 6.47% | 450,693,588 |
| 2016-07-08 | 2016-07-06 | 9.772 | 46,522,514 | +15,449 | 6.47% | 454,600,130 |
| 2016-07-07 | 2016-07-05 | 10.377 | 46,507,065 | -20,006 | 6.46% | 482,626,461 |
| 2016-07-06 | 2016-07-04 | 10.502 | 46,527,071 | -4,610 | 6.47% | 488,616,517 |
| 2016-07-05 | 2016-06-30 | 10.517 | 46,531,681 | +1,561,619 | 6.47% | 489,387,808 |
| 2016-07-04 | 2016-06-29 | 10.377 | 44,970,062 | +1,774,684 | 6.25% | 466,676,233 |
| 2016-06-30 | 2016-06-28 | 10.269 | 43,195,378 | +1,762,454 | 6.00% | 443,562,143 |
| 2016-06-29 | 2016-06-27 | 10.113 | 41,432,924 | +1,860,245 | 5.76% | 419,027,288 |
| 2016-06-28 | 2016-06-24 | 9.834 | 39,572,679 | -41,840 | 5.50% | 389,148,084 |
| 2016-06-27 | 2016-06-23 | 10.005 | 39,614,519 | +1,235,262 | 5.51% | 396,329,126 |
| 2016-06-24 | 2016-06-22 | 10.051 | 38,379,257 | +6,178 | 5.33% | 385,759,454 |
| 2016-06-23 | 2016-06-21 | 9.880 | 38,373,079 | -773,085 | 5.33% | 379,139,906 |
| 2016-06-22 | 2016-06-20 | 10.067 | 39,146,164 | +40,553 | 5.44% | 394,075,969 |
| 2016-06-21 | 2016-06-17 | 9.927 | 39,105,611 | -621,815 | 5.43% | 388,200,123 |
| 2016-06-20 | 2016-06-16 | 9.943 | 39,727,426 | +7,080 | 5.52% | 394,990,032 |
| 2016-06-17 | 2016-06-15 | 9.834 | 39,720,346 | +169,937 | 5.52% | 390,600,206 |
| 2016-06-16 | 2016-06-14 | 9.880 | 39,550,409 | -20,030 | 5.50% | 390,772,352 |
| 2016-06-15 | 2016-06-13 | 9.601 | 39,570,439 | -236,239 | 5.50% | 379,905,060 |
| 2016-06-14 | 2016-06-10 | 9.756 | 39,806,678 | +346,261 | 5.53% | 388,357,158 |
| 2016-06-13 | 2016-06-08 | 10.253 | 39,460,417 | +54,195 | 5.48% | 404,595,772 |
| 2016-06-10 | 2016-06-07 | 10.642 | 39,406,222 | +31,541 | 5.48% | 419,344,649 |
| 2016-06-08 | 2016-06-06 | 10.346 | 39,374,681 | -76,600 | 5.47% | 407,386,855 |
| 2016-06-07 | 2016-06-03 | 10.238 | 39,451,281 | -26,392 | 5.48% | 403,889,217 |
| 2016-06-06 | 2016-06-02 | 10.222 | 39,477,673 | -11,586 | 5.49% | 403,546,118 |
| 2016-06-03 | 2016-06-01 | 10.238 | 39,489,259 | +36,047 | 5.49% | 404,278,023 |
| 2016-06-02 | 2016-05-31 | 10.176 | 39,453,212 | -21,616 | 5.48% | 401,457,338 |
| 2016-06-01 | 2016-05-30 | 9.865 | 39,474,828 | -14,741 | 5.49% | 389,412,337 |
| 2016-05-31 | 2016-05-27 | 9.787 | 39,489,569 | -29,662 | 5.49% | 386,490,371 |
| 2016-05-30 | 2016-05-26 | 9.647 | 39,519,231 | +64,733 | 5.50% | 381,255,239 |
| 2016-05-27 | 2016-05-25 | 9.709 | 39,454,498 | -146,120 | 5.49% | 383,082,466 |
| 2016-05-26 | 2016-05-24 | 9.585 | 39,600,618 | +27,036 | 5.51% | 379,579,599 |
| 2016-05-25 | 2016-05-23 | 9.445 | 39,573,582 | +27,035 | 5.51% | 373,787,416 |
| 2016-05-24 | 2016-05-20 | 9.461 | 39,546,547 | +69,520 | 5.50% | 374,146,422 |
| 2016-05-23 | 2016-05-19 | 9.756 | 39,477,027 | +95,268 | 5.49% | 385,141,056 |
| 2016-05-20 | 2016-05-18 | 9.865 | 39,381,759 | -77,245 | 5.48% | 388,494,227 |
| 2016-05-19 | 2016-05-17 | 9.989 | 39,459,004 | +207,143 | 5.49% | 394,160,252 |
| 2016-05-18 | 2016-05-16 | 9.228 | 39,251,861 | -95,267 | 5.46% | 362,211,664 |
| 2016-05-17 | 2016-05-13 | 9.197 | 39,347,128 | +317,473 | 5.47% | 361,868,249 |
| 2016-05-16 | 2016-05-12 | 9.476 | 39,029,655 | +115,223 | 5.43% | 369,862,484 |
| 2016-05-13 | 2016-05-11 | 9.647 | 38,914,432 | -2,353 | 5.41% | 375,420,541 |
| 2016-05-12 | 2016-05-10 | 9.709 | 38,916,785 | +32,185 | 5.41% | 377,861,555 |
| 2016-05-11 | 2016-05-09 | 9.709 | 38,884,600 | +19,955 | 5.41% | 377,549,055 |
| 2016-05-10 | 2016-05-06 | 10.020 | 38,864,645 | +130,027 | 5.41% | 389,434,440 |
| 2016-05-09 | 2016-05-05 | 9.974 | 38,734,618 | +151,924 | 5.39% | 386,320,656 |
| 2016-05-06 | 2016-05-04 | 10.005 | 38,582,694 | -1,446,434 | 5.38% | 386,007,955 |
| 2016-05-05 | 2016-05-03 | 9.911 | 40,029,128 | +116,148 | 5.59% | 396,736,286 |
| 2016-05-04 | 2016-04-29 | 10.457 | 39,912,980 | +408,890 | 5.57% | 417,354,742 |
| 2016-05-03 | 2016-04-28 | 10.363 | 39,504,090 | -1,569,595 | 5.51% | 409,385,433 |
| 2016-04-29 | 2016-04-27 | 10.457 | 41,073,685 | +71,228 | 5.76% | 429,491,790 |
| 2016-04-28 | 2016-04-26 | 10.737 | 41,002,457 | -535,812 | 5.75% | 440,248,395 |
| 2016-04-27 | 2016-04-25 | 10.784 | 41,538,269 | +855,385 | 5.82% | 447,943,426 |
| 2016-04-26 | 2016-04-22 | 10.846 | 40,682,884 | -561,166 | 5.70% | 441,255,011 |
| 2016-04-25 | 2016-04-21 | 10.862 | 41,244,050 | -690,468 | 5.78% | 447,984,266 |
| 2016-04-22 | 2016-04-20 | 10.067 | 41,934,518 | -216,894 | 5.88% | 422,155,889 |
| 2016-04-21 | 2016-04-19 | 10.659 | 42,151,412 | -506,943 | 5.91% | 449,300,505 |
| 2016-04-20 | 2016-04-18 | 11.173 | 42,658,355 | -1,152,491 | 5.98% | 476,641,594 |
| 2016-04-19 | 2016-04-15 | 11.189 | 43,810,846 | -11,550 | 6.14% | 490,201,642 |
| 2016-04-18 | 2016-04-14 | 11.173 | 43,822,396 | +379,885 | 6.14% | 489,647,964 |
| 2016-04-15 | 2016-04-13 | 11.516 | 43,442,511 | -310,837 | 6.09% | 500,297,158 |
| 2016-04-14 | 2016-04-12 | 11.688 | 43,753,348 | -409,501 | 6.13% | 511,377,049 |
| 2016-04-13 | 2016-04-11 | 11.734 | 44,162,849 | -6,417 | 6.19% | 518,227,836 |
| 2016-04-12 | 2016-04-08 | 11.719 | 44,169,266 | -83,420 | 6.19% | 517,614,818 |
| 2016-04-11 | 2016-04-07 | 11.688 | 44,252,686 | -13,476 | 6.20% | 517,213,173 |
| 2016-04-08 | 2016-04-06 | 11.797 | 44,266,162 | +952,923 | 6.20% | 522,199,470 |
| 2016-04-07 | 2016-04-05 | 11.625 | 43,313,239 | -41,069 | 6.07% | 503,533,266 |
| 2016-04-06 | 2016-04-01 | 11.937 | 43,354,308 | +258,613 | 6.08% | 517,523,060 |
| 2016-04-05 | 2016-03-31 | 12.093 | 43,095,695 | -720,835 | 6.04% | 521,151,855 |
| 2016-04-01 | 2016-03-30 | 12.108 | 43,816,530 | -10,344 | 6.14% | 530,551,660 |
| 2016-03-31 | 2016-03-29 | 11.641 | 43,826,874 | -626,312 | 6.14% | 510,187,455 |
| 2016-03-30 | 2016-03-24 | 11.921 | 44,453,186 | -291,332 | 6.23% | 529,947,693 |
| 2016-03-29 | 2016-03-23 | 11.890 | 44,744,518 | -223,311 | 6.27% | 532,026,237 |
| 2016-03-24 | 2016-03-22 | 11.781 | 44,967,829 | -478,914 | 6.30% | 529,776,140 |
| 2016-03-23 | 2016-03-21 | 12.155 | 45,446,743 | -1,685,101 | 6.37% | 552,415,741 |
| 2016-03-22 | 2016-03-18 | 11.376 | 47,131,844 | -549,295 | 6.61% | 536,174,271 |
| 2016-03-21 | 2016-03-17 | 11.360 | 47,681,139 | -567,799 | 6.68% | 541,680,033 |
| 2016-03-18 | 2016-03-16 | 11.236 | 48,248,938 | -233,631 | 6.76% | 542,115,346 |
| 2016-03-17 | 2016-03-15 | 11.563 | 48,482,569 | -705,952 | 6.79% | 560,606,602 |
| 2016-03-16 | 2016-03-14 | 11.781 | 49,188,521 | -454,965 | 6.89% | 579,501,064 |
| 2016-03-15 | 2016-03-11 | 11.719 | 49,643,486 | -191,439 | 6.96% | 581,766,606 |
| 2016-03-14 | 2016-03-10 | 11.376 | 49,834,925 | -3,747,594 | 6.98% | 566,924,659 |
| 2016-03-11 | 2016-03-09 | 12.623 | 53,582,519 | -2,606,581 | 7.51% | 676,358,300 |
| 2016-03-10 | 2016-03-08 | 13.527 | 56,189,100 | +1,758,366 | 7.87% | 760,047,053 |
| 2016-03-09 | 2016-03-07 | 13.231 | 54,430,734 | -174,992 | 7.63% | 720,146,011 |
| 2016-03-08 | 2016-03-04 | 13.199 | 54,605,726 | +525,285 | 7.65% | 720,759,332 |
| 2016-03-07 | 2016-03-03 | 13.246 | 54,080,441 | +27,573 | 7.58% | 716,354,228 |
| 2016-03-04 | 2016-03-02 | 13.433 | 54,052,868 | +673,142 | 7.57% | 726,097,073 |
| 2016-03-03 | 2016-03-01 | 12.888 | 53,379,726 | -2,819,625 | 7.48% | 687,939,946 |
| 2016-03-02 | 2016-02-29 | 12.763 | 56,199,351 | -208,552 | 7.88% | 717,272,004 |
| 2016-03-01 | 2016-02-26 | 13.059 | 56,407,903 | -223,953 | 7.90% | 736,635,512 |
| 2016-02-29 | 2016-02-25 | 12.903 | 56,631,856 | +281,064 | 7.94% | 730,734,833 |
| 2016-02-25 | 2016-02-23 | 13.106 | 56,350,792 | -7,058 | 7.90% | 738,524,144 |
| 2016-02-24 | 2016-02-22 | 13.308 | 56,357,850 | -514,643 | 7.90% | 750,034,025 |
| 2016-02-23 | 2016-02-19 | 12.779 | 56,872,493 | +257,321 | 7.97% | 726,749,592 |
| 2016-02-22 | 2016-02-18 | 13.433 | 56,615,172 | -937 | 7.93% | 760,516,735 |
| 2016-02-19 | 2016-02-17 | 13.075 | 56,616,109 | -147,932 | 7.93% | 740,236,776 |
| 2016-02-18 | 2016-02-16 | 12.919 | 56,764,041 | -832,364 | 7.95% | 733,325,038 |
| 2016-02-17 | 2016-02-15 | 12.467 | 57,596,405 | +394,545 | 8.07% | 718,048,934 |
| 2016-02-16 | 2016-02-12 | 11.392 | 57,201,860 | -88,473 | 8.02% | 651,622,701 |
| 2016-02-15 | 2016-02-11 | 11.376 | 57,290,333 | -651,325 | 8.03% | 651,737,762 |
| 2016-02-12 | 2016-02-05 | 12.405 | 57,941,658 | -213,766 | 8.12% | 718,741,405 |
| 2016-02-11 | 2016-02-04 | 12.093 | 58,155,424 | -118,714 | 8.15% | 703,267,626 |
| 2016-02-05 | 2016-02-03 | 11.844 | 58,274,138 | -742,700 | 8.17% | 690,173,259 |
| 2016-02-04 | 2016-02-02 | 11.984 | 59,016,838 | +177,108 | 8.27% | 707,246,741 |
| 2016-02-03 | 2016-02-01 | 11.906 | 58,839,730 | +85,135 | 8.25% | 700,539,629 |
| 2016-02-02 | 2016-01-29 | 12.155 | 58,754,595 | +209,193 | 8.23% | 714,175,780 |
| 2016-02-01 | 2016-01-28 | 11.812 | 58,545,402 | +184,104 | 8.20% | 691,561,291 |
| 2016-01-29 | 2016-01-27 | 11.376 | 58,361,298 | +119,356 | 8.18% | 663,921,114 |
| 2016-01-28 | 2016-01-26 | 11.314 | 58,241,942 | +700,980 | 8.16% | 658,932,831 |
| 2016-01-27 | 2016-01-25 | 11.532 | 57,540,962 | +797,579 | 8.06% | 663,555,902 |
| 2016-01-26 | 2016-01-22 | 10.862 | 56,743,383 | -88,298 | 7.95% | 616,334,787 |
| 2016-01-25 | 2016-01-21 | 10.207 | 56,831,681 | -1,105,262 | 7.96% | 580,096,814 |
| 2016-01-22 | 2016-01-20 | 10.581 | 57,936,943 | +43,443 | 8.12% | 613,047,363 |
| 2016-01-21 | 2016-01-19 | 10.067 | 57,893,500 | +2,621,532 | 8.11% | 582,815,378 |
