History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 640,202 | +0 | 0.06% | 3,597,935 |
| 2025-10-13 | 2025-10-09 | 5.740 | 640,202 | +0 | 0.06% | 3,674,759 |
| 2025-10-10 | 2025-10-08 | 5.700 | 640,202 | -10,000 | 0.06% | 3,649,151 |
| 2025-10-08 | 2025-10-03 | 5.650 | 650,202 | +10,000 | 0.06% | 3,673,641 |
| 2025-10-06 | 2025-10-02 | 5.730 | 640,202 | +12,000 | 0.06% | 3,668,357 |
| 2025-10-02 | 2025-09-29 | 5.700 | 628,202 | +10,000 | 0.06% | 3,580,751 |
| 2025-09-30 | 2025-09-26 | 5.690 | 618,202 | -45,000 | 0.06% | 3,517,569 |
| 2025-09-17 | 2025-09-15 | 5.960 | 663,202 | +10,000 | 0.06% | 3,952,684 |
| 2025-09-15 | 2025-09-11 | 6.190 | 653,202 | +10,000 | 0.06% | 4,043,320 |
| 2025-09-12 | 2025-09-10 | 6.170 | 643,202 | +13,000 | 0.06% | 3,968,556 |
| 2025-09-09 | 2025-09-05 | 6.170 | 630,202 | -10,000 | 0.06% | 3,888,346 |
| 2025-09-08 | 2025-09-04 | 6.600 | 640,202 | +2,000 | 0.06% | 4,225,501 |
| 2025-09-05 | 2025-09-03 | 6.600 | 638,202 | +68,391 | 0.06% | 4,212,301 |
| 2025-09-01 | 2025-08-28 | 6.892 | 569,811 | +48,029 | 0.06% | 3,926,999 |
| 2025-08-26 | 2025-08-22 | 7.162 | 521,782 | +9,605 | 0.05% | 3,737,227 |
| 2025-08-18 | 2025-08-14 | 7.235 | 512,177 | -25,935 | 0.05% | 3,705,756 |
| 2025-08-13 | 2025-08-11 | 7.058 | 538,112 | +11,527 | 0.05% | 3,798,169 |
| 2025-08-06 | 2025-08-04 | 6.767 | 526,585 | +9,605 | 0.05% | 3,563,312 |
| 2025-08-04 | 2025-07-31 | 7.090 | 516,980 | -38,422 | 0.05% | 3,665,159 |
| 2025-08-01 | 2025-07-30 | 6.486 | 555,402 | +28,817 | 0.05% | 3,602,197 |
| 2025-07-28 | 2025-07-24 | 6.590 | 526,585 | +4,803 | 0.05% | 3,470,117 |
| 2025-07-21 | 2025-07-17 | 6.829 | 521,782 | -21,133 | 0.05% | 3,563,403 |
| 2025-07-17 | 2025-07-15 | 6.361 | 542,915 | +9,606 | 0.05% | 3,453,385 |
| 2025-06-30 | 2025-06-26 | 6.049 | 533,309 | +9,606 | 0.05% | 3,225,723 |
| 2025-06-27 | 2025-06-25 | 6.080 | 523,703 | -2,882 | 0.05% | 3,183,977 |
| 2025-06-26 | 2025-06-24 | 5.913 | 526,585 | -9,606 | 0.05% | 3,113,786 |
| 2025-06-23 | 2025-06-19 | 5.819 | 536,191 | +9,606 | 0.05% | 3,120,350 |
| 2025-06-19 | 2025-06-17 | 5.882 | 526,585 | -13,448 | 0.05% | 3,097,340 |
| 2025-06-16 | 2025-06-12 | 5.861 | 540,033 | -9,606 | 0.05% | 3,165,196 |
| 2025-06-13 | 2025-06-11 | 5.601 | 549,639 | +23,054 | 0.05% | 3,078,448 |
| 2025-06-12 | 2025-06-10 | 5.653 | 526,585 | -9,606 | 0.05% | 2,976,736 |
| 2025-06-10 | 2025-06-06 | 5.580 | 536,191 | -2,882 | 0.05% | 2,991,963 |
| 2025-06-06 | 2025-06-04 | 5.445 | 539,073 | +5,764 | 0.05% | 2,935,089 |
| 2025-06-05 | 2025-06-03 | 5.351 | 533,309 | -44,186 | 0.05% | 2,853,737 |
| 2025-06-04 | 2025-06-02 | 4.789 | 577,495 | +35,541 | 0.06% | 2,765,528 |
| 2025-06-03 | 2025-05-30 | 5.251 | 541,954 | +11,527 | 0.05% | 2,845,719 |
| 2025-06-02 | 2025-05-29 | 5.273 | 530,427 | +11,356 | 0.05% | 2,796,846 |
| 2025-05-30 | 2025-05-28 | 5.240 | 519,071 | +12,744 | 0.05% | 2,719,862 |
| 2025-05-29 | 2025-05-27 | 5.295 | 506,327 | -5,462 | 0.05% | 2,680,895 |
| 2025-05-28 | 2025-05-26 | 5.229 | 511,789 | +9,104 | 0.05% | 2,676,083 |
| 2025-05-27 | 2025-05-23 | 5.306 | 502,685 | +9,103 | 0.05% | 2,667,133 |
| 2025-05-21 | 2025-05-19 | 5.427 | 493,582 | -9,103 | 0.05% | 2,678,477 |
| 2025-05-12 | 2025-05-08 | 5.262 | 502,685 | -1,821 | 0.05% | 2,645,045 |
| 2025-05-08 | 2025-05-06 | 5.273 | 504,506 | -9,103 | 0.05% | 2,660,169 |
| 2025-04-29 | 2025-04-25 | 5.119 | 513,609 | +18,206 | 0.05% | 2,629,179 |
| 2025-04-28 | 2025-04-24 | 5.163 | 495,403 | -9,103 | 0.05% | 2,557,750 |
| 2025-04-14 | 2025-04-10 | 4.746 | 504,506 | -7,283 | 0.05% | 2,394,152 |
| 2025-04-09 | 2025-04-07 | 4.647 | 511,789 | +4,552 | 0.05% | 2,378,116 |
| 2025-04-08 | 2025-04-03 | 5.328 | 507,237 | +4,552 | 0.05% | 2,702,429 |
| 2025-03-14 | 2025-03-12 | 5.811 | 502,685 | -7,283 | 0.05% | 2,921,146 |
| 2025-03-11 | 2025-03-07 | 5.580 | 509,968 | +7,283 | 0.05% | 2,845,826 |
| 2025-03-07 | 2025-03-05 | 5.493 | 502,685 | -9,104 | 0.05% | 2,761,008 |
| 2025-03-04 | 2025-02-28 | 5.339 | 511,789 | +9,104 | 0.05% | 2,732,303 |
| 2025-02-19 | 2025-02-17 | 5.613 | 502,685 | -18,207 | 0.05% | 2,821,750 |
| 2025-02-17 | 2025-02-13 | 5.317 | 520,892 | +9,103 | 0.05% | 2,769,458 |
| 2025-02-13 | 2025-02-11 | 5.449 | 511,789 | +9,104 | 0.05% | 2,788,523 |
| 2025-02-07 | 2025-02-05 | 5.350 | 502,685 | -9,104 | 0.05% | 2,689,221 |
| 2025-02-06 | 2025-02-04 | 5.251 | 511,789 | +9,104 | 0.05% | 2,687,327 |
| 2025-02-04 | 2025-01-28 | 5.262 | 502,685 | -36,414 | 0.05% | 2,645,045 |
| 2025-01-02 | 2024-12-27 | 5.701 | 539,099 | -18,206 | 0.06% | 3,073,531 |
| 2024-12-30 | 2024-12-24 | 5.613 | 557,305 | -9,103 | 0.06% | 3,128,351 |
| 2024-12-23 | 2024-12-19 | 5.493 | 566,408 | +27,309 | 0.06% | 3,111,007 |
| 2024-12-20 | 2024-12-18 | 5.635 | 539,099 | -27,309 | 0.06% | 3,037,998 |
| 2024-12-19 | 2024-12-17 | 5.602 | 566,408 | +9,103 | 0.06% | 3,173,228 |
| 2024-12-17 | 2024-12-13 | 5.657 | 557,305 | +9,103 | 0.06% | 3,152,839 |
| 2024-12-16 | 2024-12-12 | 5.602 | 548,202 | +9,103 | 0.06% | 3,071,231 |
| 2024-12-06 | 2024-12-04 | 5.789 | 539,099 | -14,565 | 0.06% | 3,120,907 |
| 2024-12-03 | 2024-11-29 | 5.690 | 553,664 | -10,013 | 0.06% | 3,150,487 |
| 2024-11-14 | 2024-11-12 | 5.635 | 563,677 | -2,731 | 0.06% | 3,176,504 |
| 2024-11-08 | 2024-11-06 | 5.624 | 566,408 | +9,103 | 0.06% | 3,185,672 |
| 2024-11-05 | 2024-11-01 | 5.668 | 557,305 | -18,207 | 0.06% | 3,158,961 |
| 2024-11-01 | 2024-10-30 | 5.657 | 575,512 | +9,104 | 0.06% | 3,255,842 |
| 2024-10-31 | 2024-10-29 | 5.668 | 566,408 | +9,103 | 0.06% | 3,210,560 |
| 2024-10-28 | 2024-10-24 | 5.657 | 557,305 | +9,103 | 0.06% | 3,152,839 |
| 2024-10-25 | 2024-10-23 | 5.844 | 548,202 | +9,103 | 0.06% | 3,203,715 |
| 2024-10-17 | 2024-10-15 | 5.965 | 539,099 | +4,552 | 0.06% | 3,215,659 |
| 2024-10-16 | 2024-10-14 | 5.987 | 534,547 | -19,117 | 0.06% | 3,200,251 |
| 2024-10-15 | 2024-10-10 | 5.954 | 553,664 | -14,565 | 0.06% | 3,296,456 |
| 2024-10-10 | 2024-10-08 | 5.866 | 568,229 | +9,103 | 0.06% | 3,333,238 |
| 2024-10-04 | 2024-10-02 | 5.822 | 559,126 | +9,103 | 0.06% | 3,255,272 |
| 2024-10-03 | 2024-09-30 | 5.712 | 550,023 | +9,104 | 0.06% | 3,141,853 |
| 2024-09-25 | 2024-09-23 | 5.251 | 540,919 | -3,642 | 0.06% | 2,840,284 |
| 2024-09-23 | 2024-09-19 | 5.130 | 544,561 | -9,103 | 0.06% | 2,793,605 |
| 2024-09-13 | 2024-09-11 | 4.899 | 553,664 | +1,821 | 0.06% | 2,712,582 |
| 2024-09-11 | 2024-09-09 | 4.888 | 551,843 | +9,103 | 0.06% | 2,697,598 |
| 2024-09-09 | 2024-09-04 | 5.331 | 542,740 | +28,317 | 0.06% | 2,893,495 |
| 2024-09-03 | 2024-08-30 | 5.250 | 514,423 | -10,354 | 0.06% | 2,700,795 |
| 2024-08-28 | 2024-08-26 | 5.250 | 524,777 | +86,283 | 0.06% | 2,755,155 |
| 2024-08-15 | 2024-08-13 | 4.937 | 438,494 | -11,217 | 0.05% | 2,164,942 |
| 2024-08-14 | 2024-08-12 | 4.914 | 449,711 | +11,217 | 0.05% | 2,209,899 |
| 2024-08-09 | 2024-08-07 | 4.845 | 438,494 | -17,256 | 0.05% | 2,124,286 |
| 2024-08-07 | 2024-08-05 | 4.671 | 455,750 | +1,725 | 0.05% | 2,128,652 |
| 2024-08-05 | 2024-08-01 | 4.984 | 454,025 | +6,040 | 0.05% | 2,262,670 |
| 2024-07-30 | 2024-07-26 | 5.099 | 447,985 | +1,726 | 0.05% | 2,284,489 |
| 2024-07-04 | 2024-07-02 | 5.795 | 446,259 | -10,354 | 0.05% | 2,586,009 |
| 2024-06-05 | 2024-06-03 | 6.838 | 456,613 | +25,885 | 0.05% | 3,122,290 |
| 2024-06-03 | 2024-05-30 | 7.449 | 430,728 | +15,901 | 0.05% | 3,208,511 |
| 2024-05-20 | 2024-05-16 | 7.810 | 414,827 | +6,648 | 0.05% | 3,239,825 |
| 2024-05-14 | 2024-05-10 | 7.894 | 408,179 | +6,648 | 0.05% | 3,222,288 |
| 2024-05-03 | 2024-04-30 | 7.894 | 401,531 | +4,986 | 0.05% | 3,169,806 |
| 2024-04-18 | 2024-04-16 | 7.654 | 396,545 | -2,493 | 0.04% | 3,035,005 |
| 2024-04-05 | 2024-04-02 | 7.533 | 399,038 | -4,986 | 0.04% | 3,006,065 |
| 2024-04-03 | 2024-03-28 | 7.425 | 404,024 | -8,310 | 0.05% | 2,999,868 |
| 2024-03-27 | 2024-03-25 | 7.317 | 412,334 | +4,986 | 0.05% | 3,016,911 |
| 2024-03-26 | 2024-03-22 | 7.341 | 407,348 | -4,986 | 0.05% | 2,990,234 |
| 2024-03-25 | 2024-03-21 | 7.521 | 412,334 | +4,986 | 0.05% | 3,101,266 |
| 2024-03-18 | 2024-03-14 | 7.256 | 407,348 | -6,648 | 0.05% | 2,955,920 |
| 2024-03-15 | 2024-03-13 | 7.208 | 413,996 | -4,985 | 0.05% | 2,984,233 |
| 2024-03-11 | 2024-03-07 | 7.208 | 418,981 | +6,647 | 0.05% | 3,020,167 |
| 2024-02-22 | 2024-02-20 | 7.028 | 412,334 | -63,985 | 0.05% | 2,897,823 |
| 2024-01-10 | 2024-01-08 | 7.004 | 476,319 | +8,310 | 0.05% | 3,336,036 |
| 2024-01-02 | 2023-12-28 | 7.256 | 468,009 | +8,310 | 0.05% | 3,396,107 |
| 2023-12-27 | 2023-12-21 | 7.124 | 459,699 | +4,154 | 0.05% | 3,274,953 |
| 2023-11-23 | 2023-11-21 | 6.956 | 455,545 | -4,985 | 0.05% | 3,168,611 |
| 2023-11-21 | 2023-11-17 | 6.883 | 460,530 | -9,141 | 0.05% | 3,170,033 |
| 2023-11-10 | 2023-11-08 | 6.968 | 469,671 | +16,619 | 0.05% | 3,272,518 |
| 2023-11-01 | 2023-10-30 | 6.571 | 453,052 | -8,309 | 0.05% | 2,976,806 |
| 2023-10-31 | 2023-10-27 | 6.474 | 461,361 | +4,986 | 0.05% | 2,986,984 |
| 2023-10-24 | 2023-10-19 | 6.631 | 456,375 | -4,155 | 0.05% | 3,026,100 |
| 2023-10-19 | 2023-10-17 | 6.787 | 460,530 | -8,310 | 0.05% | 3,125,697 |
| 2023-10-16 | 2023-10-12 | 6.739 | 468,840 | +4,986 | 0.05% | 3,159,530 |
| 2023-09-04 | 2023-08-30 | 7.423 | 463,854 | +16,399 | 0.05% | 3,443,023 |
| 2023-08-25 | 2023-08-23 | 7.248 | 447,455 | +4,008 | 0.05% | 3,243,151 |
| 2023-08-18 | 2023-08-16 | 7.947 | 443,447 | -6,413 | 0.05% | 3,523,894 |
| 2023-08-04 | 2023-08-02 | 7.922 | 449,860 | +8,016 | 0.05% | 3,563,631 |
| 2023-08-02 | 2023-07-31 | 7.884 | 441,844 | -4,810 | 0.05% | 3,483,595 |
| 2023-07-28 | 2023-07-26 | 7.672 | 446,654 | -2,405 | 0.05% | 3,426,794 |
| 2023-07-20 | 2023-07-18 | 7.685 | 449,059 | -2,404 | 0.05% | 3,450,847 |
| 2023-07-19 | 2023-07-14 | 7.972 | 451,463 | +2,404 | 0.05% | 3,598,857 |
| 2023-07-14 | 2023-07-12 | 7.410 | 449,059 | +1,604 | 0.05% | 3,327,603 |
| 2023-07-07 | 2023-07-05 | 7.460 | 447,455 | +2,404 | 0.05% | 3,338,045 |
| 2023-06-27 | 2023-06-23 | 7.423 | 445,051 | +2,405 | 0.05% | 3,303,455 |
| 2023-06-02 | 2023-05-31 | 7.803 | 442,646 | +13,788 | 0.05% | 3,453,927 |
| 2023-05-08 | 2023-05-04 | 8.305 | 428,858 | -62,908 | 0.05% | 3,561,699 |
| 2023-04-27 | 2023-04-25 | 8.215 | 491,766 | +7,767 | 0.06% | 4,039,831 |
| 2023-04-20 | 2023-04-18 | 8.421 | 483,999 | +3,106 | 0.06% | 4,075,737 |
| 2023-04-19 | 2023-04-17 | 8.408 | 480,893 | -1,553 | 0.06% | 4,043,390 |
| 2023-03-30 | 2023-03-28 | 8.421 | 482,446 | +7,766 | 0.06% | 4,062,660 |
| 2023-03-29 | 2023-03-27 | 8.331 | 474,680 | +31,065 | 0.06% | 3,954,478 |
| 2023-03-27 | 2023-03-23 | 8.730 | 443,615 | +18,640 | 0.05% | 3,872,754 |
| 2023-03-21 | 2023-03-17 | 9.039 | 424,975 | -13,980 | 0.05% | 3,841,355 |
| 2023-03-16 | 2023-03-14 | 8.949 | 438,955 | -3,883 | 0.05% | 3,928,156 |
| 2023-03-13 | 2023-03-09 | 9.000 | 442,838 | +3,883 | 0.05% | 3,985,713 |
| 2023-03-08 | 2023-03-06 | 9.142 | 438,955 | +3,107 | 0.05% | 4,012,937 |
| 2023-02-28 | 2023-02-24 | 9.103 | 435,848 | +10,873 | 0.05% | 3,967,697 |
| 2023-02-23 | 2023-02-21 | 9.245 | 424,975 | -7,767 | 0.05% | 3,928,907 |
| 2023-02-20 | 2023-02-16 | 9.322 | 432,742 | +7,767 | 0.05% | 4,034,146 |
| 2023-02-15 | 2023-02-13 | 9.721 | 424,975 | +776 | 0.05% | 4,131,372 |