| 2016-01-20 | 2016-01-18 | 9.755 | 55,271,968 | +73,154 | 7.75% | 539,197,586 |
| 2016-01-19 | 2016-01-15 | 10.129 | 55,198,814 | +5,411,381 | 7.74% | 559,128,695 |
| 2016-01-18 | 2016-01-14 | 10.441 | 49,787,433 | -876,004 | 6.98% | 519,832,246 |
| 2016-01-15 | 2016-01-13 | 10.815 | 50,663,437 | +1,370,926 | 7.10% | 547,927,121 |
| 2016-01-14 | 2016-01-12 | 10.831 | 49,292,511 | +441,104 | 6.91% | 533,868,657 |
| 2016-01-13 | 2016-01-11 | 10.909 | 48,851,407 | +375,137 | 6.85% | 532,897,637 |
| 2016-01-12 | 2016-01-08 | 11.688 | 48,476,270 | +237,940 | 6.79% | 566,577,257 |
| 2016-01-11 | 2016-01-07 | 11.641 | 48,238,330 | -605,280 | 6.76% | 561,541,094 |
| 2016-01-08 | 2016-01-06 | 12.311 | 48,843,610 | -190,584 | 6.84% | 601,317,058 |
| 2016-01-07 | 2016-01-05 | 12.373 | 49,034,194 | +285,667 | 6.87% | 606,719,874 |
| 2016-01-06 | 2016-01-04 | 11.968 | 48,748,527 | -474,408 | 6.83% | 583,433,545 |
| 2016-01-05 | 2015-12-31 | 12.451 | 49,222,935 | -427,372 | 6.90% | 612,890,604 |
| 2016-01-04 | 2015-12-29 | 13.121 | 49,650,307 | -60,127 | 6.96% | 651,482,430 |
| 2015-12-30 | 2015-12-28 | 13.106 | 49,710,434 | +184,168 | 6.97% | 651,496,713 |
| 2015-12-29 | 2015-12-24 | 13.106 | 49,526,266 | -543,327 | 6.94% | 649,083,037 |
| 2015-12-28 | 2015-12-22 | 13.184 | 50,069,593 | +917,865 | 7.02% | 660,105,121 |
| 2015-12-23 | 2015-12-21 | 13.262 | 49,151,728 | -1,407,184 | 6.89% | 651,834,029 |
| 2015-12-22 | 2015-12-18 | 13.682 | 50,558,912 | -723,901 | 7.09% | 691,768,709 |
| 2015-12-21 | 2015-12-17 | 13.745 | 51,282,813 | -3,973,015 | 7.19% | 704,870,123 |
| 2015-12-18 | 2015-12-16 | 13.698 | 55,255,828 | -2,416,454 | 7.74% | 756,895,014 |
| 2015-12-17 | 2015-12-15 | 12.981 | 57,672,282 | -772,808 | 8.08% | 748,653,425 |
| 2015-12-16 | 2015-12-14 | 12.779 | 58,445,090 | +92,238 | 8.19% | 746,845,145 |
| 2015-12-15 | 2015-12-11 | 13.090 | 58,352,852 | -137,491 | 8.18% | 763,853,462 |
| 2015-12-14 | 2015-12-10 | 12.779 | 58,490,343 | +732,113 | 8.20% | 747,423,414 |
| 2015-12-11 | 2015-12-09 | 13.262 | 57,758,230 | -437,259 | 8.09% | 765,970,624 |
| 2015-12-10 | 2015-12-08 | 14.321 | 58,195,489 | +151,686 | 8.16% | 833,438,409 |
| 2015-12-09 | 2015-12-07 | 14.773 | 58,043,803 | +246,669 | 8.13% | 857,497,524 |
| 2015-12-08 | 2015-12-04 | 15.101 | 57,797,134 | +425,345 | 8.10% | 872,767,888 |
| 2015-12-07 | 2015-12-03 | 15.272 | 57,371,789 | +360,458 | 8.04% | 876,179,618 |
| 2015-12-04 | 2015-12-02 | 15.288 | 57,011,331 | +245,430 | 7.99% | 871,563,162 |
| 2015-12-03 | 2015-12-01 | 15.225 | 56,765,901 | +302,712 | 7.96% | 864,272,665 |
| 2015-12-02 | 2015-11-30 | 14.945 | 56,463,189 | -406,905 | 7.91% | 843,825,583 |
| 2015-12-01 | 2015-11-27 | 14.836 | 56,870,094 | -259,251 | 7.97% | 843,702,960 |
| 2015-11-30 | 2015-11-26 | 15.288 | 57,129,345 | +558,920 | 8.01% | 873,367,306 |
| 2015-11-27 | 2015-11-25 | 15.537 | 56,570,425 | +190,841 | 7.93% | 878,927,955 |
| 2015-11-26 | 2015-11-24 | 15.646 | 56,379,584 | +416,783 | 7.90% | 882,113,072 |
| 2015-11-25 | 2015-11-23 | 16.113 | 55,962,801 | +738,179 | 7.84% | 901,755,210 |
| 2015-11-24 | 2015-11-20 | 15.272 | 55,224,622 | -597,061 | 7.74% | 843,388,171 |
| 2015-11-23 | 2015-11-19 | 14.617 | 55,821,683 | +90,158 | 7.82% | 815,970,471 |
| 2015-11-20 | 2015-11-18 | 15.085 | 55,731,525 | +69,200 | 7.81% | 840,707,578 |
| 2015-11-19 | 2015-11-17 | 15.677 | 55,662,325 | +481,096 | 7.80% | 872,625,704 |
| 2015-11-18 | 2015-11-16 | 15.584 | 55,181,229 | +27,539 | 7.73% | 859,923,954 |
| 2015-11-17 | 2015-11-13 | 15.864 | 55,153,690 | +854,133 | 7.73% | 874,965,703 |
| 2015-11-16 | 2015-11-12 | 15.646 | 54,299,557 | +125,452 | 7.61% | 849,569,040 |
| 2015-11-13 | 2015-11-11 | 15.584 | 54,174,105 | +171,061 | 7.59% | 844,229,305 |
| 2015-11-12 | 2015-11-10 | 15.475 | 54,003,044 | -100,105 | 7.57% | 835,672,608 |
| 2015-11-11 | 2015-11-09 | 15.708 | 54,103,149 | +177,109 | 7.58% | 849,868,541 |
| 2015-11-10 | 2015-11-06 | 16.051 | 53,926,040 | +166,842 | 7.56% | 865,574,458 |
| 2015-11-09 | 2015-11-05 | 15.771 | 53,759,198 | +368,335 | 7.53% | 847,816,709 |
| 2015-11-06 | 2015-11-04 | 15.958 | 53,390,863 | +141,495 | 7.48% | 851,992,115 |
| 2015-11-05 | 2015-11-03 | 15.506 | 53,249,368 | -611,371 | 7.46% | 825,669,451 |
| 2015-11-04 | 2015-11-02 | 15.412 | 53,860,739 | +23,181 | 7.55% | 830,113,119 |
| 2015-11-03 | 2015-10-30 | 15.864 | 53,837,558 | +352,293 | 7.54% | 854,086,404 |
| 2015-11-02 | 2015-10-29 | 15.506 | 53,485,265 | -506,942 | 7.50% | 829,327,202 |
| 2015-10-30 | 2015-10-28 | 16.425 | 53,992,207 | -2,895 | 7.57% | 886,829,986 |
| 2015-10-29 | 2015-10-27 | 16.487 | 53,995,102 | -294,347 | 7.57% | 890,243,296 |
| 2015-10-28 | 2015-10-26 | 16.519 | 54,289,449 | +402,986 | 7.61% | 896,788,390 |
| 2015-10-27 | 2015-10-23 | 16.238 | 53,886,463 | +537,984 | 7.55% | 875,016,163 |
| 2015-10-26 | 2015-10-22 | 16.176 | 53,348,479 | +82,808 | 7.48% | 862,954,849 |
| 2015-10-23 | 2015-10-20 | 15.319 | 53,265,671 | +3,044,733 | 7.47% | 815,961,369 |
| 2015-10-22 | 2015-10-19 | 14.446 | 50,220,938 | -424,299 | 7.04% | 725,493,010 |
| 2015-10-20 | 2015-10-16 | 15.365 | 50,645,237 | -523,658 | 7.10% | 778,187,411 |
| 2015-10-19 | 2015-10-15 | 14.166 | 51,168,895 | +63,841 | 7.17% | 724,834,072 |
| 2015-10-16 | 2015-10-14 | 13.558 | 51,105,054 | +85,346 | 7.16% | 692,870,039 |
| 2015-10-15 | 2015-10-13 | 13.542 | 51,019,708 | +644,451 | 7.15% | 690,917,866 |
| 2015-10-14 | 2015-10-12 | 12.888 | 50,375,257 | -83,100 | 7.06% | 649,219,360 |
| 2015-10-13 | 2015-10-09 | 12.545 | 50,458,357 | -185,546 | 7.07% | 632,991,187 |
| 2015-10-12 | 2015-10-08 | 12.654 | 50,643,903 | -1,563,050 | 7.10% | 640,843,341 |
| 2015-10-09 | 2015-10-07 | 12.638 | 52,206,953 | -260,846 | 7.32% | 659,808,459 |
| 2015-10-08 | 2015-10-06 | 12.903 | 52,467,799 | +187,376 | 7.36% | 677,004,976 |
| 2015-10-07 | 2015-10-05 | 12.888 | 52,280,423 | -3,465 | 7.33% | 673,772,499 |
| 2015-10-06 | 2015-10-02 | 12.685 | 52,283,888 | -709,942 | 7.33% | 663,225,107 |
| 2015-10-05 | 2015-09-30 | 12.529 | 52,993,830 | -176,622 | 7.43% | 663,972,412 |
| 2015-10-02 | 2015-09-29 | 12.311 | 53,170,452 | +15,048 | 7.45% | 654,585,109 |
| 2015-09-30 | 2015-09-25 | 12.669 | 53,155,404 | +145,666 | 7.45% | 673,452,000 |
| 2015-09-29 | 2015-09-24 | 12.545 | 53,009,738 | -81,000 | 7.43% | 664,997,812 |
| 2015-09-25 | 2015-09-23 | 12.701 | 53,090,738 | -513,999 | 7.44% | 674,287,408 |
| 2015-09-24 | 2015-09-22 | 13.402 | 53,604,737 | +78,814 | 7.52% | 718,406,576 |
| 2015-09-23 | 2015-09-21 | 13.340 | 53,525,923 | +396,570 | 7.50% | 714,013,803 |
| 2015-09-22 | 2015-09-18 | 12.810 | 53,129,353 | +666,725 | 7.45% | 680,573,481 |
| 2015-09-21 | 2015-09-17 | 12.233 | 52,462,628 | -46,940 | 7.36% | 641,783,248 |
| 2015-09-18 | 2015-09-16 | 12.467 | 52,509,568 | -367,693 | 7.36% | 654,631,818 |
| 2015-09-17 | 2015-09-15 | 12.031 | 52,877,261 | -238,071 | 7.41% | 636,143,259 |
| 2015-09-16 | 2015-09-14 | 12.841 | 53,115,332 | -400,420 | 7.45% | 682,049,336 |
| 2015-09-15 | 2015-09-11 | 12.888 | 53,515,752 | -94,970 | 7.50% | 689,693,003 |
| 2015-09-14 | 2015-09-10 | 12.810 | 53,610,722 | +330,475 | 7.52% | 686,739,696 |
| 2015-09-11 | 2015-09-09 | 12.763 | 53,280,247 | +929,822 | 7.47% | 680,015,496 |
| 2015-09-10 | 2015-09-08 | 11.298 | 52,350,425 | -39,890 | 7.34% | 591,462,067 |
| 2015-09-09 | 2015-09-07 | 10.644 | 52,390,315 | +71,549 | 7.35% | 557,622,631 |
| 2015-09-08 | 2015-09-04 | 10.877 | 52,318,766 | +137,295 | 7.34% | 569,090,837 |
| 2015-09-07 | 2015-09-02 | 10.862 | 52,181,471 | +500,270 | 7.32% | 566,784,251 |
| 2015-09-04 | 2015-09-01 | 10.955 | 51,681,201 | +226,712 | 7.25% | 566,182,707 |
| 2015-09-02 | 2015-08-31 | 11.251 | 51,454,489 | +259,508 | 7.21% | 578,934,119 |
| 2015-09-01 | 2015-08-28 | 11.921 | 51,194,981 | +1,068,684 | 7.18% | 610,319,856 |
| 2015-08-31 | 2015-08-27 | 11.953 | 50,126,297 | -162,349 | 7.03% | 599,141,862 |
| 2015-08-28 | 2015-08-26 | 11.470 | 50,288,646 | +176,467 | 7.05% | 576,788,290 |
| 2015-08-27 | 2015-08-25 | 10.877 | 50,112,179 | -169,187 | 7.03% | 545,088,962 |
| 2015-08-26 | 2015-08-24 | 10.753 | 50,281,366 | +548,460 | 7.05% | 540,660,743 |
| 2015-08-25 | 2015-08-21 | 10.784 | 49,732,906 | +2,020,421 | 6.97% | 536,313,352 |
| 2015-08-24 | 2015-08-20 | 11.547 | 47,712,485 | -2,752,106 | 6.69% | 550,958,544 |
| 2015-08-21 | 2015-08-19 | 12.514 | 50,464,591 | -196,070 | 7.08% | 631,500,485 |
| 2015-08-20 | 2015-08-18 | 12.607 | 50,660,661 | +120,861 | 7.10% | 638,702,773 |
| 2015-08-19 | 2015-08-17 | 13.295 | 50,539,800 | -336,351 | 7.10% | 671,919,885 |
| 2015-08-18 | 2015-08-14 | 13.576 | 50,876,151 | -448,131 | 7.15% | 690,698,382 |
| 2015-08-17 | 2015-08-13 | 13.342 | 51,324,282 | +827,857 | 7.21% | 684,754,931 |
| 2015-08-14 | 2015-08-12 | 13.685 | 50,496,425 | +413,502 | 7.10% | 691,065,406 |
| 2015-08-13 | 2015-08-11 | 14.420 | 50,082,923 | +1,003,052 | 7.04% | 722,180,543 |
| 2015-08-12 | 2015-08-10 | 14.357 | 49,079,871 | -3,352,805 | 6.90% | 704,649,809 |
| 2015-08-11 | 2015-08-07 | 15.623 | 52,432,676 | +3,558,361 | 7.37% | 819,136,802 |
| 2015-08-10 | 2015-08-06 | 18.747 | 48,874,315 | -24,324 | 6.87% | 916,254,972 |
| 2015-08-07 | 2015-08-05 | 18.403 | 48,898,639 | +2,985 | 6.87% | 899,904,610 |
| 2015-08-06 | 2015-08-04 | 18.278 | 48,895,654 | +171,546 | 6.87% | 893,738,643 |
| 2015-08-05 | 2015-08-03 | 17.747 | 48,724,108 | -212,512 | 6.85% | 864,722,269 |
| 2015-08-04 | 2015-07-31 | 19.341 | 48,936,620 | -37,126 | 6.88% | 946,474,743 |
| 2015-08-03 | 2015-07-30 | 19.060 | 48,973,746 | +179,867 | 6.88% | 933,421,006 |
| 2015-07-31 | 2015-07-29 | 18.528 | 48,793,879 | -72,330 | 6.86% | 904,074,976 |
| 2015-07-30 | 2015-07-28 | 18.622 | 48,866,209 | +403,260 | 6.87% | 909,995,654 |
| 2015-07-29 | 2015-07-27 | 19.685 | 48,462,949 | +467,271 | 6.81% | 953,970,176 |
| 2015-07-28 | 2015-07-24 | 20.778 | 47,995,678 | +1,689,215 | 6.75% | 997,259,511 |
| 2015-07-27 | 2015-07-23 | 19.778 | 46,306,463 | -90,253 | 6.51% | 915,861,347 |
| 2015-07-24 | 2015-07-22 | 20.122 | 46,396,716 | +495,434 | 6.52% | 933,592,856 |
| 2015-07-23 | 2015-07-21 | 20.653 | 45,901,282 | +545,779 | 6.45% | 948,005,125 |
| 2015-07-22 | 2015-07-20 | 21.122 | 45,355,503 | -138,804 | 6.38% | 957,990,261 |
| 2015-07-21 | 2015-07-17 | 21.528 | 45,494,307 | -119,090 | 6.39% | 979,401,323 |
| 2015-07-20 | 2015-07-16 | 20.153 | 45,613,397 | +452,549 | 6.41% | 919,256,146 |
| 2015-07-17 | 2015-07-15 | 18.841 | 45,160,848 | +229,090 | 6.35% | 850,871,174 |
| 2015-07-16 | 2015-07-14 | 19.372 | 44,931,758 | -106,256 | 6.32% | 870,421,302 |
| 2015-07-15 | 2015-07-13 | 19.403 | 45,038,014 | +281,003 | 6.33% | 873,886,926 |
| 2015-07-14 | 2015-07-10 | 17.779 | 44,757,011 | +115,857 | 6.29% | 795,715,380 |
| 2015-07-13 | 2015-07-09 | 17.497 | 44,641,154 | +166,488 | 6.27% | 781,102,181 |
| 2015-07-10 | 2015-07-08 | 16.529 | 44,474,666 | -773,713 | 6.25% | 735,110,757 |
| 2015-07-09 | 2015-07-07 | 16.560 | 45,248,379 | +62,354 | 6.36% | 749,313,066 |
| 2015-07-08 | 2015-07-06 | 17.935 | 45,186,025 | +8,154 | 6.35% | 810,401,882 |
| 2015-07-07 | 2015-07-03 | 18.716 | 45,177,871 | -41,606 | 6.35% | 845,545,522 |
| 2015-07-06 | 2015-07-02 | 18.903 | 45,219,477 | -2,994,372 | 6.36% | 854,801,588 |
| 2015-07-03 | 2015-06-30 | 17.372 | 48,213,849 | +114,577 | 6.78% | 837,589,078 |
| 2015-07-02 | 2015-06-29 | 17.247 | 48,099,272 | -2,100,093 | 6.76% | 829,587,102 |
| 2015-06-30 | 2015-06-26 | 18.278 | 50,199,365 | +533,841 | 7.06% | 917,568,509 |
| 2015-06-29 | 2015-06-25 | 18.716 | 49,665,524 | -1,345 | 6.98% | 929,536,087 |
| 2015-06-26 | 2015-06-24 | 18.653 | 49,666,869 | -1,203,380 | 6.98% | 926,457,549 |
| 2015-06-25 | 2015-06-23 | 18.810 | 50,870,249 | -236,836 | 7.15% | 956,851,992 |
| 2015-06-24 | 2015-06-22 | 18.154 | 51,107,085 | +467,271 | 7.19% | 927,772,838 |
| 2015-06-23 | 2015-06-19 | 18.497 | 50,639,814 | +489,572 | 7.12% | 936,695,037 |
| 2015-06-22 | 2015-06-18 | 18.341 | 50,150,242 | +428,865 | 7.05% | 919,804,531 |
| 2015-06-19 | 2015-06-17 | 18.528 | 49,721,377 | -76,812 | 6.99% | 921,260,077 |
| 2015-06-18 | 2015-06-16 | 17.747 | 49,798,189 | +997,463 | 7.00% | 883,784,327 |
| 2015-06-17 | 2015-06-15 | 17.591 | 48,800,726 | +1,474,142 | 6.86% | 858,458,071 |
| 2015-06-16 | 2015-06-12 | 17.591 | 47,326,584 | +35,359 | 6.65% | 832,526,304 |
| 2015-06-15 | 2015-06-11 | 17.247 | 47,291,225 | +219,803 | 6.65% | 815,650,397 |
| 2015-06-12 | 2015-06-10 | 17.404 | 47,071,422 | -305,326 | 6.62% | 819,213,167 |
| 2015-06-11 | 2015-06-09 | 18.278 | 47,376,748 | -155,415 | 6.66% | 865,975,337 |
| 2015-06-10 | 2015-06-08 | 18.935 | 47,532,163 | +111,376 | 6.68% | 900,004,358 |
| 2015-06-09 | 2015-06-05 | 18.528 | 47,420,787 | +30,705 | 6.67% | 878,633,709 |
| 2015-06-08 | 2015-06-04 | 18.591 | 47,390,082 | -4,223,998 | 6.66% | 881,026,226 |
| 2015-06-05 | 2015-06-03 | 19.778 | 51,614,080 | -546,509 | 7.26% | 1,020,836,785 |
| 2015-06-04 | 2015-06-02 | 21.059 | 52,160,589 | +785,398 | 7.33% | 1,098,466,442 |
| 2015-06-03 | 2015-06-01 | 21.059 | 51,375,191 | +876,933 | 7.22% | 1,081,926,496 |
| 2015-06-02 | 2015-05-29 | 21.934 | 50,498,258 | +400,700 | 7.10% | 1,107,638,185 |
| 2015-06-01 | 2015-05-28 | 20.747 | 50,097,558 | +52,488 | 7.04% | 1,039,367,294 |
| 2015-05-29 | 2015-05-27 | 20.903 | 50,045,070 | +60,169 | 7.04% | 1,046,096,693 |
| 2015-05-28 | 2015-05-26 | 19.653 | 49,984,901 | -137,620 | 7.03% | 982,367,288 |
| 2015-05-27 | 2015-05-22 | 18.810 | 50,122,521 | +261,159 | 7.05% | 942,787,484 |
| 2015-05-26 | 2015-05-21 | 18.841 | 49,861,362 | +76,812 | 7.01% | 939,433,104 |
| 2015-05-22 | 2015-05-20 | 18.435 | 49,784,550 | -4,481 | 7.00% | 917,763,979 |
| 2015-05-21 | 2015-05-19 | 19.028 | 49,789,031 | +14,594 | 7.00% | 947,404,356 |
| 2015-05-20 | 2015-05-18 | 18.622 | 49,774,437 | +81,932 | 7.00% | 926,908,845 |
| 2015-05-19 | 2015-05-15 | 19.278 | 49,692,505 | -288,043 | 6.99% | 957,988,873 |
| 2015-05-18 | 2015-05-14 | 18.122 | 49,980,548 | -637,536 | 7.03% | 905,760,584 |
| 2015-05-15 | 2015-05-13 | 18.466 | 50,618,084 | +29,444 | 7.12% | 934,711,516 |
| 2015-05-14 | 2015-05-12 | 18.622 | 50,588,640 | -55,688 | 7.11% | 942,071,086 |
| 2015-05-13 | 2015-05-11 | 18.872 | 50,644,328 | -160,024 | 7.12% | 955,767,287 |
| 2015-05-12 | 2015-05-08 | 17.779 | 50,804,352 | -164,505 | 7.14% | 903,228,418 |
| 2015-05-11 | 2015-05-07 | 16.185 | 50,968,857 | +44,166 | 7.17% | 824,933,736 |
| 2015-05-08 | 2015-05-06 | 16.904 | 50,924,691 | -227,234 | 7.16% | 860,815,499 |
| 2015-05-07 | 2015-05-05 | 17.591 | 51,151,925 | -102,415 | 7.19% | 899,818,230 |
| 2015-05-06 | 2015-05-04 | 18.122 | 51,254,340 | -291,885 | 7.21% | 928,844,576 |
| 2015-05-05 | 2015-04-30 | 17.654 | 51,546,225 | +19,843 | 7.25% | 909,975,550 |
| 2015-05-04 | 2015-04-29 | 16.779 | 51,526,382 | -640 | 7.25% | 864,546,476 |
| 2015-04-30 | 2015-04-28 | 17.122 | 51,527,022 | -80,012 | 7.25% | 882,266,953 |
| 2015-04-29 | 2015-04-27 | 16.872 | 51,607,034 | -334,770 | 7.26% | 870,737,142 |
| 2015-04-28 | 2015-04-24 | 16.279 | 51,941,804 | +202,623 | 7.30% | 845,549,745 |
| 2015-04-27 | 2015-04-23 | 16.529 | 51,739,181 | -84,493 | 7.28% | 855,184,129 |
| 2015-04-24 | 2015-04-22 | 16.216 | 51,823,674 | +121,619 | 7.29% | 840,388,241 |
| 2015-04-23 | 2015-04-21 | 15.748 | 51,702,055 | +26,884 | 7.27% | 814,184,354 |
| 2015-04-22 | 2015-04-20 | 14.607 | 51,675,171 | +16,002 | 7.27% | 754,827,907 |
| 2015-04-21 | 2015-04-17 | 15.654 | 51,659,169 | +90,894 | 7.26% | 808,666,686 |
| 2015-04-20 | 2015-04-16 | 15.966 | 51,568,275 | +204,831 | 7.25% | 823,356,493 |
| 2015-04-17 | 2015-04-15 | 15.935 | 51,363,444 | +342,451 | 7.22% | 818,481,227 |
| 2015-04-16 | 2015-04-14 | 16.591 | 51,020,993 | +290,860 | 7.17% | 846,501,707 |
| 2015-04-15 | 2015-04-13 | 16.997 | 50,730,133 | +42,247 | 7.13% | 862,281,982 |
| 2015-04-14 | 2015-04-10 | 16.154 | 50,687,886 | +578,654 | 7.13% | 818,802,448 |
| 2015-04-13 | 2015-04-09 | 15.060 | 50,109,232 | +132,500 | 7.05% | 754,656,288 |
| 2015-04-10 | 2015-04-08 | 15.482 | 49,976,732 | -160,665 | 7.03% | 773,741,557 |
| 2015-04-09 | 2015-04-02 | 14.185 | 50,137,397 | -139,541 | 7.08% | 711,216,865 |
| 2015-04-08 | 2015-04-01 | 12.420 | 50,276,938 | +109,841 | 7.10% | 624,439,495 |
| 2015-04-02 | 2015-03-31 | 12.670 | 50,167,097 | -8,321 | 7.09% | 635,615,149 |
| 2015-04-01 | 2015-03-30 | 12.623 | 50,175,418 | -515,278 | 7.09% | 633,368,959 |
| 2015-03-31 | 2015-03-27 | 12.545 | 50,690,696 | -533,201 | 7.16% | 635,913,748 |
| 2015-03-30 | 2015-03-26 | 12.998 | 51,223,897 | -602,971 | 7.24% | 665,810,066 |
| 2015-03-27 | 2015-03-25 | 13.232 | 51,826,868 | +162,585 | 7.32% | 685,792,592 |
| 2015-03-26 | 2015-03-24 | 12.998 | 51,664,283 | -71,819 | 7.30% | 671,534,219 |
| 2015-03-25 | 2015-03-23 | 12.561 | 51,736,102 | +76,811 | 7.31% | 649,836,600 |
| 2015-03-24 | 2015-03-20 | 12.701 | 51,659,291 | -198,430 | 7.30% | 656,135,298 |
| 2015-03-23 | 2015-03-19 | 12.686 | 51,857,721 | +44,935 | 7.33% | 657,845,443 |
| 2015-03-20 | 2015-03-18 | 12.498 | 51,812,786 | -122,898 | 7.32% | 647,561,987 |
| 2015-03-19 | 2015-03-17 | 12.717 | 51,935,684 | -39,302 | 7.34% | 660,457,195 |
| 2015-03-18 | 2015-03-16 | 12.654 | 51,974,986 | -62,090 | 7.34% | 657,709,045 |
| 2015-03-17 | 2015-03-13 | 12.873 | 52,037,076 | -83,852 | 7.35% | 669,876,144 |
| 2015-03-16 | 2015-03-12 | 12.639 | 52,120,928 | -99,855 | 7.40% | 658,741,578 |
| 2015-03-13 | 2015-03-11 | 12.139 | 52,220,783 | +16,002 | 7.41% | 633,897,170 |
| 2015-03-12 | 2015-03-10 | 12.170 | 52,204,781 | -127,379 | 7.41% | 635,334,078 |
| 2015-03-11 | 2015-03-09 | 11.264 | 52,332,160 | -198,143 | 7.43% | 589,465,430 |
| 2015-03-10 | 2015-03-06 | 10.748 | 52,530,303 | +205,087 | 7.46% | 564,615,451 |
| 2015-03-09 | 2015-03-05 | 11.295 | 52,325,216 | +126,099 | 7.43% | 591,022,129 |
| 2015-03-06 | 2015-03-04 | 11.061 | 52,199,117 | +43,271 | 7.41% | 577,365,500 |
| 2015-03-05 | 2015-03-03 | 11.264 | 52,155,846 | -756,338 | 7.40% | 587,479,442 |
| 2015-03-04 | 2015-03-02 | 11.139 | 52,912,184 | -2,561 | 7.51% | 589,385,752 |
| 2015-03-03 | 2015-02-27 | 11.045 | 52,914,745 | +36,505 | 7.51% | 584,454,270 |
| 2015-03-02 | 2015-02-26 | 10.951 | 52,878,240 | +211,232 | 7.50% | 579,094,479 |
| 2015-02-27 | 2015-02-25 | 10.936 | 52,667,008 | +92,174 | 7.47% | 575,958,380 |
| 2015-02-26 | 2015-02-24 | 10.327 | 52,574,834 | -179,291 | 7.46% | 542,917,430 |
| 2015-02-25 | 2015-02-23 | 10.170 | 52,754,125 | +215,393 | 7.49% | 536,527,303 |
| 2015-02-24 | 2015-02-18 | 10.436 | 52,538,732 | -481,801 | 7.46% | 548,290,176 |