| 2023-02-06 | 2023-02-02 | 9.812 | 424,199 | +10,097 | 0.05% | 4,162,062 |
| 2023-01-31 | 2023-01-27 | 9.580 | 414,102 | -7,767 | 0.05% | 3,967,019 |
| 2023-01-30 | 2023-01-26 | 9.464 | 421,869 | +2,330 | 0.05% | 3,992,537 |
| 2023-01-18 | 2023-01-16 | 9.103 | 419,539 | -6,213 | 0.05% | 3,819,229 |
| 2023-01-17 | 2023-01-13 | 9.078 | 425,752 | +1,553 | 0.05% | 3,864,825 |
| 2023-01-16 | 2023-01-12 | 9.168 | 424,199 | +7,767 | 0.05% | 3,888,961 |
| 2023-01-13 | 2023-01-11 | 9.322 | 416,432 | -777 | 0.05% | 3,882,099 |
| 2023-01-12 | 2023-01-10 | 8.988 | 417,209 | +3,107 | 0.05% | 3,749,670 |
| 2023-01-06 | 2023-01-04 | 8.846 | 414,102 | +3,883 | 0.05% | 3,663,094 |
| 2022-12-28 | 2022-12-22 | 8.859 | 410,219 | -4,660 | 0.05% | 3,634,027 |
| 2022-12-22 | 2022-12-20 | 8.421 | 414,879 | +6,213 | 0.05% | 3,493,680 |
| 2022-12-14 | 2022-12-12 | 8.434 | 408,666 | +10,873 | 0.05% | 3,446,623 |
| 2022-12-09 | 2022-12-07 | 8.550 | 397,793 | +6,213 | 0.05% | 3,401,020 |
| 2022-12-07 | 2022-12-05 | 9.013 | 391,580 | -2,330 | 0.05% | 3,529,413 |
| 2022-12-02 | 2022-11-30 | 8.563 | 393,910 | -3,883 | 0.05% | 3,372,893 |
| 2022-11-14 | 2022-11-10 | 8.163 | 397,793 | +6,213 | 0.05% | 3,247,360 |
| 2022-11-09 | 2022-11-07 | 8.627 | 391,580 | -6,213 | 0.05% | 3,378,153 |
| 2022-10-28 | 2022-10-26 | 8.035 | 397,793 | +6,213 | 0.05% | 3,196,139 |
| 2022-10-20 | 2022-10-18 | 8.537 | 391,580 | -7,766 | 0.05% | 3,342,859 |
| 2022-10-14 | 2022-10-12 | 8.060 | 399,346 | -15,533 | 0.05% | 3,218,901 |
| 2022-10-11 | 2022-10-07 | 8.279 | 414,879 | -4,660 | 0.05% | 3,434,918 |
| 2022-10-07 | 2022-10-05 | 8.035 | 419,539 | +4,660 | 0.05% | 3,370,861 |
| 2022-10-05 | 2022-09-30 | 7.674 | 414,879 | +777 | 0.05% | 3,183,843 |
| 2022-10-03 | 2022-09-29 | 7.854 | 414,102 | -6,214 | 0.05% | 3,252,529 |
| 2022-09-16 | 2022-09-14 | 9.258 | 420,316 | -11,649 | 0.05% | 3,891,247 |
| 2022-09-09 | 2022-09-07 | 9.425 | 431,965 | -7,766 | 0.05% | 4,071,399 |
| 2022-08-29 | 2022-08-25 | 10.203 | 439,731 | +23,299 | 0.05% | 4,486,475 |
| 2022-08-26 | 2022-08-24 | 10.163 | 416,432 | +9,134 | 0.05% | 4,232,314 |
| 2022-08-09 | 2022-08-05 | 9.808 | 407,298 | -6,076 | 0.05% | 3,994,708 |
| 2022-08-02 | 2022-07-29 | 9.676 | 413,374 | -7,596 | 0.05% | 3,999,880 |
| 2022-07-27 | 2022-07-25 | 9.531 | 420,970 | -6,077 | 0.05% | 4,012,418 |
| 2022-07-26 | 2022-07-22 | 9.466 | 427,047 | +2,279 | 0.05% | 4,042,230 |
| 2022-07-20 | 2022-07-18 | 8.926 | 424,768 | -3,798 | 0.05% | 3,791,386 |
| 2022-07-19 | 2022-07-15 | 8.807 | 428,566 | -4,558 | 0.05% | 3,774,508 |
| 2022-07-18 | 2022-07-14 | 8.820 | 433,124 | -2,279 | 0.05% | 3,820,353 |
| 2022-07-15 | 2022-07-13 | 9.136 | 435,403 | +6,077 | 0.05% | 3,978,024 |
| 2022-07-14 | 2022-07-12 | 9.084 | 429,326 | +3,798 | 0.05% | 3,899,894 |
| 2022-07-12 | 2022-07-08 | 9.624 | 425,528 | -3,798 | 0.05% | 4,095,076 |
| 2022-07-11 | 2022-07-07 | 9.347 | 429,326 | +26,586 | 0.05% | 4,012,934 |
| 2022-07-07 | 2022-07-05 | 9.255 | 402,740 | +6,836 | 0.05% | 3,727,319 |
| 2022-07-06 | 2022-07-04 | 9.202 | 395,904 | -53,172 | 0.05% | 3,643,204 |
| 2022-06-28 | 2022-06-24 | 8.281 | 449,076 | -7,596 | 0.05% | 3,718,664 |
| 2022-06-27 | 2022-06-23 | 8.044 | 456,672 | +18,990 | 0.06% | 3,673,348 |
| 2022-06-15 | 2022-06-13 | 8.189 | 437,682 | +15,192 | 0.05% | 3,583,980 |
| 2022-06-13 | 2022-06-09 | 8.386 | 422,490 | -15,192 | 0.05% | 3,543,010 |
| 2022-06-08 | 2022-06-06 | 8.531 | 437,682 | -7,596 | 0.05% | 3,733,792 |
| 2022-05-30 | 2022-05-26 | 8.391 | 445,278 | +15,192 | 0.05% | 3,736,283 |
| 2022-05-27 | 2022-05-25 | 8.364 | 430,086 | +20,750 | 0.05% | 3,597,205 |
| 2022-05-26 | 2022-05-24 | 8.162 | 409,336 | -14,825 | 0.05% | 3,340,823 |
| 2022-05-25 | 2022-05-23 | 8.431 | 424,161 | -7,413 | 0.05% | 3,576,259 |
| 2022-05-23 | 2022-05-19 | 8.647 | 431,574 | +17,049 | 0.05% | 3,731,913 |
| 2022-05-20 | 2022-05-18 | 8.796 | 414,525 | -7,413 | 0.05% | 3,645,999 |
| 2022-05-19 | 2022-05-17 | 8.850 | 421,938 | -14,825 | 0.05% | 3,733,968 |
| 2022-05-12 | 2022-05-10 | 8.580 | 436,763 | +7,413 | 0.05% | 3,747,323 |
| 2022-05-11 | 2022-05-06 | 8.877 | 429,350 | +13,343 | 0.05% | 3,811,145 |
| 2022-05-05 | 2022-05-03 | 9.173 | 416,007 | -3,707 | 0.05% | 3,816,170 |
| 2022-05-04 | 2022-04-29 | 9.214 | 419,714 | -7,413 | 0.05% | 3,867,162 |
| 2022-04-29 | 2022-04-27 | 8.877 | 427,127 | +2,966 | 0.05% | 3,791,413 |
| 2022-04-27 | 2022-04-25 | 8.607 | 424,161 | +6,671 | 0.05% | 3,650,645 |
| 2022-04-26 | 2022-04-22 | 9.187 | 417,490 | +4,448 | 0.05% | 3,835,406 |
| 2022-04-21 | 2022-04-19 | 9.524 | 413,042 | -7,413 | 0.05% | 3,933,844 |
| 2022-04-11 | 2022-04-07 | 9.578 | 420,455 | -14,826 | 0.05% | 4,027,134 |
| 2022-04-08 | 2022-04-06 | 9.511 | 435,281 | +14,826 | 0.05% | 4,139,777 |
| 2022-04-07 | 2022-04-04 | 9.578 | 420,455 | -2,965 | 0.05% | 4,027,134 |
| 2022-04-06 | 2022-04-01 | 9.308 | 423,420 | -15,567 | 0.05% | 3,941,292 |
| 2022-04-04 | 2022-03-31 | 8.701 | 438,987 | -40,770 | 0.05% | 3,819,703 |
| 2022-04-01 | 2022-03-30 | 8.499 | 479,757 | -7,413 | 0.06% | 4,077,369 |
| 2022-03-30 | 2022-03-28 | 8.269 | 487,170 | +22,238 | 0.06% | 4,028,647 |
| 2022-03-29 | 2022-03-25 | 7.838 | 464,932 | +7,413 | 0.06% | 3,644,045 |
| 2022-03-28 | 2022-03-24 | 8.539 | 457,519 | -14,826 | 0.06% | 3,906,888 |
| 2022-03-25 | 2022-03-23 | 8.404 | 472,345 | +7,413 | 0.06% | 3,969,772 |
| 2022-03-24 | 2022-03-22 | 8.431 | 464,932 | +7,413 | 0.06% | 3,920,014 |
| 2022-03-18 | 2022-03-16 | 7.217 | 457,519 | +22,980 | 0.06% | 3,302,031 |
| 2022-03-17 | 2022-03-15 | 6.219 | 434,539 | +7,412 | 0.05% | 2,702,389 |
| 2022-03-14 | 2022-03-10 | 7.217 | 427,127 | +2,224 | 0.05% | 3,082,684 |
| 2022-03-07 | 2022-03-03 | 7.568 | 424,903 | +742 | 0.05% | 3,215,665 |
| 2022-03-01 | 2022-02-25 | 8.027 | 424,161 | +2,223 | 0.05% | 3,404,598 |
| 2022-02-28 | 2022-02-24 | 7.770 | 421,938 | +7,413 | 0.05% | 3,278,606 |
| 2022-02-18 | 2022-02-16 | 8.350 | 414,525 | +7,413 | 0.05% | 3,461,462 |
| 2022-02-16 | 2022-02-14 | 8.377 | 407,112 | -7,413 | 0.05% | 3,410,544 |
| 2022-02-14 | 2022-02-10 | 8.431 | 414,525 | -741 | 0.05% | 3,495,014 |
| 2022-02-11 | 2022-02-09 | 8.431 | 415,266 | -9,637 | 0.05% | 3,501,262 |
| 2022-02-10 | 2022-02-08 | 7.905 | 424,903 | +7,413 | 0.05% | 3,358,966 |
| 2022-02-08 | 2022-02-04 | 7.865 | 417,490 | -7,413 | 0.05% | 3,283,468 |
| 2022-02-07 | 2022-01-31 | 7.581 | 424,903 | -2,965 | 0.05% | 3,221,397 |
| 2022-02-04 | 2022-01-27 | 7.352 | 427,868 | -5,930 | 0.05% | 3,145,752 |
| 2022-01-26 | 2022-01-24 | 7.244 | 433,798 | +7,413 | 0.05% | 3,142,534 |
| 2022-01-24 | 2022-01-20 | 7.541 | 426,385 | -4,448 | 0.05% | 3,215,377 |
| 2022-01-20 | 2022-01-18 | 7.635 | 430,833 | -3,706 | 0.05% | 3,289,604 |
| 2022-01-19 | 2022-01-17 | 7.501 | 434,539 | -22,239 | 0.05% | 3,259,280 |
| 2022-01-12 | 2022-01-10 | 7.163 | 456,778 | +7,413 | 0.06% | 3,272,034 |
| 2022-01-11 | 2022-01-07 | 7.312 | 449,365 | -7,413 | 0.06% | 3,285,615 |
| 2022-01-07 | 2022-01-05 | 7.258 | 456,778 | +1,483 | 0.06% | 3,315,169 |
| 2022-01-05 | 2022-01-03 | 7.325 | 455,295 | +2,224 | 0.06% | 3,335,115 |
| 2021-12-29 | 2021-12-24 | 7.460 | 453,071 | -10,378 | 0.06% | 3,379,944 |
| 2021-12-23 | 2021-12-21 | 6.988 | 463,449 | -3,707 | 0.06% | 3,238,545 |
| 2021-12-22 | 2021-12-20 | 6.853 | 467,156 | -37,064 | 0.06% | 3,201,429 |
| 2021-12-21 | 2021-12-17 | 7.271 | 504,220 | +44,477 | 0.06% | 3,666,292 |
| 2021-12-20 | 2021-12-16 | 7.258 | 459,743 | +14,826 | 0.06% | 3,336,688 |
| 2021-12-16 | 2021-12-14 | 7.487 | 444,917 | +10,378 | 0.05% | 3,331,119 |
| 2021-12-14 | 2021-12-10 | 7.730 | 434,539 | +14,825 | 0.05% | 3,358,935 |
| 2021-12-10 | 2021-12-08 | 7.986 | 419,714 | -14,825 | 0.05% | 3,351,918 |
| 2021-12-09 | 2021-12-07 | 7.770 | 434,539 | +7,412 | 0.05% | 3,376,521 |
| 2021-12-07 | 2021-12-03 | 7.865 | 427,127 | +3,707 | 0.05% | 3,359,261 |
| 2021-12-06 | 2021-12-02 | 7.892 | 423,420 | +2,965 | 0.05% | 3,341,530 |
| 2021-12-03 | 2021-12-01 | 8.499 | 420,455 | +7,413 | 0.05% | 3,573,372 |
| 2021-12-01 | 2021-11-29 | 8.553 | 413,042 | -7,413 | 0.05% | 3,532,658 |
| 2021-11-30 | 2021-11-26 | 8.566 | 420,455 | -7,413 | 0.05% | 3,601,732 |
| 2021-11-26 | 2021-11-24 | 8.769 | 427,868 | -11,119 | 0.05% | 3,751,814 |
| 2021-11-25 | 2021-11-23 | 8.499 | 438,987 | -3,706 | 0.05% | 3,730,872 |
| 2021-11-24 | 2021-11-22 | 8.769 | 442,693 | +51,889 | 0.05% | 3,881,809 |
| 2021-11-22 | 2021-11-18 | 8.863 | 390,804 | -6,671 | 0.05% | 3,463,718 |
| 2021-11-19 | 2021-11-17 | 8.769 | 397,475 | -8,896 | 0.05% | 3,485,309 |
| 2021-11-17 | 2021-11-15 | 8.715 | 406,371 | +17,050 | 0.05% | 3,541,387 |
| 2021-11-16 | 2021-11-12 | 8.715 | 389,321 | -11,120 | 0.05% | 3,392,802 |
| 2021-11-15 | 2021-11-11 | 8.094 | 400,441 | +6,672 | 0.05% | 3,241,216 |
| 2021-11-12 | 2021-11-10 | 8.310 | 393,769 | +7,413 | 0.05% | 3,272,204 |
| 2021-11-11 | 2021-11-09 | 8.216 | 386,356 | -741 | 0.05% | 3,174,118 |
| 2021-11-10 | 2021-11-08 | 8.310 | 387,097 | +2,223 | 0.05% | 3,216,760 |
| 2021-11-09 | 2021-11-05 | 7.973 | 384,874 | +1,483 | 0.05% | 3,068,487 |
| 2021-11-08 | 2021-11-04 | 8.364 | 383,391 | -28,169 | 0.05% | 3,206,652 |
| 2021-11-04 | 2021-11-02 | 7.082 | 411,560 | +37,064 | 0.05% | 2,914,813 |
| 2021-11-03 | 2021-11-01 | 7.824 | 374,496 | +24,462 | 0.05% | 2,930,174 |
| 2021-10-29 | 2021-10-27 | 7.285 | 350,034 | +2,224 | 0.04% | 2,549,894 |
| 2021-10-27 | 2021-10-25 | 12.613 | 347,810 | +3,707 | 0.04% | 4,387,042 |
| 2021-10-26 | 2021-10-22 | 12.694 | 344,103 | -1,483 | 0.04% | 4,368,137 |
| 2021-10-25 | 2021-10-21 | 12.708 | 345,586 | +741 | 0.04% | 4,391,625 |
| 2021-10-21 | 2021-10-19 | 13.207 | 344,845 | -2,223 | 0.04% | 4,554,333 |
| 2021-10-20 | 2021-10-18 | 12.856 | 347,068 | +4,447 | 0.04% | 4,461,960 |
| 2021-10-06 | 2021-10-04 | 13.369 | 342,621 | -2,224 | 0.04% | 4,580,425 |
| 2021-09-30 | 2021-09-28 | 12.532 | 344,845 | +2,224 | 0.04% | 4,321,732 |
| 2021-09-29 | 2021-09-27 | 12.546 | 342,621 | +2,224 | 0.04% | 4,298,482 |
| 2021-09-21 | 2021-09-17 | 13.490 | 340,397 | -3,706 | 0.04% | 4,592,021 |
| 2021-09-20 | 2021-09-16 | 13.355 | 344,103 | -7,413 | 0.04% | 4,595,596 |
| 2021-09-09 | 2021-09-07 | 14.084 | 351,516 | -7,413 | 0.04% | 4,950,668 |
| 2021-09-08 | 2021-09-06 | 14.165 | 358,929 | +1,483 | 0.04% | 5,084,123 |
| 2021-09-07 | 2021-09-03 | 14.381 | 357,446 | +2,965 | 0.04% | 5,140,269 |
| 2021-09-02 | 2021-08-31 | 12.951 | 354,481 | -2,224 | 0.04% | 4,590,736 |
| 2021-08-31 | 2021-08-27 | 12.640 | 356,705 | -2,224 | 0.04% | 4,508,862 |
| 2021-08-30 | 2021-08-26 | 12.735 | 358,929 | -5,930 | 0.04% | 4,570,868 |
| 2021-08-27 | 2021-08-25 | 12.642 | 364,859 | +2,224 | 0.04% | 4,612,708 |
| 2021-08-26 | 2021-08-24 | 12.806 | 362,635 | +1,778 | 0.04% | 4,644,067 |
| 2021-08-24 | 2021-08-20 | 12.328 | 360,857 | +4,389 | 0.04% | 4,448,676 |
| 2021-08-19 | 2021-08-17 | 13.230 | 356,468 | -15,364 | 0.04% | 4,716,122 |
| 2021-08-18 | 2021-08-16 | 12.205 | 371,832 | +2,195 | 0.05% | 4,538,239 |
| 2021-08-17 | 2021-08-13 | 12.465 | 369,637 | +2,195 | 0.05% | 4,607,437 |
| 2021-08-16 | 2021-08-12 | 12.806 | 367,442 | -7,317 | 0.05% | 4,705,627 |
| 2021-08-13 | 2021-08-11 | 12.888 | 374,759 | -2,195 | 0.05% | 4,830,064 |