| 2015-02-23 | 2015-02-16 | 10.780 | 53,020,533 | -62,729 | 7.52% | 571,541,269 |
| 2015-02-17 | 2015-02-13 | 9.952 | 53,083,262 | +110,096 | 7.53% | 528,264,528 |
| 2015-02-16 | 2015-02-12 | 9.608 | 52,973,166 | +1,803,409 | 7.52% | 508,962,120 |
| 2015-02-13 | 2015-02-11 | 9.264 | 51,169,757 | +74,891 | 7.26% | 474,048,157 |
| 2015-02-12 | 2015-02-10 | 9.311 | 51,094,866 | -286,635 | 7.25% | 475,749,060 |
| 2015-02-11 | 2015-02-09 | 9.827 | 51,381,501 | -115,858 | 7.29% | 504,907,530 |
| 2015-02-10 | 2015-02-06 | 9.795 | 51,497,359 | -95,374 | 7.31% | 504,436,975 |
| 2015-02-09 | 2015-02-05 | 9.827 | 51,592,733 | -299,566 | 7.32% | 506,983,231 |
| 2015-02-06 | 2015-02-04 | 10.498 | 51,892,299 | -202,270 | 7.36% | 544,786,829 |
| 2015-02-05 | 2015-02-03 | 10.826 | 52,094,569 | -333,491 | 7.39% | 564,001,292 |
| 2015-02-04 | 2015-02-02 | 10.748 | 52,428,060 | -229,154 | 7.44% | 563,516,505 |
| 2015-02-03 | 2015-01-30 | 11.358 | 52,657,214 | -925,041 | 7.47% | 598,062,681 |
| 2015-02-02 | 2015-01-29 | 11.858 | 53,582,255 | +620,254 | 7.60% | 635,356,062 |
| 2015-01-30 | 2015-01-28 | 11.936 | 52,962,001 | +1,337,802 | 7.52% | 632,138,379 |
| 2015-01-29 | 2015-01-27 | 10.889 | 51,624,199 | +65,290 | 7.33% | 562,134,861 |
| 2015-01-28 | 2015-01-26 | 11.186 | 51,558,909 | -329,010 | 7.32% | 576,728,158 |
| 2015-01-27 | 2015-01-23 | 11.389 | 51,887,919 | -273,961 | 7.36% | 590,946,543 |
| 2015-01-26 | 2015-01-22 | 11.498 | 52,161,880 | -210,592 | 7.40% | 599,771,003 |
| 2015-01-23 | 2015-01-21 | 11.608 | 52,372,472 | -1,202,102 | 7.43% | 607,919,819 |
| 2015-01-22 | 2015-01-20 | 11.701 | 53,574,574 | -913,418 | 7.60% | 626,895,221 |
| 2015-01-21 | 2015-01-19 | 12.092 | 54,487,992 | -28,164 | 7.73% | 658,864,608 |
| 2015-01-20 | 2015-01-16 | 12.420 | 54,516,156 | +778,358 | 7.74% | 677,090,576 |
| 2015-01-19 | 2015-01-15 | 12.482 | 53,737,798 | +199,710 | 7.63% | 670,781,476 |
| 2015-01-16 | 2015-01-14 | 12.201 | 53,538,088 | +278,442 | 7.60% | 653,233,285 |
| 2015-01-14 | 2015-01-12 | 11.498 | 53,259,646 | +109,456 | 7.56% | 612,393,404 |
| 2015-01-13 | 2015-01-09 | 11.092 | 53,150,190 | +69,131 | 7.54% | 589,545,848 |
| 2015-01-12 | 2015-01-08 | 11.467 | 53,081,059 | +108,176 | 7.53% | 608,681,432 |
| 2015-01-09 | 2015-01-07 | 11.358 | 52,972,883 | +171,546 | 7.52% | 601,647,942 |
| 2015-01-08 | 2015-01-06 | 11.983 | 52,801,337 | -246,437 | 7.49% | 632,695,431 |
| 2015-01-07 | 2015-01-05 | 12.482 | 53,047,774 | +640 | 7.53% | 662,168,259 |
| 2015-01-06 | 2015-01-02 | 12.217 | 53,047,134 | +7,041 | 7.53% | 648,071,754 |
| 2015-01-05 | 2014-12-31 | 12.498 | 53,040,093 | -28,804 | 7.53% | 662,901,007 |
| 2015-01-02 | 2014-12-29 | 12.623 | 53,068,897 | +118,417 | 7.53% | 669,893,613 |
| 2014-12-30 | 2014-12-24 | 12.701 | 52,950,480 | +468,551 | 7.51% | 672,534,955 |
| 2014-12-29 | 2014-12-22 | 12.029 | 52,481,929 | -13,442 | 7.45% | 631,327,823 |
| 2014-12-23 | 2014-12-19 | 11.795 | 52,495,371 | +419,264 | 7.45% | 619,187,779 |
| 2014-12-22 | 2014-12-18 | 11.420 | 52,076,107 | +453,828 | 7.39% | 594,716,931 |
| 2014-12-19 | 2014-12-17 | 10.951 | 51,622,279 | -387,258 | 7.33% | 565,339,859 |
| 2014-12-18 | 2014-12-16 | 11.248 | 52,009,537 | +145,302 | 7.38% | 585,018,903 |
| 2014-12-17 | 2014-12-15 | 12.186 | 51,864,235 | +81,932 | 7.36% | 631,999,877 |
| 2014-12-16 | 2014-12-12 | 12.967 | 51,782,303 | +8,321 | 7.35% | 671,450,295 |
| 2014-12-15 | 2014-12-11 | 13.514 | 51,773,982 | +232,355 | 7.35% | 699,652,017 |
| 2014-12-12 | 2014-12-10 | 12.873 | 51,541,627 | +106,896 | 7.31% | 663,498,202 |
| 2014-12-11 | 2014-12-09 | 12.826 | 51,434,731 | +2,886,527 | 7.30% | 659,711,485 |
| 2014-12-10 | 2014-12-08 | 12.857 | 48,548,204 | -216,993 | 6.89% | 624,205,252 |
| 2014-12-09 | 2014-12-05 | 12.717 | 48,765,197 | +59,364 | 6.92% | 620,138,655 |
| 2014-12-08 | 2014-12-04 | 13.170 | 48,705,833 | -66,570 | 6.91% | 641,450,229 |
| 2014-12-05 | 2014-12-03 | 13.232 | 48,772,403 | +26,079 | 6.92% | 645,374,763 |
| 2014-12-04 | 2014-12-02 | 13.061 | 48,746,324 | -926,220 | 6.92% | 636,652,667 |
| 2014-12-03 | 2014-12-01 | 12.701 | 49,672,544 | -603,612 | 7.05% | 630,901,215 |
| 2014-12-02 | 2014-11-28 | 13.326 | 50,276,156 | -1,901,087 | 7.14% | 669,985,666 |
| 2014-12-01 | 2014-11-27 | 13.592 | 52,177,243 | -154,263 | 7.40% | 709,177,250 |
| 2014-11-28 | 2014-11-26 | 13.514 | 52,331,506 | -38,655 | 7.43% | 707,186,164 |
| 2014-11-27 | 2014-11-25 | 14.185 | 52,370,161 | -3,986 | 7.44% | 742,889,418 |
| 2014-11-26 | 2014-11-24 | 14.717 | 52,374,147 | +450,628 | 7.44% | 770,765,524 |
| 2014-11-25 | 2014-11-21 | 14.076 | 51,923,519 | +491,595 | 7.37% | 730,875,365 |
| 2014-11-24 | 2014-11-20 | 13.701 | 51,431,924 | -62,090 | 7.30% | 704,671,617 |
| 2014-11-21 | 2014-11-19 | 13.279 | 51,494,014 | -15,618 | 7.31% | 683,801,560 |
| 2014-11-20 | 2014-11-18 | 13.310 | 51,509,632 | +9,034,750 | 7.31% | 685,618,388 |
| 2014-11-19 | 2014-11-17 | 13.795 | 42,474,882 | +245,797 | 6.03% | 585,932,111 |
| 2014-11-18 | 2014-11-14 | 13.545 | 42,229,085 | +1,118,889 | 6.00% | 571,985,716 |
| 2014-11-17 | 2014-11-13 | 13.092 | 41,110,196 | -4,893,539 | 5.84% | 538,205,313 |
| 2014-11-14 | 2014-11-12 | 13.139 | 46,003,735 | -469,191 | 6.53% | 604,426,509 |
| 2014-11-13 | 2014-11-11 | 13.639 | 46,472,926 | -58,889 | 6.60% | 633,823,994 |
| 2014-11-12 | 2014-11-10 | 13.014 | 46,531,815 | +34,566 | 6.61% | 605,549,164 |
| 2014-11-11 | 2014-11-07 | 13.076 | 46,497,249 | -172,186 | 6.60% | 608,004,973 |
| 2014-11-10 | 2014-11-06 | 13.045 | 46,669,435 | +26,884 | 6.63% | 608,798,303 |
| 2014-11-07 | 2014-11-05 | 12.514 | 46,642,551 | -2,561 | 6.62% | 583,672,492 |
| 2014-11-06 | 2014-11-04 | 13.092 | 46,645,112 | +2,024,114 | 6.62% | 610,667,172 |
| 2014-11-05 | 2014-11-03 | 12.873 | 44,620,998 | +173,466 | 6.34% | 574,408,564 |
| 2014-11-04 | 2014-10-31 | 12.998 | 44,447,532 | +148,503 | 6.31% | 577,730,629 |
| 2014-11-03 | 2014-10-30 | 12.686 | 44,299,029 | -55,049 | 6.29% | 561,959,026 |
| 2014-10-31 | 2014-10-29 | 12.857 | 44,354,078 | +1,049,209 | 6.30% | 570,279,560 |
| 2014-10-30 | 2014-10-28 | 12.233 | 43,304,869 | +407,114 | 6.15% | 529,727,972 |
| 2014-10-29 | 2014-10-27 | 11.748 | 42,897,755 | +584,024 | 6.09% | 503,972,478 |
| 2014-10-28 | 2014-10-24 | 11.498 | 42,313,731 | +454,283 | 6.01% | 486,534,398 |
| 2014-10-27 | 2014-10-23 | 11.514 | 41,859,448 | +75,531 | 5.94% | 481,964,887 |
| 2014-10-24 | 2014-10-22 | 10.764 | 41,783,917 | +309,807 | 5.93% | 449,762,028 |
| 2014-10-23 | 2014-10-21 | 10.702 | 41,474,110 | +98,319 | 5.89% | 443,835,526 |
| 2014-10-22 | 2014-10-20 | 10.686 | 41,375,791 | -21,123 | 5.87% | 442,136,965 |
| 2014-10-21 | 2014-10-17 | 10.670 | 41,396,914 | -62,730 | 5.88% | 441,715,954 |
| 2014-10-20 | 2014-10-16 | 10.764 | 41,459,644 | +12,802 | 5.89% | 446,271,554 |
| 2014-10-17 | 2014-10-15 | 10.858 | 41,446,842 | +149,783 | 5.88% | 450,018,808 |
| 2014-10-16 | 2014-10-14 | 10.514 | 41,297,059 | +26,244 | 5.86% | 434,198,784 |
| 2014-10-15 | 2014-10-13 | 10.655 | 41,270,815 | -744,432 | 5.86% | 439,725,686 |
| 2014-10-14 | 2014-10-10 | 11.217 | 42,015,247 | +7,681 | 5.97% | 471,287,347 |
| 2014-10-13 | 2014-10-09 | 11.326 | 42,007,566 | +192,669 | 5.96% | 475,795,072 |
| 2014-10-10 | 2014-10-08 | 11.311 | 41,814,897 | +21,123 | 5.94% | 472,959,564 |
| 2014-10-09 | 2014-10-07 | 11.311 | 41,793,774 | +284,843 | 5.93% | 472,720,647 |
| 2014-10-08 | 2014-10-06 | 11.389 | 41,508,931 | +174,746 | 5.89% | 472,741,242 |
| 2014-10-07 | 2014-10-03 | 10.702 | 41,334,185 | +1,052,959 | 5.87% | 442,338,117 |
| 2014-10-06 | 2014-09-30 | 10.702 | 40,281,226 | +483,914 | 5.72% | 431,069,868 |
| 2014-10-03 | 2014-09-29 | 9.967 | 39,797,312 | -14,723 | 5.65% | 396,669,522 |
| 2014-09-30 | 2014-09-26 | 10.233 | 39,812,035 | -5,761 | 5.65% | 407,389,745 |
| 2014-09-29 | 2014-09-25 | 10.670 | 39,817,796 | +111,377 | 5.66% | 424,866,350 |
| 2014-09-26 | 2014-09-24 | 10.780 | 39,706,419 | +233,636 | 5.64% | 428,020,162 |
| 2014-09-25 | 2014-09-23 | 10.639 | 39,472,783 | +1,084,964 | 5.61% | 419,951,632 |
| 2014-09-24 | 2014-09-22 | 10.905 | 38,387,819 | -752,114 | 5.45% | 418,603,905 |
| 2014-09-23 | 2014-09-19 | 11.201 | 39,139,933 | -682,983 | 5.56% | 438,423,322 |
| 2014-09-22 | 2014-09-18 | 11.326 | 39,822,916 | +60,809 | 5.66% | 451,050,823 |
| 2014-09-19 | 2014-09-17 | 11.108 | 39,762,107 | +83,853 | 5.65% | 441,665,428 |
| 2014-09-18 | 2014-09-16 | 11.405 | 39,678,254 | +710,507 | 5.64% | 452,511,716 |
| 2014-09-17 | 2014-09-15 | 12.982 | 38,967,747 | +24,324 | 5.54% | 505,895,406 |
| 2014-09-16 | 2014-09-12 | 12.607 | 38,943,423 | +111,376 | 5.53% | 490,978,044 |
| 2014-09-15 | 2014-09-11 | 12.795 | 38,832,047 | +46,727 | 5.52% | 496,853,783 |
| 2014-09-12 | 2014-09-10 | 13.092 | 38,785,320 | +624,735 | 5.51% | 507,768,567 |
| 2014-09-11 | 2014-09-08 | 12.451 | 38,160,585 | -21,763 | 5.42% | 475,146,747 |
| 2014-09-10 | 2014-09-05 | 12.311 | 38,182,348 | -144,022 | 5.42% | 470,049,142 |
| 2014-09-08 | 2014-09-04 | 12.545 | 38,326,370 | -32,645 | 5.44% | 480,803,531 |
| 2014-09-05 | 2014-09-03 | 12.029 | 38,359,015 | -4,481 | 5.45% | 461,437,182 |
| 2014-09-04 | 2014-09-02 | 12.404 | 38,363,496 | +156,184 | 5.45% | 475,875,224 |
| 2014-09-03 | 2014-09-01 | 11.576 | 38,207,312 | -27,524 | 5.43% | 442,302,208 |
| 2014-09-02 | 2014-08-29 | 11.014 | 38,234,836 | +27,524 | 5.43% | 421,116,990 |
| 2014-09-01 | 2014-08-28 | 10.795 | 38,207,312 | +45,447 | 5.43% | 412,457,255 |
| 2014-08-29 | 2014-08-27 | 10.936 | 38,161,865 | +617,693 | 5.43% | 417,332,345 |
| 2014-08-28 | 2014-08-26 | 10.967 | 37,544,172 | +19,843 | 5.35% | 411,750,427 |
| 2014-08-27 | 2014-08-25 | 11.030 | 37,524,329 | -84,493 | 5.34% | 413,877,723 |
| 2014-08-26 | 2014-08-22 | 11.030 | 37,608,822 | +640 | 5.35% | 414,809,645 |
| 2014-08-25 | 2014-08-21 | 11.092 | 37,608,182 | +3,201 | 5.35% | 417,152,743 |
| 2014-08-22 | 2014-08-20 | 11.311 | 37,604,981 | +431,425 | 5.35% | 425,342,084 |
| 2014-08-21 | 2014-08-19 | 11.217 | 37,173,556 | +28,804 | 5.29% | 416,977,832 |
| 2014-08-20 | 2014-08-18 | 11.155 | 37,144,752 | +2,561 | 5.29% | 414,333,539 |
| 2014-08-19 | 2014-08-15 | 11.295 | 37,142,191 | -2,561 | 5.29% | 419,527,304 |
| 2014-08-18 | 2014-08-14 | 11.373 | 37,144,752 | -264,360 | 5.29% | 422,457,726 |
| 2014-08-15 | 2014-08-13 | 11.342 | 37,409,112 | +39,046 | 5.33% | 424,295,509 |
| 2014-08-14 | 2014-08-12 | 11.405 | 37,370,066 | -18,563 | 5.32% | 426,187,924 |
| 2014-08-13 | 2014-08-11 | 11.233 | 37,388,629 | -117,777 | 5.32% | 419,974,426 |
| 2014-08-12 | 2014-08-08 | 11.873 | 37,506,406 | +1,341,642 | 5.34% | 445,321,289 |
| 2014-08-11 | 2014-08-07 | 11.623 | 36,164,764 | +1,440,218 | 5.15% | 420,351,872 |
| 2014-08-08 | 2014-08-06 | 10.998 | 34,724,546 | +521,242 | 4.94% | 381,912,304 |
| 2014-08-07 | 2014-08-05 | 10.780 | 34,203,304 | +1,029,490 | 4.87% | 368,698,666 |
| 2014-08-06 | 2014-08-04 | 9.420 | 33,173,814 | +144,022 | 4.72% | 312,512,312 |
| 2014-08-05 | 2014-08-01 | 9.249 | 33,029,792 | -5,761 | 4.70% | 305,479,422 |
| 2014-08-04 | 2014-07-31 | 9.374 | 33,035,553 | -48,647 | 4.70% | 309,661,524 |
| 2014-08-01 | 2014-07-30 | 9.358 | 33,084,200 | +411,070 | 4.71% | 309,600,658 |
| 2014-07-31 | 2014-07-29 | 9.311 | 32,673,130 | +79,884 | 4.65% | 304,222,559 |
| 2014-07-30 | 2014-07-28 | 9.405 | 32,593,246 | +377,657 | 4.69% | 306,533,907 |
| 2014-07-29 | 2014-07-25 | 9.202 | 32,215,589 | -52,488 | 4.63% | 296,439,304 |
| 2014-07-28 | 2014-07-24 | 9.092 | 32,268,077 | -73,611 | 4.64% | 293,393,497 |
| 2014-07-25 | 2014-07-23 | 9.061 | 32,341,688 | +218,273 | 4.65% | 293,052,271 |
| 2014-07-24 | 2014-07-22 | 9.061 | 32,123,415 | +478,792 | 4.62% | 291,074,471 |
| 2014-07-23 | 2014-07-21 | 8.874 | 31,644,623 | +197,790 | 4.55% | 280,803,603 |
| 2014-07-22 | 2014-07-18 | 8.905 | 31,446,833 | +251,332 | 4.52% | 280,031,047 |
| 2014-07-21 | 2014-07-17 | 8.999 | 31,195,501 | +275,670 | 4.49% | 280,717,096 |
| 2014-07-18 | 2014-07-16 | 8.858 | 30,919,831 | -179,383 | 4.45% | 273,888,997 |
| 2014-07-17 | 2014-07-15 | 9.061 | 31,099,214 | +283,240 | 4.47% | 281,794,052 |
| 2014-07-16 | 2014-07-14 | 8.889 | 30,815,974 | +482,633 | 4.43% | 273,931,881 |
| 2014-07-15 | 2014-07-11 | 8.436 | 30,333,341 | +309,806 | 4.36% | 255,898,902 |
| 2014-07-14 | 2014-07-10 | 8.296 | 30,023,535 | +138,901 | 4.32% | 249,063,887 |
| 2014-07-11 | 2014-07-09 | 7.843 | 29,884,634 | +277,162 | 4.30% | 234,372,187 |
| 2014-07-10 | 2014-07-08 | 7.905 | 29,607,472 | +48,142 | 4.26% | 234,048,714 |
| 2014-07-09 | 2014-07-07 | 7.858 | 29,559,330 | -38,406 | 4.25% | 232,282,764 |
| 2014-07-08 | 2014-07-04 | 7.921 | 29,597,736 | +1,280 | 4.26% | 234,434,145 |
| 2014-07-07 | 2014-07-03 | 7.843 | 29,596,456 | -66,433 | 4.26% | 232,112,133 |
| 2014-07-04 | 2014-07-02 | 7.858 | 29,662,889 | -1,445,978 | 4.27% | 233,096,550 |
| 2014-07-03 | 2014-06-30 | 7.952 | 31,108,867 | -2,560 | 4.47% | 247,375,333 |
| 2014-07-02 | 2014-06-27 | 7.796 | 31,111,427 | -2,561 | 4.48% | 242,535,264 |
| 2014-06-30 | 2014-06-26 | 7.561 | 31,113,988 | -16,642 | 4.48% | 235,263,989 |
| 2014-06-27 | 2014-06-25 | 7.624 | 31,130,630 | -1,921 | 4.50% | 237,335,196 |
| 2014-06-26 | 2014-06-24 | 7.577 | 31,132,551 | +1,827,028 | 4.50% | 235,890,723 |
| 2014-06-25 | 2014-06-23 | 7.296 | 29,305,523 | +231,075 | 4.23% | 213,806,435 |
| 2014-06-24 | 2014-06-20 | 7.405 | 29,074,448 | +131,860 | 4.20% | 215,300,102 |
| 2014-06-23 | 2014-06-19 | 7.280 | 28,942,588 | +131,220 | 4.21% | 210,706,384 |
| 2014-06-20 | 2014-06-18 | 7.296 | 28,811,368 | -83,213 | 4.19% | 210,201,192 |
| 2014-06-19 | 2014-06-17 | 7.686 | 28,894,581 | +393,020 | 4.20% | 222,093,536 |
| 2014-06-18 | 2014-06-16 | 7.546 | 28,501,561 | -35,846 | 4.14% | 215,065,225 |
| 2014-06-17 | 2014-06-13 | 7.843 | 28,537,407 | +86,477 | 4.15% | 223,806,472 |
| 2014-06-16 | 2014-06-12 | 7.874 | 28,450,930 | +211,808 | 4.13% | 224,017,228 |
| 2014-06-13 | 2014-06-11 | 7.889 | 28,239,122 | -7,681 | 4.10% | 222,790,661 |
| 2014-06-12 | 2014-06-10 | 7.889 | 28,246,803 | +278,570 | 4.10% | 222,851,260 |
| 2014-06-11 | 2014-06-09 | 7.561 | 27,968,233 | +640 | 4.06% | 211,477,811 |
| 2014-06-10 | 2014-06-06 | 7.499 | 27,967,593 | +98,961 | 4.06% | 209,725,261 |
| 2014-06-09 | 2014-06-05 | 7.561 | 27,868,632 | +6,655 | 4.05% | 210,724,692 |
| 2014-06-06 | 2014-06-04 | 7.186 | 27,861,977 | -10,241 | 4.05% | 200,227,708 |
| 2014-06-05 | 2014-06-03 | 7.155 | 27,872,218 | +93,902 | 4.05% | 199,430,429 |
| 2014-06-04 | 2014-05-30 | 7.311 | 27,778,316 | +530,640 | 4.04% | 203,098,250 |
| 2014-06-03 | 2014-05-29 | 7.530 | 27,247,676 | +1,082,660 | 3.96% | 205,178,060 |
| 2014-05-30 | 2014-05-28 | 7.593 | 26,165,016 | +275,049 | 3.80% | 198,660,575 |
| 2014-05-28 | 2014-05-26 | 7.296 | 25,889,967 | -55,048 | 3.76% | 188,887,315 |
| 2014-05-27 | 2014-05-23 | 7.530 | 25,945,015 | -1,388,050 | 3.77% | 195,368,877 |
| 2014-05-26 | 2014-05-22 | 7.296 | 27,333,065 | -341,811 | 3.97% | 199,415,830 |
| 2014-05-23 | 2014-05-21 | 6.921 | 27,674,876 | -85,773 | 4.02% | 191,533,094 |
| 2014-05-22 | 2014-05-20 | 6.827 | 27,760,649 | +21,801 | 4.03% | 189,524,547 |
| 2014-05-20 | 2014-05-16 | 7.140 | 27,738,848 | +275,753 | 4.03% | 198,042,790 |
| 2014-05-19 | 2014-05-15 | 7.186 | 27,463,095 | -23,683 | 3.99% | 197,361,177 |
| 2014-05-16 | 2014-05-14 | 6.921 | 27,486,778 | +588,761 | 3.99% | 190,231,300 |
| 2014-05-15 | 2014-05-13 | 6.936 | 26,898,017 | -1,234,427 | 3.91% | 186,576,804 |
| 2014-05-14 | 2014-05-12 | 6.390 | 28,132,444 | +249,638 | 4.09% | 179,756,741 |
| 2014-05-13 | 2014-05-09 | 5.937 | 27,882,806 | -63,370 | 4.05% | 165,529,151 |
| 2014-05-12 | 2014-05-08 | 6.249 | 27,946,176 | +1,169,457 | 4.06% | 174,637,215 |
| 2014-05-09 | 2014-05-07 | 6.499 | 26,776,719 | -676,582 | 3.91% | 174,022,381 |
| 2014-05-08 | 2014-05-05 | 6.608 | 27,453,301 | -190,749 | 4.00% | 181,421,751 |
| 2014-05-07 | 2014-05-02 | 6.468 | 27,644,050 | -500,556 | 4.03% | 178,795,435 |
| 2014-05-05 | 2014-04-30 | 6.312 | 28,144,606 | +366,840 | 4.10% | 177,635,987 |
| 2014-05-02 | 2014-04-29 | 6.327 | 27,777,766 | +1,101,990 | 4.05% | 175,754,621 |
| 2014-04-30 | 2014-04-28 | 6.265 | 26,675,776 | -1,016,473 | 3.89% | 167,115,160 |
| 2014-04-29 | 2014-04-25 | 6.374 | 27,692,249 | +75,531 | 4.07% | 176,511,419 |
| 2014-04-28 | 2014-04-24 | 6.280 | 27,616,718 | -613,212 | 4.06% | 173,441,305 |
| 2014-04-25 | 2014-04-23 | 6.140 | 28,229,930 | +640 | 4.15% | 173,323,227 |
| 2014-04-24 | 2014-04-22 | 5.780 | 28,229,290 | -1,638,008 | 4.15% | 163,175,929 |
| 2014-04-23 | 2014-04-17 | 5.827 | 29,867,298 | -565,845 | 4.39% | 174,044,050 |
| 2014-04-22 | 2014-04-16 | 5.812 | 30,433,143 | -535,121 | 4.47% | 176,865,922 |
| 2014-04-17 | 2014-04-15 | 5.858 | 30,968,264 | -319,408 | 4.55% | 181,427,261 |
| 2014-04-16 | 2014-04-14 | 5.796 | 31,287,672 | -464,070 | 4.60% | 181,343,325 |
| 2014-04-15 | 2014-04-11 | 5.952 | 31,751,742 | -1,280,194 | 4.67% | 188,993,535 |
| 2014-04-14 | 2014-04-10 | 6.108 | 33,031,936 | -324,529 | 4.85% | 201,773,999 |
| 2014-04-11 | 2014-04-09 | 5.968 | 33,356,465 | +9,602 | 4.90% | 199,066,324 |
| 2014-04-10 | 2014-04-08 | 5.843 | 33,346,863 | -911,455 | 4.90% | 194,841,293 |
| 2014-04-09 | 2014-04-07 | 5.874 | 34,258,318 | +350,127 | 5.03% | 201,237,214 |
| 2014-04-08 | 2014-04-04 | 6.233 | 33,908,191 | -2,262 | 4.98% | 211,364,444 |
| 2014-04-07 | 2014-04-03 | 6.249 | 33,910,453 | +93,935 | 4.98% | 211,908,315 |
| 2014-04-04 | 2014-04-02 | 6.390 | 33,816,518 | +1,437,547 | 4.97% | 216,076,039 |
| 2014-04-03 | 2014-04-01 | 6.452 | 32,378,971 | +96,243 | 4.76% | 208,913,983 |
| 2014-04-02 | 2014-03-31 | 6.171 | 32,282,728 | +108,817 | 4.74% | 199,214,863 |
| 2014-04-01 | 2014-03-28 | 6.155 | 32,173,911 | +1,255,870 | 4.73% | 198,040,718 |
| 2014-03-31 | 2014-03-27 | 5.749 | 30,918,041 | +22,403 | 4.54% | 177,751,880 |
| 2014-03-28 | 2014-03-26 | 6.374 | 30,895,638 | +491,594 | 4.57% | 196,929,939 |
| 2014-03-27 | 2014-03-25 | 6.608 | 30,404,044 | +282,923 | 4.50% | 200,921,372 |
| 2014-03-26 | 2014-03-24 | 6.577 | 30,121,121 | +40,326 | 4.46% | 198,110,567 |
| 2014-03-25 | 2014-03-21 | 6.890 | 30,080,795 | +399,420 | 4.45% | 207,244,166 |
| 2014-03-24 | 2014-03-20 | 7.202 | 29,681,375 | +1,011,353 | 4.39% | 213,766,357 |
| 2014-03-21 | 2014-03-19 | 7.483 | 28,670,022 | +702,826 | 4.24% | 214,544,781 |
| 2014-03-20 | 2014-03-18 | 7.624 | 27,967,196 | +794,566 | 4.14% | 213,217,655 |
| 2014-03-19 | 2014-03-17 | 7.186 | 27,172,630 | +1,741,063 | 4.02% | 195,273,775 |