| 2021-08-12 | 2021-08-10 | 12.492 | 376,954 | -36,583 | 0.05% | 4,708,946 |
| 2021-08-10 | 2021-08-06 | 11.945 | 413,537 | +7,316 | 0.05% | 4,939,863 |
| 2021-08-04 | 2021-08-02 | 12.027 | 406,221 | -14,633 | 0.05% | 4,885,783 |
| 2021-08-03 | 2021-07-30 | 11.481 | 420,854 | +9,512 | 0.05% | 4,831,699 |
| 2021-08-02 | 2021-07-29 | 11.481 | 411,342 | +7,316 | 0.05% | 4,722,495 |
| 2021-07-30 | 2021-07-28 | 11.262 | 404,026 | +32,194 | 0.05% | 4,550,149 |
| 2021-07-29 | 2021-07-27 | 12.041 | 371,832 | +2,195 | 0.05% | 4,477,255 |
| 2021-07-28 | 2021-07-26 | 12.314 | 369,637 | -4,390 | 0.05% | 4,551,865 |
| 2021-07-27 | 2021-07-23 | 12.547 | 374,027 | -7,317 | 0.05% | 4,692,829 |
| 2021-07-26 | 2021-07-22 | 12.929 | 381,344 | +7,317 | 0.05% | 4,930,571 |
| 2021-07-22 | 2021-07-20 | 12.506 | 374,027 | -2,927 | 0.05% | 4,677,493 |
| 2021-07-21 | 2021-07-19 | 12.519 | 376,954 | -3,658 | 0.05% | 4,719,250 |
| 2021-07-16 | 2021-07-14 | 12.943 | 380,612 | +5,853 | 0.05% | 4,926,308 |
| 2021-07-15 | 2021-07-13 | 13.339 | 374,759 | -19,755 | 0.05% | 4,999,091 |
| 2021-07-14 | 2021-07-12 | 13.312 | 394,514 | -64,386 | 0.05% | 5,251,828 |
| 2021-07-13 | 2021-07-09 | 12.342 | 458,900 | -10,244 | 0.06% | 5,663,631 |
| 2021-07-12 | 2021-07-08 | 12.014 | 469,144 | +7,317 | 0.06% | 5,636,171 |
| 2021-07-09 | 2021-07-07 | 12.219 | 461,827 | +3,658 | 0.06% | 5,642,947 |
| 2021-07-08 | 2021-07-06 | 11.850 | 458,169 | +36,584 | 0.06% | 5,429,176 |
| 2021-07-06 | 2021-07-02 | 12.246 | 421,585 | +9,511 | 0.05% | 5,162,764 |
| 2021-07-05 | 2021-06-30 | 12.205 | 412,074 | -3,658 | 0.05% | 5,029,396 |
| 2021-07-02 | 2021-06-29 | 12.014 | 415,732 | +30,730 | 0.05% | 4,994,493 |
| 2021-06-29 | 2021-06-25 | 12.383 | 385,002 | +2,195 | 0.05% | 4,767,386 |
| 2021-06-24 | 2021-06-22 | 12.027 | 382,807 | +24,145 | 0.05% | 4,604,173 |
| 2021-06-22 | 2021-06-18 | 13.271 | 358,662 | -8,049 | 0.04% | 4,759,855 |
| 2021-06-18 | 2021-06-16 | 12.082 | 366,711 | +5,122 | 0.05% | 4,430,628 |
| 2021-06-16 | 2021-06-11 | 12.929 | 361,589 | -5,122 | 0.05% | 4,675,149 |
| 2021-06-15 | 2021-06-10 | 12.724 | 366,711 | +3,659 | 0.05% | 4,666,193 |
| 2021-06-11 | 2021-06-09 | 12.724 | 363,052 | -732 | 0.05% | 4,619,635 |
| 2021-06-10 | 2021-06-08 | 13.011 | 363,784 | +1,463 | 0.05% | 4,733,361 |
| 2021-06-08 | 2021-06-04 | 13.312 | 362,321 | +5,122 | 0.05% | 4,823,270 |
| 2021-06-07 | 2021-06-03 | 13.435 | 357,199 | -10,975 | 0.04% | 4,799,023 |
| 2021-06-02 | 2021-05-31 | 13.244 | 368,174 | +2,195 | 0.05% | 4,876,026 |
| 2021-06-01 | 2021-05-28 | 13.396 | 365,979 | +5,122 | 0.05% | 4,902,499 |
| 2021-05-31 | 2021-05-27 | 13.354 | 360,857 | +5,892 | 0.04% | 4,818,937 |
| 2021-05-28 | 2021-05-26 | 13.810 | 354,965 | -19,551 | 0.04% | 4,902,021 |
| 2021-05-27 | 2021-05-25 | 12.747 | 374,516 | +6,517 | 0.05% | 4,773,772 |
| 2021-05-26 | 2021-05-24 | 12.443 | 367,999 | -4,345 | 0.05% | 4,578,899 |
| 2021-05-25 | 2021-05-21 | 12.429 | 372,344 | -18,827 | 0.05% | 4,627,820 |
| 2021-05-24 | 2021-05-20 | 12.484 | 391,171 | -46,344 | 0.05% | 4,883,427 |
| 2021-05-21 | 2021-05-18 | 11.973 | 437,515 | -30,413 | 0.06% | 5,238,436 |
| 2021-05-20 | 2021-05-17 | 11.863 | 467,928 | -41,999 | 0.06% | 5,550,880 |
| 2021-05-18 | 2021-05-14 | 11.462 | 509,927 | +7,242 | 0.06% | 5,844,882 |
| 2021-05-17 | 2021-05-13 | 11.407 | 502,685 | +68,067 | 0.06% | 5,734,104 |
| 2021-05-14 | 2021-05-12 | 12.291 | 434,618 | -72,412 | 0.05% | 5,341,796 |
| 2021-05-13 | 2021-05-11 | 11.573 | 507,030 | +13,034 | 0.06% | 5,867,692 |
| 2021-05-12 | 2021-05-10 | 11.738 | 493,996 | -16,655 | 0.06% | 5,798,718 |
| 2021-05-11 | 2021-05-07 | 11.421 | 510,651 | -15,206 | 0.06% | 5,832,024 |
| 2021-05-10 | 2021-05-06 | 11.918 | 525,857 | -44,171 | 0.07% | 6,267,121 |
| 2021-05-07 | 2021-05-05 | 11.324 | 570,028 | -4,345 | 0.07% | 6,455,051 |
| 2021-05-06 | 2021-05-04 | 11.089 | 574,373 | +13,758 | 0.07% | 6,369,410 |
| 2021-05-05 | 2021-05-03 | 11.283 | 560,615 | +30,413 | 0.07% | 6,325,231 |
| 2021-05-04 | 2021-04-30 | 11.849 | 530,202 | -12,310 | 0.07% | 6,282,294 |
| 2021-05-03 | 2021-04-29 | 11.946 | 542,512 | +13,034 | 0.07% | 6,480,598 |
| 2021-04-30 | 2021-04-28 | 11.946 | 529,478 | -7,241 | 0.07% | 6,324,900 |
| 2021-04-29 | 2021-04-27 | 11.890 | 536,719 | +25,344 | 0.07% | 6,381,749 |
| 2021-04-28 | 2021-04-26 | 11.738 | 511,375 | +59,378 | 0.06% | 6,002,719 |
| 2021-04-27 | 2021-04-23 | 12.180 | 451,997 | -49,964 | 0.06% | 5,505,462 |
| 2021-04-26 | 2021-04-22 | 12.084 | 501,961 | +724 | 0.06% | 6,065,515 |
| 2021-04-23 | 2021-04-21 | 11.725 | 501,237 | +32,585 | 0.06% | 5,876,794 |
| 2021-04-22 | 2021-04-20 | 11.738 | 468,652 | +39,103 | 0.06% | 5,501,220 |
| 2021-04-21 | 2021-04-19 | 12.760 | 429,549 | +23,896 | 0.05% | 5,481,183 |
| 2021-04-20 | 2021-04-16 | 12.484 | 405,653 | -64,447 | 0.05% | 5,064,222 |
| 2021-04-19 | 2021-04-15 | 11.807 | 470,100 | +7,241 | 0.06% | 5,550,677 |
| 2021-04-16 | 2021-04-14 | 11.738 | 462,859 | -21,723 | 0.06% | 5,433,220 |
| 2021-04-14 | 2021-04-12 | 11.117 | 484,582 | +3,620 | 0.06% | 5,387,072 |
| 2021-04-13 | 2021-04-09 | 11.545 | 480,962 | -3,620 | 0.06% | 5,552,731 |
| 2021-04-12 | 2021-04-08 | 11.738 | 484,582 | -4,345 | 0.06% | 5,688,213 |
| 2021-04-09 | 2021-04-07 | 11.573 | 488,927 | +7,241 | 0.06% | 5,658,192 |
| 2021-04-08 | 2021-04-01 | 11.600 | 481,686 | -6,517 | 0.06% | 5,587,698 |
| 2021-04-07 | 2021-03-31 | 11.531 | 488,203 | +7,241 | 0.06% | 5,629,587 |
| 2021-04-01 | 2021-03-30 | 11.393 | 480,962 | -18,827 | 0.06% | 5,479,669 |
| 2021-03-31 | 2021-03-29 | 10.647 | 499,789 | +14,483 | 0.06% | 5,321,459 |
| 2021-03-29 | 2021-03-25 | 11.103 | 485,306 | -25,345 | 0.06% | 5,388,419 |
| 2021-03-25 | 2021-03-23 | 11.338 | 510,651 | +10,138 | 0.06% | 5,789,712 |
| 2021-03-24 | 2021-03-22 | 11.946 | 500,513 | +6,517 | 0.06% | 5,978,897 |
| 2021-03-23 | 2021-03-19 | 11.725 | 493,996 | -15,931 | 0.06% | 5,791,896 |
| 2021-03-22 | 2021-03-18 | 11.296 | 509,927 | -6,517 | 0.06% | 5,760,377 |
| 2021-03-19 | 2021-03-17 | 11.158 | 516,444 | -26,792 | 0.07% | 5,762,676 |
| 2021-03-18 | 2021-03-16 | 10.551 | 543,236 | +3,621 | 0.07% | 5,731,543 |
| 2021-03-16 | 2021-03-12 | 9.846 | 539,615 | +13,034 | 0.07% | 5,313,286 |
| 2021-03-15 | 2021-03-11 | 10.205 | 526,581 | -47,068 | 0.07% | 5,374,020 |
| 2021-03-12 | 2021-03-10 | 9.957 | 573,649 | -21,724 | 0.07% | 5,711,775 |
| 2021-03-11 | 2021-03-09 | 9.460 | 595,373 | -7,241 | 0.08% | 5,632,087 |
| 2021-03-10 | 2021-03-08 | 9.432 | 602,614 | +7,965 | 0.08% | 5,683,941 |
| 2021-03-08 | 2021-03-04 | 10.026 | 594,649 | +25,345 | 0.08% | 5,961,931 |
| 2021-03-05 | 2021-03-03 | 10.371 | 569,304 | -21,000 | 0.07% | 5,904,373 |
| 2021-03-04 | 2021-03-02 | 10.233 | 590,304 | +21,724 | 0.07% | 6,040,648 |
| 2021-03-03 | 2021-03-01 | 10.482 | 568,580 | -14,483 | 0.07% | 5,959,680 |
| 2021-03-02 | 2021-02-26 | 9.846 | 583,063 | +3,621 | 0.07% | 5,741,094 |
| 2021-03-01 | 2021-02-25 | 10.288 | 579,442 | +7,241 | 0.07% | 5,961,504 |
| 2021-02-26 | 2021-02-24 | 10.054 | 572,201 | +5,793 | 0.07% | 5,752,672 |
| 2021-02-25 | 2021-02-23 | 10.634 | 566,408 | +5,069 | 0.07% | 6,022,956 |
| 2021-02-24 | 2021-02-22 | 11.020 | 561,339 | +15,931 | 0.07% | 6,186,111 |
| 2021-02-23 | 2021-02-19 | 11.379 | 545,408 | -7,242 | 0.07% | 6,206,380 |
| 2021-02-22 | 2021-02-18 | 11.711 | 552,650 | +9,414 | 0.07% | 6,471,957 |
| 2021-02-19 | 2021-02-17 | 12.028 | 543,236 | +10,862 | 0.07% | 6,534,259 |
| 2021-02-18 | 2021-02-16 | 12.401 | 532,374 | -10,138 | 0.07% | 6,602,111 |
| 2021-02-17 | 2021-02-11 | 12.015 | 542,512 | +9,414 | 0.07% | 6,518,058 |
| 2021-02-16 | 2021-02-09 | 12.001 | 533,098 | -60,826 | 0.07% | 6,397,591 |
| 2021-02-09 | 2021-02-05 | 11.158 | 593,924 | -2,897 | 0.07% | 6,627,227 |
| 2021-02-08 | 2021-02-04 | 10.965 | 596,821 | -2,896 | 0.08% | 6,544,165 |
| 2021-02-05 | 2021-02-03 | 10.937 | 599,717 | +12,310 | 0.08% | 6,559,355 |
| 2021-02-04 | 2021-02-02 | 11.048 | 587,407 | -1,449 | 0.07% | 6,489,612 |
| 2021-02-03 | 2021-02-01 | 10.813 | 588,856 | -9,413 | 0.07% | 6,367,376 |
| 2021-02-02 | 2021-01-29 | 10.523 | 598,269 | -18,103 | 0.08% | 6,295,658 |
| 2021-02-01 | 2021-01-28 | 10.219 | 616,372 | +25,344 | 0.08% | 6,298,893 |
| 2021-01-28 | 2021-01-26 | 10.786 | 591,028 | +10,862 | 0.07% | 6,374,538 |
| 2021-01-27 | 2021-01-25 | 11.117 | 580,166 | +724 | 0.07% | 6,449,674 |
| 2021-01-26 | 2021-01-22 | 11.324 | 579,442 | -9,414 | 0.07% | 6,561,656 |
| 2021-01-25 | 2021-01-21 | 11.476 | 588,856 | +5,793 | 0.07% | 6,757,713 |
| 2021-01-22 | 2021-01-20 | 11.366 | 583,063 | +1,449 | 0.07% | 6,626,816 |
| 2021-01-21 | 2021-01-19 | 11.186 | 581,614 | -725 | 0.07% | 6,505,932 |
| 2021-01-20 | 2021-01-18 | 10.979 | 582,339 | -5,792 | 0.07% | 6,393,411 |
| 2021-01-19 | 2021-01-15 | 10.703 | 588,131 | +10,861 | 0.07% | 6,294,560 |
| 2021-01-18 | 2021-01-14 | 11.020 | 577,270 | -5,069 | 0.07% | 6,361,675 |
| 2021-01-15 | 2021-01-13 | 11.158 | 582,339 | +12,311 | 0.07% | 6,497,957 |
| 2021-01-14 | 2021-01-12 | 11.421 | 570,028 | -45,620 | 0.07% | 6,510,155 |
| 2021-01-13 | 2021-01-11 | 10.454 | 615,648 | -24,620 | 0.08% | 6,436,029 |
| 2021-01-12 | 2021-01-08 | 10.413 | 640,268 | -43,447 | 0.08% | 6,666,882 |
| 2021-01-08 | 2021-01-06 | 9.971 | 683,715 | -5,793 | 0.09% | 6,817,136 |
| 2021-01-07 | 2021-01-05 | 9.874 | 689,508 | -4,345 | 0.09% | 6,808,242 |
| 2021-01-06 | 2021-01-04 | 9.695 | 693,853 | -14,482 | 0.09% | 6,726,578 |
| 2021-01-05 | 2020-12-31 | 9.641 | 708,335 | +11,586 | 0.09% | 6,829,289 |
| 2021-01-04 | 2020-12-29 | 9.557 | 696,749 | -11,995 | 0.09% | 6,659,001 |
| 2020-12-30 | 2020-12-28 | 8.885 | 708,744 | +9,991 | 0.09% | 6,296,903 |
| 2020-12-29 | 2020-12-24 | 9.039 | 698,753 | -5,709 | 0.09% | 6,315,849 |
| 2020-12-28 | 2020-12-22 | 8.969 | 704,462 | +3,568 | 0.09% | 6,318,092 |
| 2020-12-23 | 2020-12-21 | 8.843 | 700,894 | +61,369 | 0.09% | 6,197,693 |
| 2020-12-22 | 2020-12-18 | 10.300 | 639,525 | -12,131 | 0.08% | 6,587,084 |
| 2020-12-21 | 2020-12-17 | 10.482 | 651,656 | +42,102 | 0.08% | 6,830,750 |
| 2020-12-18 | 2020-12-16 | 10.454 | 609,554 | +8,563 | 0.08% | 6,372,346 |
| 2020-12-17 | 2020-12-15 | 10.132 | 600,991 | -9,277 | 0.08% | 6,089,121 |
| 2020-12-16 | 2020-12-14 | 9.824 | 610,268 | +17,840 | 0.08% | 5,994,970 |
| 2020-12-15 | 2020-12-11 | 9.809 | 592,428 | -2,854 | 0.08% | 5,811,416 |
| 2020-12-14 | 2020-12-10 | 10.314 | 595,282 | -79,923 | 0.08% | 6,139,725 |
| 2020-12-11 | 2020-12-09 | 9.571 | 675,205 | -44,956 | 0.09% | 6,462,562 |
| 2020-12-10 | 2020-12-08 | 8.366 | 720,161 | +9,277 | 0.09% | 6,024,934 |
| 2020-12-09 | 2020-12-07 | 8.716 | 710,884 | +32,111 | 0.09% | 6,196,372 |
| 2020-12-08 | 2020-12-04 | 8.450 | 678,773 | -8,563 | 0.09% | 5,735,750 |
| 2020-12-07 | 2020-12-03 | 8.576 | 687,336 | +12,131 | 0.09% | 5,894,797 |
| 2020-12-04 | 2020-12-02 | 8.772 | 675,205 | -22,121 | 0.09% | 5,923,227 |
| 2020-12-03 | 2020-12-01 | 9.151 | 697,326 | -161,986 | 0.09% | 6,381,127 |
| 2020-12-02 | 2020-11-30 | 6.755 | 859,312 | -7,136 | 0.11% | 5,804,252 |
| 2020-12-01 | 2020-11-27 | 7.595 | 866,448 | -75,641 | 0.11% | 6,580,974 |
| 2020-11-30 | 2020-11-26 | 7.077 | 942,089 | -21,408 | 0.12% | 6,667,019 |