| 2014-03-18 | 2014-03-14 | 6.874 | 25,431,567 | +345,652 | 3.76% | 174,815,611 |
| 2014-03-17 | 2014-03-13 | 7.405 | 25,085,915 | +3,402,754 | 3.71% | 185,764,491 |
| 2014-03-14 | 2014-03-12 | 7.265 | 21,683,161 | +2,902,198 | 3.24% | 157,517,918 |
| 2014-03-13 | 2014-03-11 | 7.171 | 18,780,963 | +57,609 | 2.81% | 134,674,372 |
| 2014-03-12 | 2014-03-10 | 7.343 | 18,723,354 | +540,632 | 2.80% | 137,478,860 |
| 2014-03-11 | 2014-03-07 | 6.905 | 18,182,722 | -42,416 | 2.72% | 125,555,454 |
| 2014-03-10 | 2014-03-06 | 6.358 | 18,225,138 | -255,069 | 2.73% | 115,882,979 |
| 2014-03-07 | 2014-03-05 | 6.499 | 18,480,207 | +464,940 | 2.76% | 120,103,200 |
| 2014-03-06 | 2014-03-04 | 6.093 | 18,015,267 | +3,840 | 2.69% | 109,763,949 |
| 2014-03-05 | 2014-03-03 | 5.780 | 18,011,427 | +170,906 | 2.69% | 104,112,832 |
| 2014-03-04 | 2014-02-28 | 5.577 | 17,840,521 | +16,002 | 2.67% | 99,501,623 |
| 2014-03-03 | 2014-02-27 | 5.718 | 17,824,519 | -6,401 | 2.67% | 101,918,569 |
| 2014-02-28 | 2014-02-26 | 5.749 | 17,830,920 | +27,525 | 2.67% | 102,512,302 |
| 2014-02-27 | 2014-02-25 | 5.609 | 17,803,395 | +153,623 | 2.66% | 99,850,833 |
| 2014-02-26 | 2014-02-24 | 5.983 | 17,649,772 | -116,498 | 2.64% | 105,606,899 |
| 2014-02-25 | 2014-02-21 | 5.952 | 17,766,270 | +27,524 | 2.66% | 105,748,849 |
| 2014-02-24 | 2014-02-20 | 5.921 | 17,738,746 | -101,775 | 2.65% | 105,030,768 |
| 2014-02-21 | 2014-02-19 | 5.827 | 17,840,521 | +5,761 | 2.67% | 103,961,079 |
| 2014-02-20 | 2014-02-18 | 5.952 | 17,834,760 | +373,816 | 2.67% | 106,156,517 |
| 2014-02-19 | 2014-02-17 | 6.140 | 17,460,944 | +35,846 | 2.61% | 107,204,912 |
| 2014-02-18 | 2014-02-14 | 5.749 | 17,425,098 | +87,693 | 2.61% | 100,179,178 |
| 2014-02-17 | 2014-02-13 | 5.390 | 17,337,405 | +640 | 2.59% | 93,445,330 |
| 2014-02-14 | 2014-02-12 | 5.452 | 17,336,765 | -215,712 | 2.59% | 94,525,265 |
| 2014-02-13 | 2014-02-11 | 5.702 | 17,552,477 | -293,165 | 2.63% | 100,088,848 |
| 2014-02-12 | 2014-02-10 | 5.765 | 17,845,642 | +28,165 | 2.67% | 102,875,736 |
| 2014-02-11 | 2014-02-07 | 5.749 | 17,817,477 | +7,681 | 2.66% | 102,435,016 |
| 2014-02-10 | 2014-02-06 | 5.468 | 17,809,796 | +84,492 | 2.66% | 97,382,609 |
| 2014-02-07 | 2014-02-05 | 5.249 | 17,725,304 | -609,372 | 2.65% | 93,043,788 |
| 2014-02-06 | 2014-02-04 | 5.499 | 18,334,676 | -167,705 | 2.74% | 100,825,485 |
| 2014-02-05 | 2014-01-30 | 5.812 | 18,502,381 | +295,085 | 2.77% | 107,528,843 |
| 2014-02-04 | 2014-01-28 | 5.484 | 18,207,296 | +97,934 | 2.72% | 99,840,554 |
| 2014-01-29 | 2014-01-27 | 5.359 | 18,109,362 | -72,331 | 2.71% | 97,040,200 |
| 2014-01-28 | 2014-01-24 | 5.452 | 18,181,693 | +58,249 | 2.72% | 99,132,067 |
| 2014-01-27 | 2014-01-23 | 5.858 | 18,123,444 | -1,076,002 | 2.71% | 106,176,013 |
| 2014-01-24 | 2014-01-22 | 5.921 | 19,199,446 | +350,133 | 2.87% | 113,679,544 |
| 2014-01-23 | 2014-01-21 | 6.140 | 18,849,313 | +17,282 | 2.82% | 115,729,078 |
| 2014-01-22 | 2014-01-20 | 6.233 | 18,832,031 | -640 | 2.82% | 117,388,207 |
| 2014-01-21 | 2014-01-17 | 6.312 | 18,832,671 | +4,149,747 | 2.82% | 118,863,277 |
| 2014-01-20 | 2014-01-16 | 6.655 | 14,682,924 | -53,128 | 2.20% | 97,718,449 |
| 2014-01-17 | 2014-01-15 | 6.358 | 14,736,052 | -51,208 | 2.20% | 93,697,924 |
| 2014-01-16 | 2014-01-14 | 6.062 | 14,787,260 | +23,684 | 2.21% | 89,634,221 |
| 2014-01-15 | 2014-01-13 | 6.155 | 14,763,576 | -538,321 | 2.21% | 90,874,535 |
| 2014-01-14 | 2014-01-10 | 5.843 | 15,301,897 | -942,863 | 2.29% | 89,406,952 |
| 2014-01-13 | 2014-01-09 | 5.827 | 16,244,760 | -67,210 | 2.43% | 94,662,190 |
| 2014-01-10 | 2014-01-08 | 5.421 | 16,311,970 | -56,329 | 2.44% | 88,428,102 |
| 2014-01-09 | 2014-01-07 | 5.296 | 16,368,299 | +111,377 | 2.45% | 86,687,736 |
| 2014-01-08 | 2014-01-06 | 5.593 | 16,256,922 | +228,515 | 2.43% | 90,923,420 |
| 2014-01-07 | 2014-01-03 | 5.374 | 16,028,407 | +132,500 | 2.40% | 86,139,673 |
| 2014-01-06 | 2014-01-02 | 4.859 | 15,895,907 | -18,563 | 2.38% | 77,232,504 |
| 2014-01-02 | 2013-12-27 | 4.999 | 15,914,470 | +126,739 | 2.38% | 79,560,329 |
| 2013-12-30 | 2013-12-24 | 4.984 | 15,787,731 | -12,802 | 2.36% | 78,680,084 |
| 2013-12-27 | 2013-12-20 | 4.874 | 15,800,533 | +21,123 | 2.37% | 77,015,962 |
| 2013-12-23 | 2013-12-19 | 4.749 | 15,779,410 | -35,205 | 2.36% | 74,940,875 |
| 2013-12-20 | 2013-12-18 | 4.812 | 15,814,615 | +137,621 | 2.37% | 76,096,338 |
| 2013-12-19 | 2013-12-17 | 4.406 | 15,676,994 | +265,640 | 2.35% | 69,066,320 |
| 2013-12-18 | 2013-12-16 | 4.421 | 15,411,354 | +92,174 | 2.31% | 68,136,786 |
| 2013-12-17 | 2013-12-13 | 4.452 | 15,319,180 | +55,688 | 2.29% | 68,207,918 |
| 2013-12-16 | 2013-12-12 | 4.281 | 15,263,492 | +126,739 | 2.28% | 65,336,954 |
| 2013-12-13 | 2013-12-11 | 4.327 | 15,136,753 | +55,689 | 2.27% | 65,503,862 |
| 2013-12-11 | 2013-12-09 | 4.374 | 15,081,064 | +38,406 | 2.26% | 65,969,688 |
| 2013-12-10 | 2013-12-06 | 4.515 | 15,042,658 | -12,802 | 2.25% | 67,916,741 |
| 2013-12-09 | 2013-12-05 | 4.484 | 15,055,460 | +6,401 | 2.25% | 67,504,129 |
| 2013-12-06 | 2013-12-04 | 4.531 | 15,049,059 | +512,077 | 2.25% | 68,180,747 |
| 2013-12-05 | 2013-12-03 | 4.437 | 14,536,982 | -22,403 | 2.18% | 64,498,113 |
| 2013-12-03 | 2013-11-29 | 4.468 | 14,559,385 | +6,401 | 2.18% | 65,052,423 |
| 2013-12-02 | 2013-11-28 | 4.468 | 14,552,984 | -12,802 | 2.18% | 65,023,823 |
| 2013-11-29 | 2013-11-27 | 4.296 | 14,565,786 | +142,741 | 2.18% | 62,577,907 |
| 2013-11-28 | 2013-11-26 | 4.327 | 14,423,045 | +134,421 | 2.16% | 62,415,312 |
| 2013-11-27 | 2013-11-25 | 4.359 | 14,288,624 | +12,802 | 2.14% | 62,280,061 |
| 2013-11-26 | 2013-11-22 | 4.343 | 14,275,822 | +332,850 | 2.14% | 62,001,234 |
| 2013-11-25 | 2013-11-21 | 4.671 | 13,942,972 | +23,683 | 2.09% | 65,129,982 |
| 2013-11-22 | 2013-11-20 | 4.796 | 13,919,289 | -8,961 | 2.08% | 66,759,003 |
| 2013-11-18 | 2013-11-14 | 4.937 | 13,928,250 | -14,722 | 2.08% | 68,760,346 |
| 2013-11-15 | 2013-11-13 | 4.859 | 13,942,972 | +15,362 | 2.09% | 67,743,894 |
| 2013-11-14 | 2013-11-12 | 4.812 | 13,927,610 | -12,802 | 2.08% | 67,016,498 |
| 2013-11-13 | 2013-11-11 | 4.843 | 13,940,412 | +18,563 | 2.09% | 67,513,670 |
| 2013-11-12 | 2013-11-08 | 4.812 | 13,921,849 | -9,601 | 2.08% | 66,988,777 |
| 2013-11-08 | 2013-11-06 | 5.077 | 13,931,450 | -37,766 | 2.09% | 70,734,957 |
| 2013-11-07 | 2013-11-05 | 5.218 | 13,969,216 | +13,442 | 2.09% | 72,890,833 |
| 2013-11-06 | 2013-11-04 | 5.343 | 13,955,774 | -7,681 | 2.09% | 74,564,902 |
| 2013-11-05 | 2013-11-01 | 5.171 | 13,963,455 | +140,821 | 2.09% | 72,206,334 |
| 2013-11-04 | 2013-10-31 | 5.124 | 13,822,634 | -6,401 | 2.07% | 70,830,298 |
| 2013-11-01 | 2013-10-30 | 5.046 | 13,829,035 | +103,056 | 2.07% | 69,782,868 |
| 2013-10-31 | 2013-10-29 | 4.702 | 13,725,979 | +26,244 | 2.05% | 64,545,243 |
| 2013-10-29 | 2013-10-25 | 4.718 | 13,699,735 | +131,859 | 2.05% | 64,635,859 |
| 2013-10-28 | 2013-10-24 | 4.796 | 13,567,876 | -10,881 | 2.03% | 65,073,573 |
| 2013-10-25 | 2013-10-23 | 4.687 | 13,578,757 | -640 | 2.04% | 63,640,808 |
| 2013-10-24 | 2013-10-22 | 4.843 | 13,579,397 | +34,565 | 2.04% | 65,765,268 |
| 2013-10-23 | 2013-10-21 | 4.718 | 13,544,832 | +23,684 | 2.03% | 63,905,021 |
| 2013-10-21 | 2013-10-17 | 4.640 | 13,521,148 | +7,681 | 2.03% | 62,737,099 |
| 2013-10-18 | 2013-10-16 | 4.843 | 13,513,467 | -100,495 | 2.03% | 65,445,968 |
| 2013-10-17 | 2013-10-15 | 4.827 | 13,613,962 | -249,638 | 2.04% | 65,719,981 |
| 2013-10-16 | 2013-10-11 | 4.952 | 13,863,600 | -11,522 | 2.08% | 68,657,770 |
| 2013-10-15 | 2013-10-10 | 4.859 | 13,875,122 | +128,019 | 2.09% | 67,414,236 |
| 2013-10-11 | 2013-10-09 | 5.218 | 13,747,103 | -19,203 | 2.07% | 71,731,856 |
| 2013-10-10 | 2013-10-08 | 5.468 | 13,766,306 | +25,604 | 2.07% | 75,273,113 |
| 2013-10-08 | 2013-10-04 | 5.437 | 13,740,702 | +118,418 | 2.07% | 74,703,780 |
| 2013-10-07 | 2013-10-03 | 5.468 | 13,622,284 | +71,691 | 2.05% | 74,485,612 |
| 2013-10-04 | 2013-10-02 | 5.312 | 13,550,593 | +3,201 | 2.04% | 71,976,651 |
| 2013-10-02 | 2013-09-27 | 5.015 | 13,547,392 | +18,562 | 2.04% | 67,938,373 |
| 2013-09-30 | 2013-09-26 | 4.749 | 13,528,830 | +26,884 | 2.03% | 64,252,235 |
| 2013-09-27 | 2013-09-25 | 4.718 | 13,501,946 | +44,807 | 2.03% | 63,702,683 |
| 2013-09-26 | 2013-09-24 | 4.687 | 13,457,139 | +123,539 | 2.02% | 63,070,810 |
| 2013-09-25 | 2013-09-23 | 4.827 | 13,333,600 | +413,502 | 2.01% | 64,366,563 |
| 2013-09-24 | 2013-09-19 | 4.484 | 12,920,098 | +980,628 | 1.94% | 57,929,812 |
| 2013-09-23 | 2013-09-18 | 3.812 | 11,939,470 | +133,781 | 1.80% | 45,512,353 |
| 2013-09-19 | 2013-09-17 | 3.671 | 11,805,689 | -143,382 | 1.78% | 43,342,466 |
| 2013-09-18 | 2013-09-16 | 3.703 | 11,949,071 | +74,891 | 1.80% | 44,242,219 |
| 2013-09-17 | 2013-09-13 | 3.671 | 11,874,180 | -289,963 | 1.79% | 43,593,918 |
| 2013-09-16 | 2013-09-12 | 3.718 | 12,164,143 | -807,162 | 1.83% | 45,228,573 |
| 2013-09-13 | 2013-09-11 | 4.140 | 12,971,305 | -837,887 | 1.95% | 53,701,196 |
| 2013-09-12 | 2013-09-10 | 3.984 | 13,809,192 | -10,882 | 2.08% | 55,012,688 |
| 2013-09-10 | 2013-09-06 | 4.218 | 13,820,074 | -213,792 | 2.08% | 58,294,630 |
| 2013-09-09 | 2013-09-05 | 4.218 | 14,033,866 | +74,251 | 2.11% | 59,196,428 |
| 2013-09-06 | 2013-09-04 | 4.093 | 13,959,615 | +27,524 | 2.10% | 57,138,541 |
| 2013-09-05 | 2013-09-03 | 4.140 | 13,932,091 | -232,419 | 2.10% | 57,678,850 |
| 2013-09-04 | 2013-09-02 | 4.093 | 14,164,510 | +40,390 | 2.13% | 57,977,203 |
| 2013-09-02 | 2013-08-29 | 4.109 | 14,124,120 | +6,401 | 2.13% | 58,032,538 |
| 2013-08-30 | 2013-08-28 | 4.062 | 14,117,719 | +29,253 | 2.13% | 57,344,569 |
| 2013-08-29 | 2013-08-27 | 4.218 | 14,088,466 | +94,094 | 2.12% | 59,426,737 |
| 2013-08-28 | 2013-08-26 | 4.109 | 13,994,372 | +18,115 | 2.11% | 57,499,435 |
| 2013-08-27 | 2013-08-23 | 4.156 | 13,976,257 | +111,377 | 2.10% | 58,080,043 |
| 2013-08-26 | 2013-08-22 | 4.249 | 13,864,880 | +51,847 | 2.09% | 58,916,838 |
| 2013-08-23 | 2013-08-21 | 4.202 | 13,813,033 | +140,822 | 2.08% | 58,049,134 |
| 2013-08-22 | 2013-08-20 | 4.327 | 13,672,211 | +78,732 | 2.06% | 59,166,099 |
| 2013-08-21 | 2013-08-19 | 4.218 | 13,593,479 | +151,062 | 2.05% | 57,338,826 |
| 2013-08-20 | 2013-08-16 | 4.265 | 13,442,417 | -138,260 | 2.02% | 57,331,648 |
| 2013-08-19 | 2013-08-15 | 4.296 | 13,580,677 | -138,901 | 2.04% | 58,345,656 |
| 2013-08-16 | 2013-08-13 | 4.671 | 13,719,578 | +137,620 | 2.07% | 64,086,471 |
| 2013-08-15 | 2013-08-12 | 4.781 | 13,581,958 | +185,628 | 2.04% | 64,928,927 |
| 2013-08-13 | 2013-08-09 | 4.484 | 13,396,330 | +70,411 | 2.02% | 60,065,092 |
| 2013-08-12 | 2013-08-08 | 4.296 | 13,325,919 | +32,005 | 2.01% | 57,251,158 |
| 2013-08-09 | 2013-08-07 | 4.078 | 13,293,914 | +1,831,316 | 2.00% | 54,206,053 |
| 2013-08-08 | 2013-08-06 | 3.359 | 11,462,598 | +628,575 | 1.73% | 38,501,348 |
| 2013-08-07 | 2013-08-05 | 3.031 | 10,834,023 | +48,008 | 1.63% | 32,835,671 |
| 2013-08-06 | 2013-08-02 | 2.921 | 10,786,015 | +32,005 | 1.62% | 31,510,627 |
| 2013-08-05 | 2013-08-01 | 3.046 | 10,754,010 | +177,946 | 1.62% | 32,761,174 |
| 2013-08-02 | 2013-07-31 | 2.906 | 10,576,064 | -32,004 | 1.59% | 30,732,043 |
| 2013-07-26 | 2013-07-24 | 2.828 | 10,608,068 | -1,281 | 1.60% | 29,996,410 |
| 2013-07-22 | 2013-07-18 | 2.937 | 10,609,349 | +352,054 | 1.60% | 31,160,255 |
| 2013-07-05 | 2013-07-03 | 2.796 | 10,257,295 | +24,963 | 1.54% | 28,684,038 |
| 2013-07-04 | 2013-07-02 | 2.781 | 10,232,332 | -3,200 | 1.54% | 28,454,374 |
| 2013-06-27 | 2013-06-25 | 2.656 | 10,235,532 | +42,886 | 1.54% | 27,184,025 |
| 2013-06-25 | 2013-06-21 | 2.859 | 10,192,646 | -10,241 | 1.53% | 29,140,194 |
| 2013-06-24 | 2013-06-20 | 2.859 | 10,202,887 | -6,401 | 1.54% | 29,169,473 |
| 2013-06-21 | 2013-06-19 | 3.015 | 10,209,288 | +67,850 | 1.54% | 30,782,733 |
| 2013-06-20 | 2013-06-18 | 2.968 | 10,141,438 | +10,882 | 1.53% | 30,102,846 |
| 2013-06-19 | 2013-06-17 | 3.015 | 10,130,556 | +64,009 | 1.53% | 30,545,343 |
| 2013-06-18 | 2013-06-14 | 3.046 | 10,066,547 | +71,691 | 1.52% | 30,666,877 |
| 2013-06-17 | 2013-06-13 | 3.000 | 9,994,856 | +194,590 | 1.50% | 29,980,038 |
| 2013-06-11 | 2013-06-07 | 2.968 | 9,800,266 | +32,004 | 1.48% | 29,090,145 |
| 2013-06-10 | 2013-06-06 | 2.843 | 9,768,262 | +6,401 | 1.47% | 27,774,299 |
| 2013-06-07 | 2013-06-05 | 2.953 | 9,761,861 | +99,855 | 1.47% | 28,823,641 |
| 2013-06-05 | 2013-06-03 | 3.062 | 9,662,006 | +192,670 | 1.45% | 29,585,423 |
| 2013-06-03 | 2013-05-30 | 3.046 | 9,469,336 | +597,850 | 1.43% | 28,847,525 |
| 2013-05-31 | 2013-05-29 | 3.062 | 8,871,486 | +458,309 | 1.34% | 27,164,822 |
| 2013-05-30 | 2013-05-28 | 3.062 | 8,413,177 | +642,017 | 1.27% | 25,761,462 |
| 2013-05-29 | 2013-05-27 | 3.046 | 7,771,160 | +248,358 | 1.17% | 23,674,176 |
| 2013-05-28 | 2013-05-24 | 2.906 | 7,522,802 | +26,884 | 1.13% | 21,859,841 |
| 2013-05-27 | 2013-05-23 | 2.890 | 7,495,918 | +27,524 | 1.13% | 21,664,615 |
| 2013-05-24 | 2013-05-22 | 2.968 | 7,468,394 | +6,401 | 1.12% | 22,168,445 |
| 2013-05-23 | 2013-05-21 | 3.031 | 7,461,993 | -107,536 | 1.12% | 22,615,749 |
| 2013-05-22 | 2013-05-20 | 3.000 | 7,569,529 | +116,497 | 1.14% | 22,705,157 |
| 2013-05-20 | 2013-05-15 | 3.031 | 7,453,032 | +773,877 | 1.12% | 22,588,590 |
| 2013-05-16 | 2013-05-14 | 2.937 | 6,679,155 | +243,237 | 1.01% | 19,617,054 |
| 2013-05-15 | 2013-05-13 | 3.046 | 6,435,918 | +2,576,389 | 0.97% | 19,606,475 |
| 2013-05-14 | 2013-05-10 | 2.828 | 3,859,529 | +38,406 | 0.58% | 10,913,582 |
| 2013-05-13 | 2013-05-09 | 2.640 | 3,821,123 | +19,203 | 0.58% | 10,088,629 |
| 2013-05-06 | 2013-05-02 | 2.453 | 3,801,920 | -3,201 | 0.57% | 9,325,176 |
| 2013-05-03 | 2013-04-30 | 2.500 | 3,805,121 | +58,889 | 0.57% | 9,511,365 |
| 2013-04-30 | 2013-04-26 | 2.625 | 3,746,232 | +8,321 | 0.56% | 9,832,373 |
| 2013-04-29 | 2013-04-25 | 2.625 | 3,737,911 | +65,930 | 0.56% | 9,810,534 |
| 2013-04-23 | 2013-04-19 | 2.656 | 3,671,981 | +28,805 | 0.55% | 9,752,226 |
| 2013-04-22 | 2013-04-18 | 2.640 | 3,643,176 | +8,321 | 0.55% | 9,618,808 |
| 2013-04-17 | 2013-04-15 | 2.656 | 3,634,855 | -256,039 | 0.55% | 9,653,625 |
| 2013-04-16 | 2013-04-12 | 2.750 | 3,890,894 | +76,812 | 0.59% | 10,698,342 |
| 2013-04-12 | 2013-04-10 | 2.812 | 3,814,082 | +106,256 | 0.57% | 10,725,485 |
| 2013-04-11 | 2013-04-09 | 2.781 | 3,707,826 | +192,669 | 0.56% | 10,310,833 |
| 2013-04-10 | 2013-04-08 | 2.734 | 3,515,157 | +53,768 | 0.53% | 9,610,305 |
| 2013-04-09 | 2013-04-05 | 2.718 | 3,461,389 | +144,662 | 0.52% | 9,409,230 |
| 2013-04-08 | 2013-04-03 | 2.796 | 3,316,727 | +51,848 | 0.50% | 9,275,069 |
| 2013-04-03 | 2013-03-28 | 2.796 | 3,264,879 | +101,775 | 0.49% | 9,130,079 |
| 2013-04-02 | 2013-03-27 | 2.812 | 3,163,104 | +46,727 | 0.48% | 8,894,886 |
| 2013-03-28 | 2013-03-26 | 2.765 | 3,116,377 | +87,053 | 0.47% | 8,617,428 |
| 2013-03-27 | 2013-03-25 | 2.812 | 3,029,324 | +87,054 | 0.46% | 8,518,687 |
| 2013-03-25 | 2013-03-21 | 2.765 | 2,942,270 | +169,625 | 0.44% | 8,135,986 |
| 2013-03-22 | 2013-03-20 | 2.796 | 2,772,645 | +46,087 | 0.42% | 7,753,570 |
| 2013-03-20 | 2013-03-18 | 2.578 | 2,726,558 | +311,727 | 0.41% | 7,028,345 |
| 2013-03-19 | 2013-03-15 | 2.734 | 2,414,831 | -300,205 | 0.36% | 6,602,056 |
| 2013-03-15 | 2013-03-13 | 3.140 | 2,715,036 | +221,473 | 0.41% | 8,525,622 |
| 2013-03-14 | 2013-03-12 | 3.078 | 2,493,563 | +130,580 | 0.38% | 7,674,339 |
| 2013-03-11 | 2013-03-07 | 2.937 | 2,362,983 | +51,208 | 0.36% | 6,940,214 |
| 2013-03-08 | 2013-03-06 | 3.031 | 2,311,775 | +206,111 | 0.35% | 7,006,509 |
| 2013-03-07 | 2013-03-05 | 3.000 | 2,105,664 | +5,121 | 0.32% | 6,316,038 |
| 2013-03-05 | 2013-03-01 | 2.812 | 2,100,543 | +26,244 | 0.32% | 5,906,885 |
| 2013-03-04 | 2013-02-28 | 2.843 | 2,074,299 | +10,881 | 0.31% | 5,897,897 |
| 2013-03-01 | 2013-02-27 | 2.781 | 2,063,418 | +51,208 | 0.31% | 5,738,014 |
| 2013-02-28 | 2013-02-26 | 2.781 | 2,012,210 | +273,961 | 0.30% | 5,595,614 |
| 2013-02-27 | 2013-02-25 | 2.843 | 1,738,249 | +282,923 | 0.26% | 4,942,399 |
| 2013-02-26 | 2013-02-22 | 2.921 | 1,455,326 | +26,244 | 0.22% | 4,251,638 |
| 2013-02-25 | 2013-02-21 | 2.890 | 1,429,082 | -3,840 | 0.22% | 4,130,316 |
| 2013-02-22 | 2013-02-20 | 2.968 | 1,432,922 | +51,207 | 0.22% | 4,253,345 |
| 2013-02-18 | 2013-02-14 | 2.937 | 1,381,715 | +32,005 | 0.21% | 4,058,175 |
| 2013-02-08 | 2013-02-06 | 2.984 | 1,349,710 | +17,923 | 0.20% | 4,027,432 |
| 2013-02-05 | 2013-02-01 | 2.968 | 1,331,787 | +115,857 | 0.20% | 3,953,145 |
| 2013-02-04 | 2013-01-31 | 2.890 | 1,215,930 | +49,288 | 0.18% | 3,514,267 |
| 2013-01-30 | 2013-01-28 | 3.015 | 1,166,642 | +28,164 | 0.18% | 3,517,623 |
| 2013-01-29 | 2013-01-25 | 3.015 | 1,138,478 | -2,560 | 0.17% | 3,432,704 |
| 2013-01-22 | 2013-01-18 | 3.015 | 1,141,038 | -65,256 | 0.17% | 3,440,423 |
| 2013-01-18 | 2013-01-16 | 3.031 | 1,206,294 | +6,401 | 0.18% | 3,656,026 |
| 2013-01-11 | 2013-01-09 | 2.500 | 1,199,893 | +83,212 | 0.18% | 2,999,279 |
| 2013-01-10 | 2013-01-08 | 2.484 | 1,116,681 | +10,242 | 0.17% | 2,773,835 |
| 2013-01-09 | 2013-01-07 | 2.484 | 1,106,439 | +28,164 | 0.17% | 2,748,394 |
| 2013-01-03 | 2012-12-31 | 2.500 | 1,078,275 | -82,572 | 0.16% | 2,695,280 |
| 2012-12-10 | 2012-12-06 | 2.453 | 1,160,847 | +384,058 | 0.17% | 2,847,273 |
| 2012-11-27 | 2012-11-23 | 2.453 | 776,789 | +206,751 | 0.12% | 1,905,273 |
| 2012-11-23 | 2012-11-21 | 2.406 | 570,038 | +69,770 | 0.09% | 1,371,447 |
| 2012-10-26 | 2012-10-24 | 2.234 | 500,268 | -640,096 | 0.08% | 1,117,617 |
| 2012-10-22 | 2012-10-18 | 2.156 | 1,140,364 | -83,213 | 0.17% | 2,458,538 |
| 2012-10-04 | 2012-09-28 | 2.156 | 1,223,577 | -5,761 | 0.18% | 2,637,939 |
| 2012-10-03 | 2012-09-27 | 2.140 | 1,229,338 | -7,041 | 0.19% | 2,631,154 |
| 2012-09-26 | 2012-09-24 | 2.078 | 1,236,379 | -640 | 0.19% | 2,568,962 |
| 2012-09-24 | 2012-09-20 | 2.000 | 1,237,019 | -12,802 | 0.19% | 2,473,664 |
| 2012-09-21 | 2012-09-19 | 1.968 | 1,249,821 | +12,802 | 0.19% | 2,460,213 |
| 2012-09-19 | 2012-09-17 | 2.031 | 1,237,019 | -208,671 | 0.19% | 2,512,315 |
| 2012-09-17 | 2012-09-13 | 2.031 | 1,445,690 | -30,725 | 0.22% | 2,936,114 |
| 2012-09-14 | 2012-09-12 | 2.000 | 1,476,415 | -5,121 | 0.22% | 2,952,384 |
| 2012-09-12 | 2012-09-10 | 2.000 | 1,481,536 | +5,121 | 0.22% | 2,962,624 |
| 2012-08-30 | 2012-08-28 | 2.062 | 1,476,415 | -1,400 | 0.22% | 3,044,646 |
| 2012-08-13 | 2012-08-09 | 2.343 | 1,477,815 | -192,029 | 0.22% | 3,463,106 |
| 2012-08-10 | 2012-08-08 | 2.343 | 1,669,844 | -96,014 | 0.25% | 3,913,106 |
| 2012-08-09 | 2012-08-07 | 2.343 | 1,765,858 | -96,015 | 0.27% | 4,138,104 |