| 2020-11-27 | 2020-11-25 | 6.909 | 963,497 | -7,136 | 0.12% | 6,656,496 |
| 2020-11-26 | 2020-11-24 | 7.077 | 970,633 | -7,136 | 0.13% | 6,869,020 |
| 2020-11-25 | 2020-11-23 | 7.105 | 977,769 | -19,267 | 0.13% | 6,946,925 |
| 2020-11-23 | 2020-11-19 | 6.797 | 997,036 | +3,568 | 0.13% | 6,776,430 |
| 2020-11-19 | 2020-11-17 | 6.811 | 993,468 | +19,981 | 0.13% | 6,766,102 |
| 2020-11-18 | 2020-11-16 | 6.923 | 973,487 | +4,281 | 0.13% | 6,739,155 |
| 2020-11-17 | 2020-11-13 | 6.558 | 969,206 | +7,136 | 0.13% | 6,356,387 |
| 2020-11-16 | 2020-11-12 | 6.656 | 962,070 | +14,272 | 0.12% | 6,403,961 |
| 2020-11-13 | 2020-11-11 | 6.825 | 947,798 | +10,704 | 0.12% | 6,468,344 |
| 2020-11-12 | 2020-11-10 | 7.161 | 937,094 | -4,282 | 0.12% | 6,710,462 |
| 2020-11-11 | 2020-11-09 | 7.049 | 941,376 | -12,131 | 0.12% | 6,635,589 |
| 2020-11-10 | 2020-11-06 | 6.797 | 953,507 | -7,136 | 0.12% | 6,480,582 |
| 2020-11-09 | 2020-11-05 | 6.446 | 960,643 | -35,679 | 0.12% | 6,192,531 |
| 2020-11-05 | 2020-11-03 | 6.376 | 996,322 | -16,413 | 0.13% | 6,352,717 |
| 2020-11-04 | 2020-11-02 | 6.404 | 1,012,735 | -7,136 | 0.13% | 6,485,753 |
| 2020-11-02 | 2020-10-29 | 6.362 | 1,019,871 | +9,277 | 0.13% | 6,488,577 |
| 2020-10-30 | 2020-10-28 | 6.530 | 1,010,594 | +7,136 | 0.13% | 6,599,499 |
| 2020-10-28 | 2020-10-23 | 6.572 | 1,003,458 | +24,975 | 0.13% | 6,595,085 |
| 2020-10-23 | 2020-10-21 | 6.670 | 978,483 | +7,136 | 0.13% | 6,526,925 |
| 2020-10-21 | 2020-10-19 | 6.727 | 971,347 | +19,267 | 0.13% | 6,533,772 |
| 2020-10-20 | 2020-10-16 | 6.937 | 952,080 | +12,845 | 0.12% | 6,604,303 |
| 2020-10-19 | 2020-10-15 | 6.909 | 939,235 | -7,136 | 0.12% | 6,488,877 |
| 2020-10-16 | 2020-10-14 | 7.315 | 946,371 | +22,122 | 0.12% | 6,922,776 |
| 2020-10-15 | 2020-10-12 | 6.937 | 924,249 | -2,855 | 0.12% | 6,411,248 |
| 2020-10-14 | 2020-10-09 | 6.965 | 927,104 | -713 | 0.12% | 6,457,036 |
| 2020-10-12 | 2020-10-08 | 7.203 | 927,817 | -21,408 | 0.12% | 6,683,036 |
| 2020-10-09 | 2020-10-07 | 6.530 | 949,225 | -714 | 0.12% | 6,198,740 |
| 2020-10-08 | 2020-10-06 | 6.586 | 949,939 | +3,568 | 0.12% | 6,256,651 |
| 2020-10-07 | 2020-10-05 | 6.334 | 946,371 | +3,568 | 0.12% | 5,994,435 |
| 2020-10-06 | 2020-09-30 | 6.502 | 942,803 | -10,704 | 0.12% | 6,130,379 |
| 2020-09-30 | 2020-09-28 | 6.460 | 953,507 | -14,272 | 0.12% | 6,159,893 |
| 2020-09-29 | 2020-09-25 | 6.236 | 967,779 | -10,704 | 0.13% | 6,035,101 |
| 2020-09-25 | 2020-09-23 | 6.698 | 978,483 | -24,262 | 0.13% | 6,554,349 |
| 2020-09-24 | 2020-09-22 | 6.306 | 1,002,745 | +13,559 | 0.13% | 6,323,411 |
| 2020-09-23 | 2020-09-21 | 6.404 | 989,186 | +3,568 | 0.13% | 6,334,940 |
| 2020-09-22 | 2020-09-18 | 6.558 | 985,618 | +4,995 | 0.13% | 6,464,022 |
| 2020-09-21 | 2020-09-17 | 6.670 | 980,623 | -4,282 | 0.13% | 6,541,199 |
| 2020-09-18 | 2020-09-16 | 6.867 | 984,905 | -6,422 | 0.13% | 6,762,991 |
| 2020-09-17 | 2020-09-15 | 6.348 | 991,327 | +7,136 | 0.13% | 6,293,084 |
| 2020-09-16 | 2020-09-14 | 6.278 | 984,191 | -34,253 | 0.13% | 6,178,823 |
| 2020-09-11 | 2020-09-09 | 5.886 | 1,018,444 | +7,136 | 0.13% | 5,994,249 |
| 2020-09-10 | 2020-09-08 | 5.900 | 1,011,308 | -51,379 | 0.13% | 5,966,421 |
| 2020-09-09 | 2020-09-07 | 5.886 | 1,062,687 | +21,408 | 0.14% | 6,254,650 |
| 2020-09-08 | 2020-09-04 | 5.900 | 1,041,279 | -14,272 | 0.13% | 6,143,241 |
| 2020-09-07 | 2020-09-03 | 6.082 | 1,055,551 | -46,383 | 0.14% | 6,419,738 |
| 2020-09-04 | 2020-09-02 | 6.306 | 1,101,934 | -9,991 | 0.14% | 6,948,906 |
| 2020-09-03 | 2020-09-01 | 6.600 | 1,111,925 | -7,136 | 0.14% | 7,339,133 |
| 2020-09-01 | 2020-08-28 | 6.783 | 1,119,061 | +4,282 | 0.14% | 7,590,100 |
| 2020-08-31 | 2020-08-27 | 6.628 | 1,114,779 | -11,418 | 0.14% | 7,389,215 |
| 2020-08-28 | 2020-08-26 | 6.769 | 1,126,197 | +714 | 0.15% | 7,622,718 |
| 2020-08-27 | 2020-08-25 | 6.994 | 1,125,483 | +3,568 | 0.15% | 7,871,831 |
| 2020-08-26 | 2020-08-24 | 7.392 | 1,121,915 | +15,962 | 0.15% | 8,293,446 |
| 2020-08-25 | 2020-08-21 | 7.136 | 1,105,953 | +10,552 | 0.15% | 7,892,455 |
| 2020-08-24 | 2020-08-20 | 6.795 | 1,095,401 | +16,179 | 0.14% | 7,443,424 |
| 2020-08-21 | 2020-08-19 | 7.264 | 1,079,222 | +28,841 | 0.14% | 7,839,772 |
| 2020-08-20 | 2020-08-18 | 7.378 | 1,050,381 | +4,221 | 0.14% | 7,749,719 |
| 2020-08-19 | 2020-08-17 | 7.350 | 1,046,160 | -108,330 | 0.14% | 7,688,832 |
| 2020-08-18 | 2020-08-14 | 6.468 | 1,154,490 | -9,145 | 0.15% | 7,467,467 |
| 2020-08-17 | 2020-08-13 | 5.260 | 1,163,635 | +4,924 | 0.15% | 6,120,547 |
| 2020-08-14 | 2020-08-12 | 5.103 | 1,158,711 | -27,434 | 0.15% | 5,913,455 |
| 2020-08-11 | 2020-08-07 | 4.862 | 1,186,145 | +21,103 | 0.16% | 5,766,810 |
| 2020-08-10 | 2020-08-06 | 5.018 | 1,165,042 | +10,552 | 0.15% | 5,846,393 |
| 2020-08-07 | 2020-08-05 | 5.203 | 1,154,490 | +7,034 | 0.15% | 6,006,798 |
| 2020-08-05 | 2020-08-03 | 4.976 | 1,147,456 | +14,069 | 0.15% | 5,709,207 |
| 2020-08-04 | 2020-07-31 | 5.160 | 1,133,387 | +3,517 | 0.15% | 5,848,663 |
| 2020-07-30 | 2020-07-28 | 4.876 | 1,129,870 | +12,662 | 0.15% | 5,509,273 |
| 2020-07-29 | 2020-07-27 | 4.976 | 1,117,208 | +11,255 | 0.15% | 5,558,707 |
| 2020-07-28 | 2020-07-24 | 5.203 | 1,105,953 | -18,993 | 0.15% | 5,754,260 |
| 2020-07-27 | 2020-07-23 | 5.089 | 1,124,946 | -5,627 | 0.15% | 5,725,144 |
| 2020-07-23 | 2020-07-21 | 5.061 | 1,130,573 | -5,628 | 0.15% | 5,721,637 |
| 2020-07-22 | 2020-07-20 | 5.160 | 1,136,201 | -6,331 | 0.15% | 5,863,184 |
| 2020-07-21 | 2020-07-17 | 5.032 | 1,142,532 | -38,689 | 0.15% | 5,749,676 |
| 2020-07-20 | 2020-07-16 | 4.791 | 1,181,221 | -3,517 | 0.15% | 5,658,910 |
| 2020-07-17 | 2020-07-15 | 4.919 | 1,184,738 | +3,517 | 0.16% | 5,827,337 |
| 2020-07-16 | 2020-07-14 | 4.833 | 1,181,221 | +5,627 | 0.15% | 5,709,286 |
| 2020-07-14 | 2020-07-10 | 4.577 | 1,175,594 | -2,813 | 0.15% | 5,381,272 |
| 2020-07-10 | 2020-07-08 | 4.748 | 1,178,407 | -7,035 | 0.15% | 5,595,173 |
| 2020-07-09 | 2020-07-07 | 4.734 | 1,185,442 | -113,957 | 0.16% | 5,611,724 |
| 2020-07-08 | 2020-07-06 | 4.691 | 1,299,399 | -1,407 | 0.17% | 6,095,765 |
| 2020-07-07 | 2020-07-03 | 4.748 | 1,300,806 | +3,517 | 0.17% | 6,176,333 |
| 2020-07-06 | 2020-07-02 | 4.748 | 1,297,289 | -2,814 | 0.17% | 6,159,634 |
| 2020-07-03 | 2020-06-30 | 4.791 | 1,300,103 | +14,069 | 0.17% | 6,228,442 |
| 2020-06-29 | 2020-06-24 | 5.217 | 1,286,034 | -7,034 | 0.17% | 6,709,501 |
| 2020-06-23 | 2020-06-19 | 4.876 | 1,293,068 | +3,517 | 0.17% | 6,305,031 |
| 2020-06-22 | 2020-06-18 | 5.075 | 1,289,551 | -3,517 | 0.17% | 6,544,530 |
| 2020-06-10 | 2020-06-08 | 4.393 | 1,293,068 | -3,518 | 0.17% | 5,680,042 |
| 2020-06-03 | 2020-06-01 | 4.479 | 1,296,586 | +25,096 | 0.17% | 5,807,907 |
| 2020-05-28 | 2020-05-26 | 4.639 | 1,271,490 | -5,519 | 0.17% | 5,898,244 |
| 2020-05-26 | 2020-05-22 | 4.305 | 1,277,009 | -2,070 | 0.17% | 5,498,070 |
| 2020-05-22 | 2020-05-20 | 4.378 | 1,279,079 | -689 | 0.17% | 5,599,692 |
| 2020-05-12 | 2020-05-08 | 4.494 | 1,279,768 | +5,518 | 0.17% | 5,751,125 |
| 2020-05-06 | 2020-05-04 | 4.392 | 1,274,250 | +28,973 | 0.17% | 5,597,023 |
| 2020-05-04 | 2020-04-28 | 4.755 | 1,245,277 | -6,898 | 0.17% | 5,921,063 |
| 2020-04-28 | 2020-04-24 | 4.697 | 1,252,175 | -4,139 | 0.17% | 5,881,253 |
| 2020-04-27 | 2020-04-23 | 4.479 | 1,256,314 | +4,139 | 0.17% | 5,627,513 |
| 2020-04-23 | 2020-04-21 | 4.494 | 1,252,175 | +2,069 | 0.17% | 5,627,125 |
| 2020-04-22 | 2020-04-20 | 4.726 | 1,250,106 | -4,139 | 0.17% | 5,907,780 |
| 2020-04-21 | 2020-04-17 | 4.581 | 1,254,245 | +4,139 | 0.17% | 5,745,519 |
| 2020-04-15 | 2020-04-09 | 4.494 | 1,250,106 | -4,139 | 0.17% | 5,617,827 |
| 2020-04-06 | 2020-04-02 | 4.175 | 1,254,245 | +4,139 | 0.17% | 5,236,423 |
| 2020-04-02 | 2020-03-31 | 4.233 | 1,250,106 | -3,449 | 0.17% | 5,291,631 |
| 2020-03-31 | 2020-03-27 | 4.146 | 1,253,555 | +18,625 | 0.17% | 5,197,198 |
| 2020-03-30 | 2020-03-26 | 4.102 | 1,234,930 | +6,899 | 0.16% | 5,066,273 |
| 2020-03-27 | 2020-03-25 | 3.856 | 1,228,031 | +7,588 | 0.16% | 4,735,336 |
| 2020-03-24 | 2020-03-20 | 3.900 | 1,220,443 | +6,898 | 0.16% | 4,759,153 |
| 2020-03-16 | 2020-03-12 | 4.653 | 1,213,545 | +27,593 | 0.16% | 5,647,039 |
| 2020-03-12 | 2020-03-10 | 5.045 | 1,185,952 | -3,449 | 0.16% | 5,982,824 |
| 2020-03-03 | 2020-02-28 | 5.610 | 1,189,401 | -62,084 | 0.16% | 6,672,662 |
| 2020-02-26 | 2020-02-24 | 5.958 | 1,251,485 | +55,876 | 0.17% | 7,456,368 |
| 2020-02-25 | 2020-02-21 | 6.002 | 1,195,609 | +79,330 | 0.16% | 7,175,454 |
| 2020-02-24 | 2020-02-20 | 5.987 | 1,116,279 | -17,246 | 0.15% | 6,683,172 |
| 2020-02-20 | 2020-02-18 | 5.958 | 1,133,525 | -3,449 | 0.15% | 6,753,560 |
| 2020-02-19 | 2020-02-17 | 5.987 | 1,136,974 | -34,492 | 0.15% | 6,807,073 |
| 2020-02-14 | 2020-02-12 | 5.915 | 1,171,466 | -68,982 | 0.16% | 6,928,667 |
| 2020-02-12 | 2020-02-10 | 5.726 | 1,240,448 | -27,593 | 0.16% | 7,102,897 |
| 2020-02-11 | 2020-02-07 | 5.625 | 1,268,041 | +12,417 | 0.17% | 7,132,222 |
| 2020-02-03 | 2020-01-30 | 5.219 | 1,255,624 | +27,593 | 0.17% | 6,552,725 |
| 2020-01-31 | 2020-01-29 | 5.494 | 1,228,031 | -20,695 | 0.16% | 6,746,964 |
| 2020-01-30 | 2020-01-24 | 5.697 | 1,248,726 | -6,898 | 0.17% | 7,114,093 |
| 2020-01-29 | 2020-01-22 | 5.799 | 1,255,624 | +13,106 | 0.17% | 7,280,806 |
| 2020-01-20 | 2020-01-16 | 5.726 | 1,242,518 | -13,796 | 0.16% | 7,114,750 |
| 2020-01-16 | 2020-01-14 | 6.059 | 1,256,314 | -89,678 | 0.17% | 7,612,623 |
| 2020-01-15 | 2020-01-13 | 6.030 | 1,345,992 | -48,288 | 0.18% | 8,117,002 |
| 2020-01-14 | 2020-01-10 | 5.929 | 1,394,280 | -2,759 | 0.18% | 8,266,718 |
| 2020-01-13 | 2020-01-09 | 5.929 | 1,397,039 | -13,796 | 0.18% | 8,283,077 |
| 2020-01-10 | 2020-01-08 | 5.654 | 1,410,835 | -2,070 | 0.19% | 7,976,285 |
| 2020-01-06 | 2020-01-02 | 5.465 | 1,412,905 | -3,449 | 0.19% | 7,721,722 |
| 2019-12-27 | 2019-12-20 | 5.320 | 1,416,354 | -1,380 | 0.19% | 7,535,251 |
| 2019-12-19 | 2019-12-17 | 4.885 | 1,417,734 | -3,449 | 0.19% | 6,926,032 |
| 2019-12-18 | 2019-12-16 | 4.798 | 1,421,183 | +3,449 | 0.19% | 6,819,269 |
| 2019-10-21 | 2019-10-17 | 5.654 | 1,417,734 | -9,657 | 0.19% | 8,015,289 |
| 2019-10-11 | 2019-10-09 | 5.480 | 1,427,391 | -10,348 | 0.19% | 7,821,582 |
| 2019-10-09 | 2019-10-04 | 5.451 | 1,437,739 | -71,052 | 0.19% | 7,836,601 |
| 2019-09-27 | 2019-09-25 | 5.132 | 1,508,791 | -3,449 | 0.20% | 7,742,696 |
| 2019-09-23 | 2019-09-19 | 5.146 | 1,512,240 | +1,380 | 0.20% | 7,782,317 |
| 2019-09-03 | 2019-08-30 | 5.074 | 1,510,860 | -13,797 | 0.20% | 7,665,705 |
| 2019-08-28 | 2019-08-26 | 5.001 | 1,524,657 | -15,176 | 0.20% | 7,625,197 |
| 2019-08-27 | 2019-08-23 | 5.117 | 1,539,833 | +4,139 | 0.20% | 7,879,673 |
| 2019-08-22 | 2019-08-20 | 5.190 | 1,535,694 | -20,695 | 0.20% | 7,970,820 |
| 2019-08-21 | 2019-08-19 | 4.780 | 1,556,389 | +17,586 | 0.21% | 7,439,278 |
| 2019-08-20 | 2019-08-16 | 4.604 | 1,538,803 | -7,502 | 0.21% | 7,084,476 |
| 2019-08-08 | 2019-08-06 | 4.443 | 1,546,305 | -3,410 | 0.21% | 6,869,622 |
| 2019-08-06 | 2019-08-02 | 4.663 | 1,549,715 | -3,410 | 0.21% | 7,225,602 |
| 2019-08-05 | 2019-08-01 | 4.721 | 1,553,125 | -2,728 | 0.21% | 7,332,589 |
| 2019-07-30 | 2019-07-26 | 4.545 | 1,555,853 | -1,365 | 0.21% | 7,071,724 |
| 2019-07-26 | 2019-07-24 | 4.560 | 1,557,218 | -682 | 0.21% | 7,100,760 |
| 2019-07-24 | 2019-07-22 | 4.619 | 1,557,900 | -7,502 | 0.21% | 7,195,238 |
| 2019-07-16 | 2019-07-12 | 4.531 | 1,565,402 | -3,410 | 0.21% | 7,092,175 |
| 2019-07-04 | 2019-07-02 | 4.531 | 1,568,812 | +6,820 | 0.21% | 7,107,624 |
| 2019-06-14 | 2019-06-12 | 4.516 | 1,561,992 | -13,640 | 0.21% | 7,053,823 |
| 2019-05-08 | 2019-05-06 | 5.148 | 1,575,632 | +18,591 | 0.21% | 8,112,117 |
| 2019-05-06 | 2019-05-02 | 5.416 | 1,557,041 | -674 | 0.21% | 8,432,238 |
| 2019-04-30 | 2019-04-26 | 5.356 | 1,557,715 | -4,044 | 0.21% | 8,343,440 |
| 2019-04-24 | 2019-04-18 | 5.549 | 1,561,759 | -2,696 | 0.21% | 8,666,337 |
| 2019-04-18 | 2019-04-16 | 5.460 | 1,564,455 | +6,740 | 0.21% | 8,542,025 |
| 2019-04-17 | 2019-04-15 | 5.475 | 1,557,715 | +3,370 | 0.21% | 8,528,336 |
| 2019-04-11 | 2019-04-09 | 5.475 | 1,554,345 | -6,740 | 0.21% | 8,509,886 |
| 2019-04-02 | 2019-03-29 | 5.401 | 1,561,085 | +4,044 | 0.21% | 8,430,977 |
| 2019-04-01 | 2019-03-28 | 5.564 | 1,557,041 | -2,022 | 0.21% | 8,663,258 |
| 2019-03-26 | 2019-03-22 | 5.623 | 1,559,063 | -27,633 | 0.21% | 8,767,037 |
| 2019-03-22 | 2019-03-20 | 5.549 | 1,586,696 | -3,370 | 0.21% | 8,804,715 |
| 2019-03-19 | 2019-03-15 | 5.356 | 1,590,066 | -7,414 | 0.21% | 8,516,719 |
| 2019-03-15 | 2019-03-13 | 5.238 | 1,597,480 | -24,937 | 0.22% | 8,366,813 |
| 2019-03-13 | 2019-03-11 | 5.015 | 1,622,417 | +13,479 | 0.22% | 8,136,341 |
| 2019-02-27 | 2019-02-25 | 5.475 | 1,608,938 | +28,308 | 0.22% | 8,808,777 |
| 2019-02-26 | 2019-02-22 | 5.564 | 1,580,630 | -26,960 | 0.21% | 8,794,506 |
| 2019-02-25 | 2019-02-21 | 5.430 | 1,607,590 | -6,740 | 0.22% | 8,729,841 |
| 2019-02-19 | 2019-02-15 | 4.911 | 1,614,330 | +6,740 | 0.22% | 7,928,121 |
| 2019-02-15 | 2019-02-13 | 5.119 | 1,607,590 | -6,740 | 0.22% | 8,228,948 |
| 2019-02-01 | 2019-01-30 | 5.148 | 1,614,330 | -6,739 | 0.22% | 8,311,353 |
| 2019-01-31 | 2019-01-29 | 5.134 | 1,621,069 | -8,762 | 0.22% | 8,321,997 |
| 2019-01-30 | 2019-01-28 | 4.970 | 1,629,831 | -76,160 | 0.22% | 8,100,976 |
| 2019-01-29 | 2019-01-25 | 4.896 | 1,705,991 | -31,678 | 0.23% | 8,352,964 |
| 2019-01-28 | 2019-01-24 | 4.896 | 1,737,669 | +87,618 | 0.23% | 8,508,068 |
| 2019-01-15 | 2019-01-11 | 4.792 | 1,650,051 | -10,783 | 0.22% | 7,907,694 |
| 2019-01-14 | 2019-01-10 | 4.718 | 1,660,834 | +3,369 | 0.22% | 7,836,160 |
| 2019-01-08 | 2019-01-04 | 4.377 | 1,657,465 | -6,739 | 0.22% | 7,254,648 |
| 2019-01-07 | 2019-01-03 | 4.229 | 1,664,204 | +13,479 | 0.22% | 7,037,224 |
| 2019-01-04 | 2019-01-02 | 4.258 | 1,650,725 | -6,740 | 0.22% | 7,029,211 |
| 2018-12-28 | 2018-12-24 | 4.362 | 1,657,465 | -6,739 | 0.22% | 7,230,056 |
| 2018-12-27 | 2018-12-20 | 4.214 | 1,664,204 | +8,087 | 0.22% | 7,012,532 |
| 2018-12-21 | 2018-12-19 | 4.451 | 1,656,117 | +35,722 | 0.22% | 7,371,608 |
| 2018-12-19 | 2018-12-17 | 5.030 | 1,620,395 | +6,065 | 0.22% | 8,150,243 |
| 2018-12-18 | 2018-12-14 | 5.030 | 1,614,330 | -6,739 | 0.22% | 8,119,737 |
| 2018-12-17 | 2018-12-13 | 5.030 | 1,621,069 | -13,480 | 0.22% | 8,153,633 |
| 2018-12-13 | 2018-12-11 | 4.718 | 1,634,549 | +6,740 | 0.22% | 7,712,142 |
| 2018-12-11 | 2018-12-07 | 4.911 | 1,627,809 | +8,762 | 0.22% | 7,994,317 |
| 2018-12-10 | 2018-12-06 | 5.119 | 1,619,047 | +26,959 | 0.22% | 8,287,595 |
| 2018-12-07 | 2018-12-05 | 5.030 | 1,592,088 | +23,589 | 0.21% | 8,007,865 |
| 2018-12-06 | 2018-12-04 | 5.341 | 1,568,499 | +2,696 | 0.21% | 8,377,929 |
| 2018-11-29 | 2018-11-27 | 5.267 | 1,565,803 | +3,370 | 0.21% | 8,247,369 |
| 2018-11-23 | 2018-11-21 | 5.356 | 1,562,433 | +6,740 | 0.21% | 8,368,711 |
| 2018-11-13 | 2018-11-09 | 5.608 | 1,555,693 | -8,088 | 0.21% | 8,725,004 |
| 2018-11-06 | 2018-11-02 | 5.742 | 1,563,781 | +3,370 | 0.21% | 8,979,184 |
| 2018-10-23 | 2018-10-19 | 5.594 | 1,560,411 | -28,307 | 0.21% | 8,728,313 |
| 2018-10-16 | 2018-10-12 | 5.267 | 1,588,718 | +13,480 | 0.21% | 8,368,066 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,575,238 | +6,739 | 0.21% | 8,203,577 |
| 2018-10-08 | 2018-10-04 | 6.024 | 1,568,499 | -16,175 | 0.21% | 9,448,443 |
| 2018-10-04 | 2018-10-02 | 6.024 | 1,584,674 | -7,414 | 0.21% | 9,545,879 |
| 2018-10-03 | 2018-09-28 | 5.905 | 1,592,088 | -12,806 | 0.21% | 9,401,564 |
| 2018-10-02 | 2018-09-27 | 5.772 | 1,604,894 | -6,740 | 0.22% | 9,262,877 |
| 2018-09-26 | 2018-09-21 | 5.816 | 1,611,634 | -8,761 | 0.22% | 9,373,514 |
| 2018-09-24 | 2018-09-20 | 5.668 | 1,620,395 | -3,370 | 0.22% | 9,184,049 |
| 2018-09-18 | 2018-09-14 | 5.579 | 1,623,765 | +6,740 | 0.22% | 9,058,598 |
| 2018-09-17 | 2018-09-13 | 5.608 | 1,617,025 | -3,370 | 0.22% | 9,068,981 |
| 2018-09-12 | 2018-09-10 | 5.786 | 1,620,395 | +3,370 | 0.22% | 9,376,385 |
| 2018-09-11 | 2018-09-07 | 5.950 | 1,617,025 | -27,634 | 0.22% | 9,620,797 |
| 2018-09-10 | 2018-09-06 | 5.742 | 1,644,659 | -29,655 | 0.22% | 9,443,583 |
| 2018-09-05 | 2018-09-03 | 5.757 | 1,674,314 | +2,022 | 0.23% | 9,638,703 |
| 2018-08-29 | 2018-08-27 | 5.772 | 1,672,292 | -6,066 | 0.23% | 9,651,874 |
| 2018-08-22 | 2018-08-20 | 5.816 | 1,678,358 | +15,792 | 0.23% | 9,761,591 |
| 2018-08-20 | 2018-08-16 | 5.786 | 1,662,566 | -12,008 | 0.23% | 9,619,899 |
| 2018-08-17 | 2018-08-15 | 5.711 | 1,674,574 | +6,671 | 0.23% | 9,563,869 |
| 2018-08-15 | 2018-08-13 | 5.846 | 1,667,903 | -6,671 | 0.23% | 9,750,787 |
| 2018-08-14 | 2018-08-10 | 5.756 | 1,674,574 | -3,336 | 0.23% | 9,639,175 |
| 2018-08-13 | 2018-08-09 | 5.741 | 1,677,910 | +5,337 | 0.23% | 9,633,226 |
| 2018-08-06 | 2018-08-02 | 5.621 | 1,672,573 | -5,337 | 0.23% | 9,402,009 |
| 2018-08-03 | 2018-08-01 | 5.666 | 1,677,910 | +6,671 | 0.23% | 9,507,465 |
| 2018-07-26 | 2018-07-24 | 5.906 | 1,671,239 | +9,340 | 0.23% | 9,870,498 |
| 2018-07-24 | 2018-07-20 | 5.921 | 1,661,899 | -6,671 | 0.23% | 9,840,247 |
| 2018-07-23 | 2018-07-19 | 5.696 | 1,668,570 | -6,671 | 0.23% | 9,504,567 |
| 2018-07-05 | 2018-07-03 | 5.786 | 1,675,241 | -5,337 | 0.23% | 9,693,238 |
| 2018-07-04 | 2018-06-29 | 5.801 | 1,680,578 | -6,004 | 0.23% | 9,749,311 |
| 2018-06-28 | 2018-06-26 | 5.876 | 1,686,582 | -7,338 | 0.23% | 9,910,551 |
| 2018-06-27 | 2018-06-25 | 5.816 | 1,693,920 | -6,671 | 0.23% | 9,852,102 |
| 2018-06-25 | 2018-06-21 | 5.606 | 1,700,591 | +6,671 | 0.23% | 9,534,014 |
| 2018-06-22 | 2018-06-20 | 5.636 | 1,693,920 | +9,339 | 0.23% | 9,547,398 |
| 2018-06-19 | 2018-06-14 | 6.146 | 1,684,581 | +12,008 | 0.23% | 10,353,330 |
| 2018-06-14 | 2018-06-12 | 6.371 | 1,672,573 | -10,006 | 0.23% | 10,655,610 |
| 2018-06-13 | 2018-06-11 | 6.401 | 1,682,579 | -74,049 | 0.23% | 10,769,800 |
| 2018-06-12 | 2018-06-08 | 6.041 | 1,756,628 | -2,669 | 0.24% | 10,611,802 |
| 2018-06-11 | 2018-06-07 | 6.071 | 1,759,297 | +5,337 | 0.24% | 10,680,670 |
| 2018-06-08 | 2018-06-06 | 6.371 | 1,753,960 | -56,704 | 0.24% | 11,174,109 |
| 2018-06-07 | 2018-06-05 | 6.116 | 1,810,664 | -46,698 | 0.25% | 11,073,944 |
| 2018-06-04 | 2018-05-31 | 5.996 | 1,857,362 | -26,684 | 0.25% | 11,136,811 |
| 2018-06-01 | 2018-05-30 | 5.771 | 1,884,046 | -30,020 | 0.26% | 10,873,179 |
| 2018-05-28 | 2018-05-24 | 5.951 | 1,914,066 | -176,116 | 0.26% | 11,390,734 |
| 2018-05-25 | 2018-05-23 | 5.906 | 2,090,182 | +8,672 | 0.28% | 12,344,816 |
| 2018-05-21 | 2018-05-17 | 5.067 | 2,081,510 | +10,007 | 0.28% | 10,546,285 |
| 2018-05-18 | 2018-05-16 | 5.247 | 2,071,503 | -6,671 | 0.28% | 10,868,207 |
| 2018-05-16 | 2018-05-14 | 5.306 | 2,078,174 | -4,003 | 0.28% | 11,027,815 |
| 2018-05-14 | 2018-05-10 | 5.247 | 2,082,177 | -3,335 | 0.28% | 10,924,209 |
| 2018-05-09 | 2018-05-07 | 5.533 | 2,085,512 | +24,364 | 0.28% | 11,538,129 |
| 2018-05-08 | 2018-05-04 | 5.442 | 2,061,148 | -4,624,750 | 0.28% | 11,215,883 |
| 2018-05-02 | 2018-04-27 | 5.305 | 6,685,898 | +3,299 | 0.92% | 35,469,709 |
| 2018-04-30 | 2018-04-26 | 5.078 | 6,682,599 | -19,792 | 0.92% | 33,932,827 |
| 2018-04-27 | 2018-04-25 | 5.138 | 6,702,391 | -13,195 | 0.92% | 34,439,695 |
| 2018-04-26 | 2018-04-24 | 5.093 | 6,715,586 | +13,195 | 0.93% | 34,202,120 |
| 2018-04-25 | 2018-04-23 | 5.017 | 6,702,391 | +4,618,152 | 0.92% | 33,626,959 |
| 2018-04-23 | 2018-04-19 | 5.199 | 2,084,239 | +6,597 | 0.29% | 10,836,062 |
| 2018-04-20 | 2018-04-18 | 5.199 | 2,077,642 | -3,299 | 0.29% | 10,801,764 |
| 2018-04-18 | 2018-04-16 | 5.305 | 2,080,941 | -13,854 | 0.29% | 11,039,710 |
| 2018-04-16 | 2018-04-12 | 5.229 | 2,094,795 | +19,792 | 0.29% | 10,954,447 |
| 2018-04-13 | 2018-04-11 | 5.290 | 2,075,003 | +13,195 | 0.29% | 10,976,756 |
| 2018-04-11 | 2018-04-09 | 5.305 | 2,061,808 | +1,979 | 0.28% | 10,938,206 |
| 2018-04-03 | 2018-03-28 | 5.366 | 2,059,829 | -3,958,416 | 0.28% | 11,052,595 |
| 2018-03-29 | 2018-03-27 | 5.517 | 6,018,245 | +9,896 | 0.83% | 33,204,816 |
| 2018-03-27 | 2018-03-23 | 5.457 | 6,008,349 | -3,298 | 0.83% | 32,785,928 |
| 2018-03-26 | 2018-03-22 | 5.563 | 6,011,647 | +6,597 | 0.83% | 33,441,779 |
| 2018-03-23 | 2018-03-21 | 5.517 | 6,005,050 | +13,195 | 0.83% | 33,132,015 |
| 2018-03-21 | 2018-03-19 | 5.714 | 5,991,855 | +16,493 | 0.83% | 34,239,899 |
| 2018-03-19 | 2018-03-15 | 5.851 | 5,975,362 | +6,597 | 0.82% | 34,960,800 |
| 2018-03-16 | 2018-03-14 | 6.033 | 5,968,765 | -5,937 | 0.82% | 36,007,866 |
| 2018-03-14 | 2018-03-12 | 5.836 | 5,974,702 | +20,452 | 0.82% | 34,866,376 |
| 2018-03-13 | 2018-03-09 | 5.821 | 5,954,250 | -1,980 | 0.82% | 34,656,773 |
| 2018-03-12 | 2018-03-08 | 5.730 | 5,956,230 | +6,598 | 0.82% | 34,126,606 |
| 2018-03-09 | 2018-03-07 | 5.821 | 5,949,632 | +11,875 | 0.82% | 34,629,894 |
| 2018-03-08 | 2018-03-06 | 5.821 | 5,937,757 | +3,299 | 0.82% | 34,560,776 |
| 2018-03-05 | 2018-03-01 | 6.245 | 5,934,458 | -98,961 | 0.82% | 37,060,230 |
| 2018-03-02 | 2018-02-28 | 5.896 | 6,033,419 | -19,132 | 0.83% | 35,574,837 |
| 2018-03-01 | 2018-02-27 | 5.942 | 6,052,551 | -10,556 | 0.83% | 35,962,871 |
| 2018-02-27 | 2018-02-23 | 6.002 | 6,063,107 | -12,535 | 0.84% | 36,393,201 |
| 2018-02-26 | 2018-02-22 | 5.957 | 6,075,642 | -42,883 | 0.84% | 36,192,165 |
| 2018-02-23 | 2018-02-21 | 5.805 | 6,118,525 | -13,194 | 0.84% | 35,520,196 |
| 2018-02-22 | 2018-02-20 | 5.654 | 6,131,719 | -13,195 | 0.84% | 34,667,371 |
| 2018-02-21 | 2018-02-15 | 5.472 | 6,144,914 | -1,320 | 0.85% | 33,624,269 |
| 2018-02-14 | 2018-02-12 | 5.351 | 6,146,234 | -6,597 | 0.85% | 32,886,195 |
| 2018-02-13 | 2018-02-09 | 5.260 | 6,152,831 | -1,319 | 0.85% | 32,361,921 |
| 2018-02-09 | 2018-02-07 | 5.335 | 6,154,150 | -17,813 | 0.85% | 32,835,269 |
| 2018-02-08 | 2018-02-06 | 5.275 | 6,171,963 | -6,598 | 0.85% | 32,556,101 |
| 2018-02-07 | 2018-02-05 | 5.517 | 6,178,561 | +16,494 | 0.85% | 34,089,337 |
| 2018-02-06 | 2018-02-02 | 5.684 | 6,162,067 | -13,195 | 0.85% | 35,025,756 |
| 2018-02-02 | 2018-01-31 | 5.760 | 6,175,262 | -10,556 | 0.85% | 35,568,768 |
| 2018-01-31 | 2018-01-29 | 5.896 | 6,185,818 | -40,903 | 0.85% | 36,473,427 |
| 2018-01-30 | 2018-01-26 | 5.881 | 6,226,721 | +5,937 | 0.86% | 36,620,222 |
| 2018-01-29 | 2018-01-25 | 5.911 | 6,220,784 | -13,194 | 0.86% | 36,773,889 |
| 2018-01-22 | 2018-01-18 | 5.881 | 6,233,978 | -45,522 | 0.86% | 36,662,901 |
| 2018-01-19 | 2018-01-17 | 5.881 | 6,279,500 | -75,870 | 0.87% | 36,930,622 |
| 2018-01-17 | 2018-01-15 | 5.927 | 6,355,370 | -29,688 | 0.88% | 37,665,821 |
| 2018-01-16 | 2018-01-12 | 5.836 | 6,385,058 | -13,195 | 0.88% | 37,261,078 |
| 2018-01-15 | 2018-01-11 | 5.805 | 6,398,253 | +8,577 | 0.88% | 37,144,115 |
| 2018-01-12 | 2018-01-10 | 5.896 | 6,389,676 | -9,896 | 0.88% | 37,675,435 |
| 2018-01-11 | 2018-01-09 | 5.836 | 6,399,572 | -13,195 | 0.88% | 37,345,777 |
| 2018-01-10 | 2018-01-08 | 5.775 | 6,412,767 | -36,945 | 0.88% | 37,033,970 |
| 2018-01-05 | 2018-01-03 | 5.578 | 6,449,712 | -89,724 | 0.89% | 35,976,423 |
| 2018-01-04 | 2018-01-02 | 5.411 | 6,539,436 | -13,195 | 0.90% | 35,386,560 |
| 2018-01-03 | 2017-12-29 | 5.305 | 6,552,631 | +17,813 | 0.90% | 34,762,707 |
| 2018-01-02 | 2017-12-28 | 5.442 | 6,534,818 | +9,896 | 0.90% | 35,559,675 |
| 2017-12-29 | 2017-12-27 | 5.396 | 6,524,922 | -7,917 | 0.90% | 35,209,119 |
| 2017-12-28 | 2017-12-22 | 5.411 | 6,532,839 | -13,854 | 0.90% | 35,350,862 |
| 2017-12-20 | 2017-12-18 | 5.305 | 6,546,693 | -10,556 | 0.90% | 34,731,205 |
| 2017-12-19 | 2017-12-15 | 5.214 | 6,557,249 | -9,896 | 0.90% | 34,190,854 |
| 2017-12-18 | 2017-12-14 | 5.305 | 6,567,145 | +1,319 | 0.90% | 34,839,706 |
| 2017-12-14 | 2017-12-12 | 5.320 | 6,565,826 | -9,236 | 0.90% | 34,932,231 |
| 2017-12-13 | 2017-12-11 | 5.305 | 6,575,062 | +6,597 | 0.90% | 34,881,707 |
| 2017-12-08 | 2017-12-06 | 5.351 | 6,568,465 | -4,618 | 0.90% | 35,145,395 |
| 2017-12-07 | 2017-12-05 | 5.472 | 6,573,083 | -34,966 | 0.90% | 35,967,161 |
| 2017-12-06 | 2017-12-04 | 5.487 | 6,608,049 | -6,597 | 0.91% | 36,258,653 |
| 2017-12-05 | 2017-12-01 | 5.260 | 6,614,646 | -1,985,146 | 0.91% | 34,790,920 |
| 2017-12-04 | 2017-11-30 | 5.275 | 8,599,792 | -8,576 | 1.18% | 45,362,505 |
| 2017-11-30 | 2017-11-28 | 5.199 | 8,608,368 | -18,473 | 1.18% | 44,755,332 |
| 2017-11-29 | 2017-11-27 | 5.245 | 8,626,841 | +13,195 | 1.18% | 45,243,660 |
| 2017-11-28 | 2017-11-24 | 5.320 | 8,613,646 | +15,174 | 1.18% | 45,827,268 |
| 2017-11-27 | 2017-11-23 | 5.320 | 8,598,472 | -32,987 | 1.18% | 45,746,538 |
| 2017-11-24 | 2017-11-22 | 5.381 | 8,631,459 | -23,750 | 1.18% | 46,445,367 |
| 2017-11-23 | 2017-11-21 | 5.184 | 8,655,209 | -35,626 | 1.19% | 44,867,668 |
| 2017-11-22 | 2017-11-20 | 5.032 | 8,690,835 | +32,327 | 1.19% | 43,735,030 |
| 2017-11-21 | 2017-11-17 | 5.457 | 8,658,508 | +18,472 | 1.19% | 47,247,126 |
| 2017-11-20 | 2017-11-16 | 6.139 | 8,640,036 | -8,576 | 1.18% | 53,039,621 |
| 2017-11-17 | 2017-11-15 | 6.199 | 8,648,612 | -17,153 | 1.19% | 53,616,635 |
| 2017-11-16 | 2017-11-14 | 6.215 | 8,665,765 | -75,870 | 1.19% | 53,854,327 |
| 2017-11-15 | 2017-11-13 | 6.199 | 8,741,635 | -80,488 | 1.20% | 54,193,327 |
| 2017-11-13 | 2017-11-09 | 6.048 | 8,822,123 | -3,298 | 1.21% | 53,355,088 |
| 2017-11-10 | 2017-11-08 | 6.063 | 8,825,421 | -82,467 | 1.21% | 53,508,806 |
| 2017-11-09 | 2017-11-07 | 6.002 | 8,907,888 | +5,278 | 1.22% | 53,468,718 |
| 2017-11-08 | 2017-11-06 | 6.093 | 8,902,610 | -21,772 | 1.22% | 54,246,689 |
| 2017-11-07 | 2017-11-03 | 6.018 | 8,924,382 | +3,299 | 1.22% | 53,702,993 |
| 2017-11-06 | 2017-11-02 | 5.972 | 8,921,083 | -13,195 | 1.22% | 53,277,475 |
| 2017-11-03 | 2017-11-01 | 5.957 | 8,934,278 | -12,535 | 1.23% | 53,220,855 |
| 2017-11-02 | 2017-10-31 | 5.987 | 8,946,813 | -25,070 | 1.23% | 53,566,749 |
| 2017-10-31 | 2017-10-27 | 6.048 | 8,971,883 | +5,866,373 | 1.23% | 54,260,818 |
| 2017-10-30 | 2017-10-26 | 5.911 | 3,105,510 | +21,111 | 0.43% | 18,358,085 |
| 2017-10-27 | 2017-10-25 | 6.109 | 3,084,399 | +54,758 | 0.42% | 18,841,064 |
| 2017-10-26 | 2017-10-24 | 6.078 | 3,029,641 | -48,820 | 0.42% | 18,414,731 |
| 2017-10-25 | 2017-10-23 | 5.987 | 3,078,461 | +105,557 | 0.42% | 18,431,496 |
| 2017-10-24 | 2017-10-20 | 6.048 | 2,972,904 | +80,488 | 0.41% | 17,979,749 |
| 2017-10-23 | 2017-10-19 | 6.063 | 2,892,416 | +290,944 | 0.40% | 17,536,809 |
| 2017-10-20 | 2017-10-18 | 6.245 | 2,601,472 | +82,467 | 0.36% | 16,245,991 |
| 2017-10-19 | 2017-10-17 | 6.321 | 2,519,005 | -4,618 | 0.35% | 15,921,901 |
| 2017-10-18 | 2017-10-16 | 6.381 | 2,523,623 | +6,597 | 0.35% | 16,104,098 |
| 2017-10-17 | 2017-10-13 | 6.396 | 2,517,026 | +10,556 | 0.35% | 16,100,152 |
| 2017-10-16 | 2017-10-12 | 6.396 | 2,506,470 | +3,298 | 0.34% | 16,032,631 |
| 2017-10-13 | 2017-10-11 | 6.503 | 2,503,172 | -32,986 | 0.34% | 16,277,130 |
| 2017-10-12 | 2017-10-10 | 6.472 | 2,536,158 | -174,171 | 0.35% | 16,414,740 |
| 2017-10-11 | 2017-10-09 | 6.215 | 2,710,329 | +25,070 | 0.37% | 16,843,630 |
| 2017-10-10 | 2017-10-06 | 6.199 | 2,685,259 | +174,171 | 0.37% | 16,647,128 |
| 2017-10-09 | 2017-10-04 | 6.306 | 2,511,088 | -1,980 | 0.34% | 15,833,798 |
| 2017-10-06 | 2017-10-03 | 6.366 | 2,513,068 | -6,597 | 0.34% | 15,998,651 |
| 2017-10-04 | 2017-09-29 | 6.306 | 2,519,665 | -11,875 | 0.35% | 15,887,881 |
| 2017-10-03 | 2017-09-28 | 6.215 | 2,531,540 | -9,236 | 0.35% | 15,732,527 |
| 2017-09-29 | 2017-09-27 | 6.230 | 2,540,776 | +17,153 | 0.35% | 15,828,437 |
| 2017-09-28 | 2017-09-26 | 6.139 | 2,523,623 | +62,015 | 0.35% | 15,492,066 |
| 2017-09-27 | 2017-09-25 | 6.199 | 2,461,608 | -26,390 | 0.34% | 15,260,615 |
| 2017-09-26 | 2017-09-22 | 6.336 | 2,487,998 | +33,647 | 0.34% | 15,763,627 |
| 2017-09-25 | 2017-09-21 | 6.442 | 2,454,351 | +5,938 | 0.34% | 15,810,858 |
| 2017-09-22 | 2017-09-20 | 6.487 | 2,448,413 | +135,905 | 0.34% | 15,883,942 |
| 2017-09-21 | 2017-09-19 | 6.321 | 2,312,508 | +6,598 | 0.32% | 14,616,693 |
| 2017-09-20 | 2017-09-18 | 6.321 | 2,305,910 | +30,347 | 0.32% | 14,574,989 |
| 2017-09-19 | 2017-09-15 | 6.366 | 2,275,563 | +48,161 | 0.31% | 14,486,651 |
| 2017-09-18 | 2017-09-14 | 6.336 | 2,227,402 | +3,959 | 0.31% | 14,112,525 |
| 2017-09-15 | 2017-09-13 | 6.412 | 2,223,443 | +21,771 | 0.30% | 14,255,951 |
| 2017-09-14 | 2017-09-12 | 6.457 | 2,201,672 | +10,556 | 0.30% | 14,216,479 |
| 2017-09-13 | 2017-09-11 | 6.518 | 2,191,116 | +3,298 | 0.30% | 14,281,166 |
| 2017-09-12 | 2017-09-08 | 6.548 | 2,187,818 | +6,598 | 0.30% | 14,325,994 |
| 2017-09-11 | 2017-09-07 | 6.654 | 2,181,220 | -8,577 | 0.30% | 14,514,224 |
| 2017-09-08 | 2017-09-06 | 6.654 | 2,189,797 | +46,841 | 0.30% | 14,571,297 |
| 2017-09-07 | 2017-09-05 | 6.412 | 2,142,956 | -11,215 | 0.29% | 13,739,896 |
| 2017-09-06 | 2017-09-04 | 6.366 | 2,154,171 | +13,195 | 0.30% | 13,713,847 |
| 2017-09-05 | 2017-09-01 | 6.366 | 2,140,976 | +6,597 | 0.29% | 13,629,845 |
| 2017-09-04 | 2017-08-31 | 6.563 | 2,134,379 | -62,675 | 0.29% | 14,008,424 |
| 2017-09-01 | 2017-08-30 | 6.412 | 2,197,054 | -23,091 | 0.30% | 14,086,754 |
| 2017-08-31 | 2017-08-29 | 6.109 | 2,220,145 | +13,195 | 0.30% | 13,561,765 |
| 2017-08-30 | 2017-08-28 | 6.139 | 2,206,950 | +9,896 | 0.30% | 13,548,068 |
| 2017-08-29 | 2017-08-25 | 6.199 | 2,197,054 | +17,153 | 0.30% | 13,620,526 |
| 2017-08-28 | 2017-08-24 | 6.260 | 2,179,901 | +12,535 | 0.30% | 13,646,355 |
| 2017-08-25 | 2017-08-22 | 6.427 | 2,167,366 | +73,231 | 0.30% | 13,929,257 |
| 2017-08-24 | 2017-08-21 | 6.412 | 2,094,135 | +6,597 | 0.29% | 13,428,097 |
| 2017-08-22 | 2017-08-18 | 6.519 | 2,087,538 | +25,156 | 0.28% | 13,609,424 |
| 2017-08-21 | 2017-08-17 | 6.565 | 2,062,382 | -32,672 | 0.28% | 13,540,109 |
| 2017-08-18 | 2017-08-16 | 6.642 | 2,095,054 | +4,575 | 0.29% | 13,914,920 |
| 2017-08-17 | 2017-08-15 | 6.489 | 2,090,479 | +10,455 | 0.29% | 13,564,614 |
| 2017-08-16 | 2017-08-14 | 6.412 | 2,080,024 | +77,105 | 0.29% | 13,337,614 |
| 2017-08-15 | 2017-08-11 | 6.672 | 2,002,919 | +113,045 | 0.28% | 13,364,282 |
| 2017-08-14 | 2017-08-10 | 7.208 | 1,889,874 | +17,643 | 0.26% | 13,622,271 |
| 2017-08-11 | 2017-08-09 | 7.652 | 1,872,231 | +5,227 | 0.26% | 14,326,008 |
| 2017-08-10 | 2017-08-08 | 7.621 | 1,867,004 | -18,296 | 0.26% | 14,228,868 |
| 2017-08-08 | 2017-08-04 | 7.667 | 1,885,300 | +1,307 | 0.26% | 14,454,862 |
| 2017-08-03 | 2017-08-01 | 7.805 | 1,883,993 | -1,960 | 0.26% | 14,704,329 |
| 2017-08-01 | 2017-07-28 | 7.973 | 1,885,953 | -6,535 | 0.26% | 15,037,109 |
| 2017-07-31 | 2017-07-27 | 7.973 | 1,892,488 | -3,267 | 0.26% | 15,089,214 |
| 2017-07-27 | 2017-07-25 | 7.897 | 1,895,755 | -6,534 | 0.26% | 14,970,202 |
| 2017-07-26 | 2017-07-24 | 7.958 | 1,902,289 | -6,535 | 0.26% | 15,138,248 |
| 2017-07-24 | 2017-07-20 | 7.912 | 1,908,824 | -8,494 | 0.26% | 15,102,616 |
| 2017-07-21 | 2017-07-19 | 7.881 | 1,917,318 | -37,246 | 0.26% | 15,111,137 |
| 2017-07-19 | 2017-07-17 | 7.958 | 1,954,564 | -14,376 | 0.27% | 15,554,247 |
| 2017-07-18 | 2017-07-14 | 7.759 | 1,968,940 | -3,267 | 0.27% | 15,276,934 |
| 2017-07-14 | 2017-07-12 | 7.774 | 1,972,207 | -24,177 | 0.27% | 15,332,465 |
| 2017-07-13 | 2017-07-11 | 7.713 | 1,996,384 | -6,535 | 0.27% | 15,398,215 |
| 2017-07-12 | 2017-07-10 | 7.744 | 2,002,919 | +3,267 | 0.28% | 15,509,924 |
| 2017-07-10 | 2017-07-06 | 7.805 | 1,999,652 | -3,267 | 0.27% | 15,607,033 |
| 2017-07-06 | 2017-07-04 | 7.591 | 2,002,919 | -6,534 | 0.28% | 15,203,404 |
| 2017-07-05 | 2017-07-03 | 7.621 | 2,009,453 | -6,535 | 0.28% | 15,314,505 |
| 2017-07-03 | 2017-06-29 | 7.621 | 2,015,988 | -18,296 | 0.28% | 15,364,310 |
| 2017-06-30 | 2017-06-28 | 7.698 | 2,034,284 | +4,574 | 0.28% | 15,659,408 |
| 2017-06-29 | 2017-06-27 | 7.866 | 2,029,710 | -26,137 | 0.28% | 15,965,880 |
| 2017-06-28 | 2017-06-26 | 7.943 | 2,055,847 | -26,138 | 0.28% | 16,328,786 |
| 2017-06-27 | 2017-06-23 | 7.698 | 2,081,985 | -14,375 | 0.29% | 16,026,598 |
| 2017-06-26 | 2017-06-22 | 7.713 | 2,096,360 | -15,683 | 0.29% | 16,169,335 |
| 2017-06-23 | 2017-06-21 | 7.560 | 2,112,043 | -16,336 | 0.29% | 15,967,079 |
| 2017-06-22 | 2017-06-20 | 7.453 | 2,128,379 | -7,841 | 0.29% | 15,862,575 |
| 2017-06-21 | 2017-06-19 | 7.422 | 2,136,220 | -3,267 | 0.29% | 15,855,629 |
| 2017-06-20 | 2017-06-16 | 7.499 | 2,139,487 | -3,267 | 0.29% | 16,043,588 |
| 2017-06-19 | 2017-06-15 | 7.483 | 2,142,754 | -27,445 | 0.29% | 16,035,294 |
| 2017-06-16 | 2017-06-14 | 7.453 | 2,170,199 | -6,534 | 0.30% | 16,174,255 |
| 2017-06-15 | 2017-06-13 | 7.453 | 2,176,733 | -9,802 | 0.30% | 16,222,952 |
| 2017-06-14 | 2017-06-12 | 7.438 | 2,186,535 | -6,534 | 0.30% | 16,262,543 |
| 2017-06-13 | 2017-06-09 | 7.422 | 2,193,069 | -56,196 | 0.30% | 16,277,578 |
| 2017-06-12 | 2017-06-08 | 7.315 | 2,249,265 | -32,018 | 0.31% | 16,453,727 |
| 2017-06-09 | 2017-06-07 | 6.994 | 2,281,283 | +1,307 | 0.31% | 15,954,791 |
| 2017-06-08 | 2017-06-06 | 7.040 | 2,279,976 | +3,267 | 0.31% | 16,050,326 |
| 2017-06-07 | 2017-06-05 | 6.994 | 2,276,709 | -13,069 | 0.31% | 15,922,802 |
| 2017-06-06 | 2017-06-02 | 7.086 | 2,289,778 | -19,603 | 0.31% | 16,224,456 |
| 2017-06-01 | 2017-05-29 | 7.040 | 2,309,381 | -9,802 | 0.32% | 16,257,329 |
| 2017-05-31 | 2017-05-26 | 7.070 | 2,319,183 | -45,740 | 0.32% | 16,397,316 |
| 2017-05-29 | 2017-05-25 | 7.116 | 2,364,923 | +8,494 | 0.33% | 16,829,287 |
| 2017-05-25 | 2017-05-23 | 7.009 | 2,356,429 | +14,376 | 0.32% | 16,516,408 |
| 2017-05-24 | 2017-05-22 | 7.177 | 2,342,053 | -19,603 | 0.32% | 16,809,907 |
| 2017-05-23 | 2017-05-19 | 7.223 | 2,361,656 | -6,534 | 0.32% | 17,059,033 |
| 2017-05-22 | 2017-05-18 | 7.193 | 2,368,190 | -19,604 | 0.33% | 17,033,746 |
| 2017-05-19 | 2017-05-17 | 7.239 | 2,387,794 | -11,762 | 0.33% | 17,284,378 |
| 2017-05-18 | 2017-05-16 | 7.239 | 2,399,556 | -1,960 | 0.33% | 17,369,519 |
| 2017-05-17 | 2017-05-15 | 7.162 | 2,401,516 | +32,672 | 0.33% | 17,199,947 |
| 2017-05-16 | 2017-05-12 | 7.132 | 2,368,844 | -45,741 | 0.33% | 16,893,442 |
| 2017-05-15 | 2017-05-11 | 7.223 | 2,414,585 | -22,870 | 0.33% | 17,441,356 |
| 2017-05-12 | 2017-05-10 | 7.300 | 2,437,455 | -1,307 | 0.34% | 17,793,064 |
| 2017-05-11 | 2017-05-09 | 7.223 | 2,438,762 | +8,495 | 0.34% | 17,615,995 |
| 2017-05-10 | 2017-05-08 | 7.407 | 2,430,267 | -48,354 | 0.33% | 18,002,187 |
| 2017-05-09 | 2017-05-05 | 7.361 | 2,478,621 | +20,655 | 0.34% | 18,245,617 |
| 2017-05-08 | 2017-05-04 | 7.253 | 2,457,966 | +77,759 | 0.34% | 17,828,047 |
| 2017-05-05 | 2017-05-02 | 7.438 | 2,380,207 | -16,848 | 0.33% | 17,704,832 |
| 2017-05-04 | 2017-04-28 | 7.438 | 2,397,055 | +25,272 | 0.33% | 17,830,154 |
| 2017-05-02 | 2017-04-27 | 7.438 | 2,371,783 | -8,424 | 0.33% | 17,642,171 |
| 2017-04-28 | 2017-04-26 | 7.438 | 2,380,207 | -25,272 | 0.33% | 17,704,832 |
| 2017-04-27 | 2017-04-25 | 7.454 | 2,405,479 | +3,240 | 0.33% | 17,929,936 |
| 2017-04-26 | 2017-04-24 | 7.438 | 2,402,239 | -6,480 | 0.33% | 17,868,714 |
| 2017-04-25 | 2017-04-21 | 7.330 | 2,408,719 | +48,600 | 0.33% | 17,656,710 |
| 2017-04-24 | 2017-04-20 | 7.315 | 2,360,119 | -6,480 | 0.33% | 17,264,034 |
| 2017-04-21 | 2017-04-19 | 7.330 | 2,366,599 | -8,424 | 0.33% | 17,347,957 |
| 2017-04-20 | 2017-04-18 | 7.130 | 2,375,023 | +16,200 | 0.33% | 16,933,231 |
| 2017-04-19 | 2017-04-13 | 7.207 | 2,358,823 | +106,918 | 0.33% | 16,999,740 |
| 2017-04-18 | 2017-04-12 | 7.346 | 2,251,905 | +17,496 | 0.31% | 16,541,964 |
| 2017-04-13 | 2017-04-11 | 7.346 | 2,234,409 | +62,207 | 0.31% | 16,413,442 |
| 2017-04-12 | 2017-04-10 | 7.546 | 2,172,202 | +6,480 | 0.30% | 16,392,271 |
| 2017-04-11 | 2017-04-07 | 7.716 | 2,165,722 | -648 | 0.30% | 16,711,012 |
| 2017-04-10 | 2017-04-06 | 7.516 | 2,166,370 | -1,296 | 0.30% | 16,281,396 |
| 2017-04-07 | 2017-04-05 | 7.654 | 2,167,666 | +14,904 | 0.30% | 16,592,204 |
| 2017-04-06 | 2017-04-03 | 7.701 | 2,152,762 | -4,536 | 0.30% | 16,577,789 |
| 2017-04-05 | 2017-03-31 | 7.654 | 2,157,298 | +23,328 | 0.30% | 16,512,843 |
| 2017-04-03 | 2017-03-30 | 7.654 | 2,133,970 | +12,960 | 0.30% | 16,334,281 |
| 2017-03-31 | 2017-03-29 | 7.685 | 2,121,010 | -1,944 | 0.29% | 16,300,544 |
| 2017-03-30 | 2017-03-28 | 7.747 | 2,122,954 | -5,184 | 0.30% | 16,446,532 |
| 2017-03-29 | 2017-03-27 | 7.747 | 2,128,138 | +31,751 | 0.30% | 16,486,693 |
| 2017-03-28 | 2017-03-24 | 7.994 | 2,096,387 | -25,271 | 0.29% | 16,758,350 |
| 2017-03-27 | 2017-03-23 | 8.071 | 2,121,658 | -2,592 | 0.30% | 17,124,075 |
| 2017-03-24 | 2017-03-22 | 7.994 | 2,124,250 | -3,240 | 0.30% | 16,981,085 |
| 2017-03-23 | 2017-03-21 | 8.087 | 2,127,490 | -80,999 | 0.30% | 17,203,977 |
| 2017-03-22 | 2017-03-20 | 8.333 | 2,208,489 | +155,518 | 0.31% | 18,404,289 |
| 2017-03-21 | 2017-03-17 | 7.624 | 2,052,971 | +648 | 0.29% | 15,650,918 |
| 2017-03-20 | 2017-03-16 | 7.639 | 2,052,323 | +3,240 | 0.29% | 15,677,650 |
| 2017-03-17 | 2017-03-15 | 7.531 | 2,049,083 | -5,184 | 0.29% | 15,431,545 |
| 2017-03-16 | 2017-03-14 | 7.500 | 2,054,267 | +6,480 | 0.29% | 15,407,182 |
| 2017-03-15 | 2017-03-13 | 7.485 | 2,047,787 | +32,400 | 0.29% | 15,326,979 |
| 2017-03-14 | 2017-03-10 | 7.608 | 2,015,387 | +5,183 | 0.28% | 15,333,292 |
| 2017-03-13 | 2017-03-09 | 7.778 | 2,010,204 | +50,544 | 0.28% | 15,635,102 |
| 2017-03-10 | 2017-03-08 | 8.349 | 1,959,660 | +3,888 | 0.27% | 16,360,932 |
| 2017-03-07 | 2017-03-03 | 8.287 | 1,955,772 | +3,240 | 0.27% | 16,207,744 |
| 2017-03-06 | 2017-03-02 | 8.426 | 1,952,532 | -11,664 | 0.27% | 16,452,081 |
| 2017-03-03 | 2017-03-01 | 8.441 | 1,964,196 | -25,920 | 0.27% | 16,580,675 |
| 2017-03-02 | 2017-02-28 | 8.457 | 1,990,116 | -3,888 | 0.28% | 16,830,189 |
| 2017-03-01 | 2017-02-27 | 8.318 | 1,994,004 | -1,944 | 0.28% | 16,586,121 |
| 2017-02-28 | 2017-02-24 | 8.241 | 1,995,948 | +16,200 | 0.28% | 16,448,281 |
| 2017-02-27 | 2017-02-23 | 8.380 | 1,979,748 | +20,736 | 0.28% | 16,589,748 |
| 2017-02-24 | 2017-02-22 | 8.503 | 1,959,012 | +19,440 | 0.27% | 16,657,842 |
| 2017-02-23 | 2017-02-21 | 8.580 | 1,939,572 | +3,240 | 0.27% | 16,642,200 |
| 2017-02-21 | 2017-02-17 | 8.565 | 1,936,332 | -18,792 | 0.27% | 16,584,518 |
| 2017-02-20 | 2017-02-16 | 8.843 | 1,955,124 | -11,016 | 0.27% | 17,288,566 |
| 2017-02-17 | 2017-02-15 | 8.781 | 1,966,140 | -40,824 | 0.27% | 17,264,609 |
| 2017-02-16 | 2017-02-14 | 8.719 | 2,006,964 | -7,775 | 0.28% | 17,499,195 |
| 2017-02-14 | 2017-02-10 | 8.688 | 2,014,739 | -9,072 | 0.28% | 17,504,803 |
| 2017-02-13 | 2017-02-09 | 8.735 | 2,023,811 | -2,592 | 0.28% | 17,677,320 |
| 2017-02-10 | 2017-02-08 | 8.688 | 2,026,403 | +6,480 | 0.28% | 17,606,144 |
| 2017-02-09 | 2017-02-07 | 8.488 | 2,019,923 | -6,480 | 0.28% | 17,144,608 |
| 2017-02-07 | 2017-02-03 | 8.673 | 2,026,403 | -6,480 | 0.28% | 17,574,872 |
| 2017-02-06 | 2017-02-02 | 8.735 | 2,032,883 | -16,848 | 0.28% | 17,756,561 |
| 2017-02-03 | 2017-02-01 | 8.519 | 2,049,731 | -25,272 | 0.29% | 17,460,875 |
| 2017-02-02 | 2017-01-27 | 8.395 | 2,075,003 | -24,623 | 0.29% | 17,419,981 |
| 2017-02-01 | 2017-01-25 | 8.133 | 2,099,626 | -3,888 | 0.29% | 17,075,861 |
| 2017-01-26 | 2017-01-24 | 8.071 | 2,103,514 | -6,480 | 0.29% | 16,977,633 |
| 2017-01-25 | 2017-01-23 | 7.932 | 2,109,994 | -2,592 | 0.29% | 16,736,876 |
| 2017-01-20 | 2017-01-18 | 7.932 | 2,112,586 | -19,440 | 0.29% | 16,757,436 |
| 2017-01-18 | 2017-01-16 | 7.901 | 2,132,026 | -5,184 | 0.30% | 16,845,834 |
| 2017-01-17 | 2017-01-13 | 7.948 | 2,137,210 | -648 | 0.30% | 16,985,740 |
| 2017-01-16 | 2017-01-12 | 7.963 | 2,137,858 | -19,440 | 0.30% | 17,023,882 |
| 2017-01-12 | 2017-01-10 | 7.994 | 2,157,298 | -5,832 | 0.30% | 17,245,268 |
| 2017-01-11 | 2017-01-09 | 7.963 | 2,163,130 | -2,592 | 0.30% | 17,225,124 |
| 2017-01-10 | 2017-01-06 | 8.071 | 2,165,722 | -6,480 | 0.30% | 17,479,719 |
| 2017-01-09 | 2017-01-05 | 8.056 | 2,172,202 | -6,480 | 0.30% | 17,498,497 |
| 2017-01-06 | 2017-01-04 | 7.886 | 2,178,682 | -19,439 | 0.30% | 17,180,856 |
| 2017-01-05 | 2017-01-03 | 7.994 | 2,198,121 | -6,480 | 0.31% | 17,571,604 |
| 2017-01-04 | 2016-12-30 | 7.932 | 2,204,601 | -20,088 | 0.31% | 17,487,316 |
| 2017-01-03 | 2016-12-29 | 7.901 | 2,224,689 | -1,944 | 0.31% | 17,577,994 |
| 2016-12-30 | 2016-12-28 | 7.932 | 2,226,633 | -61,559 | 0.31% | 17,662,078 |
| 2016-12-29 | 2016-12-23 | 7.716 | 2,288,192 | -60,264 | 0.32% | 17,656,008 |
| 2016-12-28 | 2016-12-22 | 7.716 | 2,348,456 | -40,823 | 0.33% | 18,121,013 |
| 2016-12-23 | 2016-12-21 | 7.685 | 2,389,279 | -2,592 | 0.33% | 18,362,265 |
| 2016-12-22 | 2016-12-20 | 7.639 | 2,391,871 | -31,104 | 0.33% | 18,271,449 |
| 2016-12-21 | 2016-12-19 | 7.762 | 2,422,975 | -145,798 | 0.34% | 18,808,188 |
| 2016-12-19 | 2016-12-15 | 7.315 | 2,568,773 | -25,920 | 0.36% | 18,790,317 |
| 2016-12-16 | 2016-12-14 | 7.269 | 2,594,693 | -3,240 | 0.36% | 18,859,794 |
| 2016-12-15 | 2016-12-13 | 7.068 | 2,597,933 | +12,312 | 0.36% | 18,362,147 |
| 2016-12-14 | 2016-12-12 | 7.176 | 2,585,621 | +12,960 | 0.36% | 18,554,441 |
| 2016-12-13 | 2016-12-09 | 7.407 | 2,572,661 | -16,200 | 0.36% | 19,056,970 |
| 2016-12-12 | 2016-12-08 | 7.253 | 2,588,861 | +23,328 | 0.36% | 18,777,451 |
| 2016-12-09 | 2016-12-07 | 7.407 | 2,565,533 | +147,742 | 0.36% | 19,004,169 |
| 2016-12-08 | 2016-12-06 | 7.562 | 2,417,791 | +18,792 | 0.34% | 18,282,892 |
| 2016-12-07 | 2016-12-05 | 7.639 | 2,398,999 | -24,624 | 0.33% | 18,325,900 |
| 2016-12-06 | 2016-12-02 | 7.732 | 2,423,623 | -16,200 | 0.34% | 18,738,414 |
| 2016-12-05 | 2016-12-01 | 8.009 | 2,439,823 | -2,591 | 0.34% | 19,541,402 |
| 2016-12-02 | 2016-11-30 | 8.025 | 2,442,414 | -76,464 | 0.34% | 19,599,847 |
| 2016-12-01 | 2016-11-29 | 7.701 | 2,518,878 | -55,727 | 0.35% | 19,397,141 |
| 2016-11-30 | 2016-11-28 | 7.762 | 2,574,605 | -117,935 | 0.36% | 19,985,206 |
| 2016-11-29 | 2016-11-25 | 7.330 | 2,692,540 | -1,296 | 0.37% | 19,737,213 |
| 2016-11-28 | 2016-11-24 | 7.315 | 2,693,836 | -128,302 | 0.37% | 19,705,141 |
| 2016-11-25 | 2016-11-23 | 6.945 | 2,822,138 | +32,400 | 0.39% | 19,598,409 |
| 2016-11-23 | 2016-11-21 | 7.253 | 2,789,738 | -2,592 | 0.39% | 20,234,446 |
| 2016-11-21 | 2016-11-17 | 7.315 | 2,792,330 | -9,720 | 0.39% | 20,425,614 |
| 2016-11-18 | 2016-11-16 | 7.361 | 2,802,050 | -20,736 | 0.39% | 20,626,441 |
| 2016-11-17 | 2016-11-15 | 7.068 | 2,822,786 | -25,920 | 0.39% | 19,951,405 |
| 2016-11-16 | 2016-11-14 | 6.929 | 2,848,706 | +12,960 | 0.40% | 19,738,949 |
| 2016-11-15 | 2016-11-11 | 6.975 | 2,835,746 | +32,400 | 0.39% | 19,780,434 |
| 2016-11-14 | 2016-11-10 | 7.222 | 2,803,346 | +9,720 | 0.39% | 20,246,623 |
| 2016-11-10 | 2016-11-08 | 7.361 | 2,793,626 | +3,240 | 0.39% | 20,564,431 |
| 2016-11-09 | 2016-11-07 | 7.315 | 2,790,386 | +14,903 | 0.39% | 20,411,394 |
| 2016-11-08 | 2016-11-04 | 7.176 | 2,775,483 | -27,863 | 0.38% | 19,916,892 |
| 2016-11-07 | 2016-11-03 | 6.883 | 2,803,346 | +35,639 | 0.39% | 19,294,859 |
| 2016-11-04 | 2016-11-02 | 6.867 | 2,767,707 | +53,136 | 0.38% | 19,006,851 |
| 2016-11-03 | 2016-11-01 | 7.222 | 2,714,571 | +159,406 | 0.38% | 19,605,463 |
| 2016-11-02 | 2016-10-31 | 7.485 | 2,555,165 | -5,184 | 0.35% | 19,124,528 |
| 2016-11-01 | 2016-10-28 | 7.377 | 2,560,349 | +80,999 | 0.36% | 18,886,745 |
| 2016-10-31 | 2016-10-27 | 7.917 | 2,479,350 | +100,439 | 0.34% | 19,628,416 |
| 2016-10-28 | 2016-10-26 | 8.411 | 2,378,911 | +7,776 | 0.33% | 20,008,049 |
| 2016-10-27 | 2016-10-25 | 8.364 | 2,371,135 | -34,344 | 0.33% | 19,832,872 |
| 2016-10-26 | 2016-10-24 | 8.549 | 2,405,479 | +1,944 | 0.33% | 20,565,600 |
| 2016-10-25 | 2016-10-20 | 8.658 | 2,403,535 | +1,296 | 0.33% | 20,808,624 |
| 2016-10-24 | 2016-10-19 | 8.719 | 2,402,239 | -16,848 | 0.33% | 20,945,692 |
| 2016-10-20 | 2016-10-18 | 8.503 | 2,419,087 | +1,296 | 0.34% | 20,569,945 |
| 2016-10-19 | 2016-10-17 | 8.503 | 2,417,791 | +8,424 | 0.34% | 20,558,925 |
| 2016-10-18 | 2016-10-14 | 8.580 | 2,409,367 | +11,664 | 0.33% | 20,673,204 |
| 2016-10-17 | 2016-10-13 | 8.534 | 2,397,703 | +55,079 | 0.33% | 20,462,117 |
| 2016-10-13 | 2016-10-11 | 8.935 | 2,342,624 | -648 | 0.32% | 20,932,023 |
| 2016-10-12 | 2016-10-07 | 8.920 | 2,343,272 | +25,272 | 0.32% | 20,901,651 |
| 2016-10-11 | 2016-10-06 | 8.982 | 2,318,000 | -6,480 | 0.32% | 20,819,316 |
| 2016-10-05 | 2016-10-03 | 8.904 | 2,324,480 | -1,944 | 0.32% | 20,698,157 |
| 2016-10-04 | 2016-09-30 | 8.796 | 2,326,424 | -6,480 | 0.32% | 20,464,153 |
| 2016-10-03 | 2016-09-29 | 8.920 | 2,332,904 | -6,480 | 0.32% | 20,809,170 |
| 2016-09-30 | 2016-09-28 | 8.874 | 2,339,384 | +36,288 | 0.32% | 20,758,664 |
| 2016-09-29 | 2016-09-27 | 8.982 | 2,303,096 | +16,848 | 0.32% | 20,685,455 |
| 2016-09-28 | 2016-09-26 | 8.982 | 2,286,248 | -43,416 | 0.32% | 20,534,133 |
| 2016-09-27 | 2016-09-23 | 9.244 | 2,329,664 | +30,456 | 0.32% | 21,535,262 |
| 2016-09-26 | 2016-09-22 | 9.321 | 2,299,208 | -32,400 | 0.32% | 21,431,139 |
| 2016-09-23 | 2016-09-21 | 9.352 | 2,331,608 | -3,240 | 0.32% | 21,805,106 |
| 2016-09-22 | 2016-09-20 | 9.383 | 2,334,848 | +6,480 | 0.32% | 21,907,471 |
| 2016-09-21 | 2016-09-19 | 9.414 | 2,328,368 | -12,960 | 0.32% | 21,918,534 |
| 2016-09-20 | 2016-09-15 | 9.522 | 2,341,328 | -116,638 | 0.32% | 22,293,460 |
| 2016-09-19 | 2016-09-14 | 9.105 | 2,457,966 | +68,687 | 0.34% | 22,379,889 |
| 2016-09-15 | 2016-09-13 | 8.951 | 2,389,279 | +18,792 | 0.33% | 21,385,771 |
| 2016-09-14 | 2016-09-12 | 9.136 | 2,370,487 | +40,175 | 0.33% | 21,656,553 |
| 2016-09-13 | 2016-09-09 | 9.506 | 2,330,312 | +14,904 | 0.32% | 22,152,606 |
| 2016-09-12 | 2016-09-08 | 9.460 | 2,315,408 | +22,680 | 0.32% | 21,903,729 |
| 2016-09-09 | 2016-09-07 | 9.522 | 2,292,728 | +90,719 | 0.32% | 21,830,704 |
| 2016-09-08 | 2016-09-06 | 9.445 | 2,202,009 | -17,496 | 0.30% | 20,796,994 |
| 2016-09-07 | 2016-09-05 | 9.414 | 2,219,505 | +99,143 | 0.31% | 20,893,731 |
| 2016-09-06 | 2016-09-02 | 9.553 | 2,120,362 | -119,879 | 0.29% | 20,254,928 |
| 2016-09-05 | 2016-09-01 | 9.306 | 2,240,241 | -15,552 | 0.31% | 20,846,930 |
| 2016-09-02 | 2016-08-31 | 9.259 | 2,255,793 | -51,839 | 0.31% | 20,887,215 |
| 2016-09-01 | 2016-08-30 | 9.290 | 2,307,632 | -96,551 | 0.32% | 21,438,436 |
| 2016-08-30 | 2016-08-26 | 8.982 | 2,404,183 | +32,400 | 0.33% | 21,593,376 |
| 2016-08-29 | 2016-08-25 | 8.549 | 2,371,783 | +17,495 | 0.33% | 20,277,516 |
| 2016-08-26 | 2016-08-24 | 8.627 | 2,354,288 | +52,488 | 0.33% | 20,309,603 |
| 2016-08-25 | 2016-08-23 | 9.090 | 2,301,800 | +68,687 | 0.32% | 20,922,469 |
| 2016-08-24 | 2016-08-22 | 9.383 | 2,233,113 | +7,776 | 0.31% | 20,953,828 |
| 2016-08-23 | 2016-08-19 | 9.352 | 2,225,337 | +21,818 | 0.31% | 20,811,722 |
| 2016-08-22 | 2016-08-18 | 9.259 | 2,203,519 | +260,699 | 0.31% | 20,402,284 |
| 2016-08-19 | 2016-08-17 | 9.647 | 1,942,820 | +269,711 | 0.27% | 18,743,034 |
| 2016-08-18 | 2016-08-16 | 9.678 | 1,673,109 | +162,212 | 0.23% | 16,193,026 |
| 2016-08-17 | 2016-08-15 | 9.787 | 1,510,897 | +139,040 | 0.21% | 14,787,377 |
| 2016-08-16 | 2016-08-12 | 10.269 | 1,371,857 | -39,266 | 0.19% | 14,087,244 |
| 2016-08-15 | 2016-08-11 | 10.315 | 1,411,123 | +50,853 | 0.20% | 14,556,222 |
| 2016-08-12 | 2016-08-10 | 10.533 | 1,360,270 | -135,821 | 0.19% | 14,327,504 |
| 2016-08-11 | 2016-08-09 | 9.974 | 1,496,091 | -65,658 | 0.21% | 14,921,373 |
| 2016-08-10 | 2016-08-08 | 9.849 | 1,561,749 | +6,437 | 0.22% | 15,382,121 |
| 2016-08-09 | 2016-08-05 | 9.849 | 1,555,312 | +50,852 | 0.22% | 15,318,721 |
| 2016-08-08 | 2016-08-04 | 9.741 | 1,504,460 | -14,161 | 0.21% | 14,654,261 |
| 2016-08-05 | 2016-08-03 | 9.818 | 1,518,621 | +12,874 | 0.21% | 14,910,157 |
| 2016-08-04 | 2016-08-01 | 9.834 | 1,505,747 | +19,955 | 0.21% | 14,807,149 |
| 2016-08-03 | 2016-07-29 | 9.958 | 1,485,792 | +9,655 | 0.21% | 14,795,573 |
| 2016-08-01 | 2016-07-28 | 10.036 | 1,476,137 | -2,575 | 0.21% | 14,814,088 |
| 2016-07-29 | 2016-07-27 | 10.005 | 1,478,712 | -13,517 | 0.21% | 14,793,986 |
| 2016-07-28 | 2016-07-26 | 10.144 | 1,492,229 | +27,679 | 0.21% | 15,137,857 |
| 2016-07-27 | 2016-07-25 | 10.269 | 1,464,550 | +1,287 | 0.20% | 15,039,084 |
| 2016-07-26 | 2016-07-22 | 10.284 | 1,463,263 | -92,049 | 0.20% | 15,048,601 |
| 2016-07-25 | 2016-07-21 | 10.238 | 1,555,312 | -79,819 | 0.22% | 15,922,772 |
| 2016-07-22 | 2016-07-20 | 9.756 | 1,635,131 | +31,541 | 0.23% | 15,952,470 |
| 2016-07-21 | 2016-07-19 | 9.834 | 1,603,590 | -10,299 | 0.22% | 15,769,313 |
| 2016-07-20 | 2016-07-18 | 9.694 | 1,613,889 | -8,368 | 0.22% | 15,644,943 |
| 2016-07-19 | 2016-07-15 | 9.632 | 1,622,257 | +12,874 | 0.23% | 15,625,254 |
| 2016-07-18 | 2016-07-14 | 9.725 | 1,609,383 | +14,805 | 0.22% | 15,651,266 |
| 2016-07-15 | 2016-07-13 | 9.896 | 1,594,578 | -19,954 | 0.22% | 15,779,780 |
| 2016-07-14 | 2016-07-12 | 9.834 | 1,614,532 | -44,416 | 0.22% | 15,876,914 |
| 2016-07-13 | 2016-07-11 | 9.539 | 1,658,948 | +32,185 | 0.23% | 15,824,022 |
| 2016-07-12 | 2016-07-08 | 9.523 | 1,626,763 | +22,530 | 0.23% | 15,491,751 |
| 2016-07-11 | 2016-07-07 | 9.678 | 1,604,233 | +139,683 | 0.22% | 15,526,416 |
| 2016-07-08 | 2016-07-06 | 9.772 | 1,464,550 | +134,533 | 0.20% | 14,311,020 |
| 2016-07-07 | 2016-07-05 | 10.377 | 1,330,017 | -18,667 | 0.18% | 13,802,234 |
| 2016-07-06 | 2016-07-04 | 10.502 | 1,348,684 | -20,598 | 0.19% | 14,163,567 |
| 2016-07-05 | 2016-06-30 | 10.517 | 1,369,282 | -68,233 | 0.19% | 14,401,154 |
| 2016-07-04 | 2016-06-29 | 10.377 | 1,437,515 | -71,450 | 0.20% | 14,917,793 |
| 2016-06-30 | 2016-06-28 | 10.269 | 1,508,965 | -36,691 | 0.21% | 15,495,171 |
| 2016-06-29 | 2016-06-27 | 10.113 | 1,545,656 | -32,829 | 0.21% | 15,631,821 |
| 2016-06-28 | 2016-06-24 | 9.834 | 1,578,485 | -1,288 | 0.22% | 15,522,437 |
| 2016-06-27 | 2016-06-23 | 10.005 | 1,579,773 | -37,978 | 0.22% | 15,805,065 |
| 2016-06-24 | 2016-06-22 | 10.051 | 1,617,751 | -3,218 | 0.22% | 16,260,418 |
| 2016-06-22 | 2016-06-20 | 10.067 | 1,620,969 | -9,656 | 0.23% | 16,317,944 |
| 2016-06-21 | 2016-06-17 | 9.927 | 1,630,625 | +7,081 | 0.23% | 16,187,161 |
| 2016-06-20 | 2016-06-16 | 9.943 | 1,623,544 | -14,805 | 0.23% | 16,142,090 |
| 2016-06-17 | 2016-06-15 | 9.834 | 1,638,349 | +65,013 | 0.23% | 16,111,125 |
| 2016-06-16 | 2016-06-14 | 9.880 | 1,573,336 | +14,806 | 0.22% | 15,545,129 |
| 2016-06-15 | 2016-06-13 | 9.601 | 1,558,530 | +21,242 | 0.22% | 14,963,024 |
| 2016-06-14 | 2016-06-10 | 9.756 | 1,537,288 | -5,150 | 0.21% | 14,997,906 |
| 2016-06-13 | 2016-06-08 | 10.253 | 1,542,438 | -2,575 | 0.21% | 15,814,934 |
| 2016-06-10 | 2016-06-07 | 10.642 | 1,545,013 | -21,886 | 0.21% | 16,441,387 |
| 2016-06-08 | 2016-06-06 | 10.346 | 1,566,899 | -127,452 | 0.22% | 16,211,790 |
| 2016-06-07 | 2016-06-03 | 10.238 | 1,694,351 | -25,748 | 0.24% | 17,346,207 |
| 2016-06-06 | 2016-06-02 | 10.222 | 1,720,099 | -78,532 | 0.24% | 17,583,085 |
| 2016-06-03 | 2016-06-01 | 10.238 | 1,798,631 | +12,874 | 0.25% | 18,413,792 |
| 2016-06-02 | 2016-05-31 | 10.176 | 1,785,757 | -37,978 | 0.25% | 18,171,024 |
| 2016-06-01 | 2016-05-30 | 9.865 | 1,823,735 | -24,461 | 0.25% | 17,990,830 |
| 2016-05-31 | 2016-05-27 | 9.787 | 1,848,196 | +29,610 | 0.26% | 18,088,573 |
| 2016-05-30 | 2016-05-26 | 9.647 | 1,818,586 | +6,437 | 0.25% | 17,544,507 |
| 2016-05-27 | 2016-05-25 | 9.709 | 1,812,149 | +1,931 | 0.25% | 17,595,016 |
| 2016-05-26 | 2016-05-24 | 9.585 | 1,810,218 | +96,556 | 0.25% | 17,351,290 |
| 2016-05-25 | 2016-05-23 | 9.445 | 1,713,662 | -9,656 | 0.24% | 16,186,184 |
| 2016-05-24 | 2016-05-20 | 9.461 | 1,723,318 | +54,715 | 0.24% | 16,304,161 |
| 2016-05-23 | 2016-05-19 | 9.756 | 1,668,603 | +7,080 | 0.23% | 16,279,025 |
| 2016-05-20 | 2016-05-18 | 9.865 | 1,661,523 | +16,093 | 0.23% | 16,390,636 |
| 2016-05-19 | 2016-05-17 | 9.989 | 1,645,430 | -48,921 | 0.23% | 16,436,378 |
| 2016-05-18 | 2016-05-16 | 9.228 | 1,694,351 | +38,622 | 0.24% | 15,635,276 |
| 2016-05-17 | 2016-05-13 | 9.197 | 1,655,729 | -15,449 | 0.23% | 15,227,433 |
| 2016-05-16 | 2016-05-12 | 9.476 | 1,671,178 | +21,242 | 0.23% | 15,836,831 |
| 2016-05-13 | 2016-05-11 | 9.647 | 1,649,936 | +9,656 | 0.23% | 15,917,484 |
| 2016-05-12 | 2016-05-10 | 9.709 | 1,640,280 | +14,161 | 0.23% | 15,926,258 |
| 2016-05-11 | 2016-05-09 | 9.709 | 1,626,119 | -2,575 | 0.23% | 15,788,762 |
| 2016-05-09 | 2016-05-05 | 9.974 | 1,628,694 | +92,337 | 0.23% | 16,243,819 |
| 2016-05-06 | 2016-05-04 | 10.005 | 1,536,357 | +85,988 | 0.21% | 15,370,778 |
| 2016-05-05 | 2016-05-03 | 9.911 | 1,450,369 | +111,014 | 0.20% | 14,374,882 |
| 2016-05-04 | 2016-04-29 | 10.457 | 1,339,355 | -16,043 | 0.19% | 14,005,122 |
| 2016-05-03 | 2016-04-28 | 10.363 | 1,355,398 | +26,952 | 0.19% | 14,046,146 |
| 2016-04-29 | 2016-04-27 | 10.457 | 1,328,446 | +18,609 | 0.19% | 13,891,051 |
| 2016-04-28 | 2016-04-26 | 10.737 | 1,309,837 | +11,550 | 0.18% | 14,063,880 |
| 2016-04-27 | 2016-04-25 | 10.784 | 1,298,287 | +19,251 | 0.18% | 14,000,562 |
| 2016-04-26 | 2016-04-22 | 10.846 | 1,279,036 | +39,144 | 0.18% | 13,872,690 |
| 2016-04-25 | 2016-04-21 | 10.862 | 1,239,892 | -44,277 | 0.17% | 13,467,448 |
| 2016-04-22 | 2016-04-20 | 10.067 | 1,284,169 | +107,805 | 0.18% | 12,927,763 |
| 2016-04-21 | 2016-04-19 | 10.659 | 1,176,364 | +86,630 | 0.16% | 12,539,104 |
| 2016-04-20 | 2016-04-18 | 11.173 | 1,089,734 | -6,417 | 0.15% | 12,176,104 |
| 2016-04-19 | 2016-04-15 | 11.189 | 1,096,151 | +31,443 | 0.15% | 12,264,886 |
| 2016-04-18 | 2016-04-14 | 11.173 | 1,064,708 | +132,190 | 0.15% | 11,896,476 |
| 2016-04-15 | 2016-04-13 | 11.516 | 932,518 | +91,763 | 0.13% | 10,739,161 |
| 2016-04-14 | 2016-04-12 | 11.688 | 840,755 | +21,818 | 0.12% | 9,826,512 |
| 2016-04-12 | 2016-04-08 | 11.719 | 818,937 | -4,492 | 0.11% | 9,597,034 |
| 2016-04-11 | 2016-04-07 | 11.688 | 823,429 | +24,384 | 0.12% | 9,624,011 |
| 2016-04-08 | 2016-04-06 | 11.797 | 799,045 | -16,042 | 0.11% | 9,426,181 |
| 2016-04-07 | 2016-04-05 | 11.625 | 815,087 | +32,085 | 0.11% | 9,475,704 |
| 2016-04-06 | 2016-04-01 | 11.937 | 783,002 | +1,925 | 0.11% | 9,346,743 |
| 2016-04-05 | 2016-03-31 | 12.093 | 781,077 | -66,095 | 0.11% | 9,445,485 |
| 2016-04-01 | 2016-03-30 | 12.108 | 847,172 | -77,004 | 0.12% | 10,257,967 |
| 2016-03-31 | 2016-03-29 | 11.641 | 924,176 | +14,759 | 0.13% | 10,758,308 |
| 2016-03-30 | 2016-03-24 | 11.921 | 909,417 | -21,176 | 0.13% | 10,841,595 |
| 2016-03-29 | 2016-03-23 | 11.890 | 930,593 | -38,502 | 0.13% | 11,065,040 |
| 2016-03-24 | 2016-03-22 | 11.781 | 969,095 | +71,870 | 0.14% | 11,417,127 |
| 2016-03-23 | 2016-03-21 | 12.155 | 897,225 | -96,896 | 0.13% | 10,905,979 |
| 2016-03-22 | 2016-03-18 | 11.376 | 994,121 | +50,052 | 0.14% | 11,309,171 |
| 2016-03-21 | 2016-03-17 | 11.360 | 944,069 | +31,443 | 0.13% | 10,725,065 |
| 2016-03-18 | 2016-03-16 | 11.236 | 912,626 | +54,545 | 0.13% | 10,254,082 |
| 2016-03-17 | 2016-03-15 | 11.563 | 858,081 | +50,052 | 0.12% | 9,922,038 |
| 2016-03-16 | 2016-03-14 | 11.781 | 808,029 | +66,095 | 0.11% | 9,519,572 |
| 2016-03-15 | 2016-03-11 | 11.719 | 741,934 | +7,701 | 0.10% | 8,694,644 |
| 2016-03-14 | 2016-03-10 | 11.376 | 734,233 | +124,489 | 0.10% | 8,352,672 |
| 2016-03-11 | 2016-03-09 | 12.623 | 609,744 | +34,010 | 0.09% | 7,696,641 |
| 2016-03-10 | 2016-03-08 | 13.527 | 575,734 | +14,760 | 0.08% | 7,787,719 |
| 2016-03-08 | 2016-03-04 | 13.199 | 560,974 | +35,293 | 0.08% | 7,404,484 |
| 2016-03-07 | 2016-03-03 | 13.246 | 525,681 | +4,492 | 0.07% | 6,963,216 |
| 2016-03-04 | 2016-03-02 | 13.433 | 521,189 | -35,935 | 0.07% | 7,001,179 |
| 2016-03-03 | 2016-03-01 | 12.888 | 557,124 | +17,326 | 0.08% | 7,180,027 |
| 2016-03-02 | 2016-02-29 | 12.763 | 539,798 | +3,208 | 0.08% | 6,889,439 |
| 2016-03-01 | 2016-02-26 | 13.059 | 536,590 | +3,850 | 0.08% | 7,007,374 |
| 2016-02-29 | 2016-02-25 | 12.903 | 532,740 | +3,209 | 0.07% | 6,874,076 |
| 2016-02-26 | 2016-02-24 | 13.012 | 529,531 | -4,492 | 0.07% | 6,890,433 |
| 2016-02-25 | 2016-02-23 | 13.106 | 534,023 | +3,850 | 0.07% | 6,998,817 |
| 2016-02-24 | 2016-02-22 | 13.308 | 530,173 | -11,551 | 0.07% | 7,055,766 |
| 2016-02-23 | 2016-02-19 | 12.779 | 541,724 | +14,118 | 0.08% | 6,922,462 |
| 2016-02-22 | 2016-02-18 | 13.433 | 527,606 | -9,626 | 0.07% | 7,087,379 |
| 2016-02-19 | 2016-02-17 | 13.075 | 537,232 | -17,967 | 0.08% | 7,024,130 |
| 2016-02-18 | 2016-02-16 | 12.919 | 555,199 | -1,925 | 0.08% | 7,172,522 |
| 2016-02-17 | 2016-