| 2012-08-08 | 2012-08-06 | 2.406 | 1,861,873 | -160,024 | 0.28% | 4,479,455 |
| 2012-08-07 | 2012-08-03 | 2.406 | 2,021,897 | -256,039 | 0.30% | 4,864,455 |
| 2012-07-27 | 2012-07-25 | 2.422 | 2,277,936 | +63,370 | 0.34% | 5,516,043 |
| 2012-07-23 | 2012-07-19 | 2.468 | 2,214,566 | +99,215 | 0.33% | 5,466,384 |
| 2012-07-20 | 2012-07-18 | 2.422 | 2,115,351 | +16,002 | 0.32% | 5,122,342 |
| 2012-07-19 | 2012-07-17 | 2.437 | 2,099,349 | +9,602 | 0.32% | 5,116,390 |
| 2012-07-17 | 2012-07-13 | 2.062 | 2,089,747 | +53,128 | 0.31% | 4,309,452 |
| 2012-07-13 | 2012-07-11 | 2.062 | 2,036,619 | +48,647 | 0.31% | 4,199,892 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,987,972 | +128,019 | 0.30% | 3,788,999 |
| 2012-07-06 | 2012-07-04 | 2.062 | 1,859,953 | +54,409 | 0.28% | 3,835,574 |
| 2012-07-05 | 2012-07-03 | 1.859 | 1,805,544 | +256,038 | 0.27% | 3,356,676 |
| 2012-07-04 | 2012-06-29 | 1.890 | 1,549,506 | +9,602 | 0.23% | 2,929,092 |
| 2012-07-03 | 2012-06-28 | 1.906 | 1,539,904 | +6,401 | 0.23% | 2,934,999 |
| 2012-06-29 | 2012-06-27 | 1.922 | 1,533,503 | +48,007 | 0.23% | 2,946,756 |
| 2012-06-28 | 2012-06-26 | 1.922 | 1,485,496 | +32,005 | 0.22% | 2,854,506 |
| 2012-06-27 | 2012-06-25 | 1.922 | 1,453,491 | +115,217 | 0.22% | 2,793,006 |
| 2012-06-26 | 2012-06-22 | 1.922 | 1,338,274 | +12,802 | 0.20% | 2,571,607 |
| 2012-06-25 | 2012-06-21 | 1.750 | 1,325,472 | +32,005 | 0.20% | 2,319,226 |
| 2012-06-20 | 2012-06-18 | 1.718 | 1,293,467 | +817,403 | 0.19% | 2,222,811 |
| 2012-06-19 | 2012-06-15 | 1.718 | 476,064 | +25,604 | 0.07% | 818,111 |
| 2012-06-06 | 2012-06-04 | 1.703 | 450,460 | +24,324 | 0.07% | 767,074 |
| 2012-06-01 | 2012-05-30 | 1.843 | 426,136 | +4,481 | 0.06% | 785,570 |
| 2012-05-24 | 2012-05-22 | 1.953 | 421,655 | +8,961 | 0.06% | 823,421 |
| 2012-05-15 | 2012-05-11 | 1.968 | 412,694 | +5,121 | 0.06% | 812,369 |
| 2012-04-26 | 2012-04-24 | 2.031 | 407,573 | +40,326 | 0.06% | 827,758 |
| 2012-04-25 | 2012-04-23 | 2.078 | 367,247 | +5,761 | 0.06% | 763,070 |
| 2012-04-05 | 2012-04-02 | 2.078 | 361,486 | -163,865 | 0.05% | 751,100 |
| 2012-04-02 | 2012-03-29 | 2.000 | 525,351 | -103,056 | 0.08% | 1,050,543 |
| 2012-03-29 | 2012-03-27 | 2.109 | 628,407 | -112,017 | 0.09% | 1,325,346 |
| 2012-03-28 | 2012-03-26 | 2.078 | 740,424 | -62,089 | 0.11% | 1,538,461 |
| 2012-03-23 | 2012-03-21 | 2.078 | 802,513 | -70,411 | 0.12% | 1,667,470 |
| 2012-03-22 | 2012-03-20 | 2.187 | 872,924 | -11,521 | 0.13% | 1,909,233 |
| 2012-03-20 | 2012-03-16 | 2.343 | 884,445 | +9,601 | 0.13% | 2,072,605 |
| 2012-03-14 | 2012-03-12 | 2.297 | 874,844 | -16,002 | 0.13% | 2,009,104 |
| 2012-03-09 | 2012-03-07 | 2.109 | 890,846 | +15,362 | 0.13% | 1,878,844 |
| 2012-03-07 | 2012-03-05 | 2.172 | 875,484 | +10,242 | 0.13% | 1,901,155 |
| 2012-03-05 | 2012-03-01 | 2.125 | 865,242 | +5,120 | 0.13% | 1,838,361 |
| 2012-03-02 | 2012-02-29 | 2.187 | 860,122 | +18,563 | 0.13% | 1,881,233 |
| 2012-02-28 | 2012-02-24 | 2.203 | 841,559 | +16,003 | 0.13% | 1,853,780 |
| 2012-02-27 | 2012-02-23 | 2.140 | 825,556 | +4,480 | 0.12% | 1,766,939 |
| 2012-02-24 | 2012-02-22 | 2.156 | 821,076 | +23,684 | 0.12% | 1,770,178 |
| 2012-02-22 | 2012-02-20 | 2.265 | 797,392 | -69,771 | 0.12% | 1,806,318 |
| 2012-02-20 | 2012-02-16 | 2.265 | 867,163 | -114,577 | 0.13% | 1,964,369 |
| 2012-02-17 | 2012-02-15 | 2.312 | 981,740 | -69,771 | 0.15% | 2,269,931 |
| 2012-02-13 | 2012-02-09 | 2.172 | 1,051,511 | -437,186 | 0.16% | 2,283,405 |
| 2012-02-10 | 2012-02-08 | 2.172 | 1,488,697 | -222,113 | 0.22% | 3,232,775 |
| 2012-02-09 | 2012-02-07 | 2.156 | 1,710,810 | -353,333 | 0.26% | 3,688,377 |
| 2012-02-08 | 2012-02-06 | 2.078 | 2,064,143 | -441,027 | 0.31% | 4,288,899 |
| 2012-01-26 | 2012-01-19 | 2.187 | 2,505,170 | -9,602 | 0.38% | 5,479,232 |
| 2012-01-16 | 2012-01-12 | 2.172 | 2,514,772 | +9,602 | 0.38% | 5,460,945 |
| 2012-01-13 | 2012-01-11 | 2.187 | 2,505,170 | -560,085 | 0.38% | 5,479,232 |
| 2012-01-12 | 2012-01-10 | 2.422 | 3,065,255 | -637,536 | 0.46% | 7,422,543 |
| 2012-01-03 | 2011-12-29 | 2.656 | 3,702,791 | -14,082 | 0.56% | 9,834,053 |
| 2011-12-29 | 2011-12-23 | 2.718 | 3,716,873 | -45,447 | 0.56% | 10,103,722 |
| 2011-12-28 | 2011-12-22 | 2.734 | 3,762,320 | -52,488 | 0.57% | 10,286,040 |
| 2011-12-23 | 2011-12-21 | 2.750 | 3,814,808 | -32,645 | 0.57% | 10,489,137 |
| 2011-12-22 | 2011-12-20 | 2.812 | 3,847,453 | -60,169 | 0.58% | 10,819,327 |
| 2011-12-21 | 2011-12-19 | 2.937 | 3,907,622 | -10,242 | 0.59% | 11,476,906 |
| 2011-12-20 | 2011-12-16 | 2.812 | 3,917,864 | -3,200 | 0.59% | 11,017,328 |
| 2011-12-14 | 2011-12-12 | 2.812 | 3,921,064 | -30,725 | 0.59% | 11,026,327 |
| 2011-11-01 | 2011-10-28 | 2.593 | 3,951,789 | -14,530,195 | 0.59% | 10,248,404 |
| 2011-09-30 | 2011-09-27 | 2.375 | 18,481,984 | -25,604 | 2.78% | 43,888,081 |
| 2011-09-14 | 2011-09-09 | 3.125 | 18,507,588 | -1,280 | 2.79% | 57,827,476 |
| 2011-07-18 | 2011-07-14 | 4.218 | 18,508,868 | -449,348 | 2.79% | 78,072,491 |
| 2011-07-15 | 2011-07-13 | 4.202 | 18,958,216 | -3,840 | 2.85% | 79,671,714 |
| 2011-07-07 | 2011-07-05 | 3.937 | 18,962,056 | +4,481 | 2.85% | 74,651,817 |
| 2011-06-23 | 2011-06-21 | 3.828 | 18,957,575 | -641 | 2.85% | 72,561,004 |
| 2011-06-16 | 2011-06-14 | 4.062 | 18,958,216 | +38,406 | 2.85% | 77,006,118 |
| 2011-06-10 | 2011-06-08 | 4.343 | 18,919,810 | +8,962 | 2.85% | 82,170,510 |
| 2011-06-08 | 2011-06-03 | 4.202 | 18,910,848 | +13,408 | 2.85% | 79,472,651 |
| 2011-05-27 | 2011-05-25 | 4.218 | 18,897,440 | -1,238,587 | 2.84% | 79,711,532 |
| 2011-05-17 | 2011-05-13 | 4.359 | 20,136,027 | -270,761 | 3.03% | 87,767,232 |
| 2011-05-11 | 2011-05-06 | 4.374 | 20,406,788 | -10,882 | 3.07% | 89,266,211 |
| 2011-05-09 | 2011-05-05 | 4.390 | 20,417,670 | -174,746 | 3.07% | 89,632,790 |
| 2011-05-06 | 2011-05-04 | 4.421 | 20,592,416 | -64,010 | 3.10% | 91,043,334 |
| 2011-05-04 | 2011-04-29 | 4.406 | 20,656,426 | -5,761 | 3.11% | 91,003,628 |
| 2011-04-21 | 2011-04-19 | 4.359 | 20,662,187 | -1,280 | 3.11% | 90,060,614 |
| 2011-04-15 | 2011-04-13 | 4.406 | 20,663,467 | -1,280 | 3.11% | 91,034,647 |
| 2011-04-04 | 2011-03-31 | 4.499 | 20,664,747 | -41,607 | 3.11% | 92,977,314 |
| 2011-04-01 | 2011-03-30 | 4.374 | 20,706,354 | -4,480 | 3.12% | 90,576,614 |
| 2011-03-28 | 2011-03-24 | 4.406 | 20,710,834 | +131,785 | 3.12% | 91,243,327 |
| 2011-03-25 | 2011-03-23 | 4.374 | 20,579,049 | -128,020 | 3.10% | 90,019,739 |
| 2011-03-24 | 2011-03-22 | 4.374 | 20,707,069 | -324,529 | 3.12% | 90,579,741 |
| 2011-03-23 | 2011-03-21 | 4.359 | 21,031,598 | -59,529 | 3.17% | 91,670,772 |
| 2011-03-22 | 2011-03-18 | 4.406 | 21,091,127 | +122,259 | 3.18% | 92,918,740 |
| 2011-03-21 | 2011-03-17 | 4.374 | 20,968,868 | +330,930 | 3.16% | 91,724,939 |
| 2011-03-18 | 2011-03-16 | 4.359 | 20,637,938 | +192,029 | 3.11% | 89,954,920 |
| 2011-03-17 | 2011-03-15 | 4.374 | 20,445,909 | -241,317 | 3.08% | 89,437,339 |
| 2011-03-07 | 2011-03-03 | 4.312 | 20,687,226 | +1,281 | 3.11% | 89,200,185 |
| 2011-03-03 | 2011-03-01 | 4.140 | 20,685,945 | +991,509 | 3.11% | 85,639,802 |
| 2011-02-28 | 2011-02-24 | 4.046 | 19,694,436 | -1,280 | 2.96% | 79,688,881 |
| 2011-02-25 | 2011-02-23 | 4.187 | 19,695,716 | +640,097 | 2.97% | 82,463,352 |
| 2011-02-24 | 2011-02-22 | 4.218 | 19,055,619 | +639,457 | 2.87% | 80,378,748 |
| 2011-02-16 | 2011-02-14 | 4.343 | 18,416,162 | -192,030 | 2.77% | 79,983,119 |
| 2011-02-15 | 2011-02-11 | 4.312 | 18,608,192 | +96,015 | 2.80% | 80,235,705 |
| 2011-02-11 | 2011-02-09 | 4.343 | 18,512,177 | +49,928 | 2.79% | 80,400,121 |
| 2011-02-10 | 2011-02-08 | 4.374 | 18,462,249 | +78,091 | 2.78% | 80,760,138 |
| 2011-02-01 | 2011-01-28 | 4.234 | 18,384,158 | +25,604 | 2.77% | 77,833,659 |
| 2011-01-25 | 2011-01-21 | 4.546 | 18,358,554 | -147,222 | 2.76% | 83,461,440 |
| 2011-01-24 | 2011-01-20 | 4.640 | 18,505,776 | -486,474 | 2.79% | 85,865,394 |
| 2011-01-21 | 2011-01-19 | 4.687 | 18,992,250 | +608,732 | 2.86% | 89,012,723 |
| 2011-01-20 | 2011-01-18 | 4.531 | 18,383,518 | -1,920 | 2.77% | 83,287,732 |
| 2011-01-19 | 2011-01-17 | 4.468 | 18,385,438 | -5,121 | 2.77% | 82,147,515 |
| 2011-01-17 | 2011-01-13 | 4.281 | 18,390,559 | +5,121 | 2.77% | 78,722,687 |
| 2011-01-14 | 2011-01-12 | 4.421 | 18,385,438 | +64,010 | 2.87% | 81,285,827 |
| 2011-01-12 | 2011-01-10 | 4.468 | 18,321,428 | +8,961 | 2.86% | 81,861,513 |
| 2011-01-11 | 2011-01-07 | 4.593 | 18,312,467 | +3,201 | 2.86% | 84,110,187 |
| 2011-01-10 | 2011-01-06 | 4.562 | 18,309,266 | -198,430 | 2.86% | 83,523,407 |
| 2011-01-07 | 2011-01-05 | 4.452 | 18,507,696 | -191,389 | 2.89% | 82,404,634 |
| 2011-01-06 | 2011-01-04 | 4.484 | 18,699,085 | -8,321 | 2.92% | 83,841,042 |
| 2011-01-04 | 2010-12-31 | 4.437 | 18,707,406 | -759,155 | 2.92% | 83,001,574 |
| 2011-01-03 | 2010-12-29 | 4.531 | 19,466,561 | -320,049 | 3.04% | 88,194,530 |
| 2010-12-30 | 2010-12-28 | 4.499 | 19,786,610 | -487,113 | 3.09% | 89,026,294 |
| 2010-12-29 | 2010-12-24 | 4.468 | 20,273,723 | -330,930 | 3.17% | 90,584,514 |
| 2010-12-28 | 2010-12-22 | 4.359 | 20,604,653 | -1,930,531 | 3.22% | 89,809,840 |
| 2010-12-23 | 2010-12-21 | 4.499 | 22,535,184 | -1,196,981 | 3.52% | 101,393,009 |
| 2010-12-22 | 2010-12-20 | 4.515 | 23,732,165 | 3.71% | 107,149,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy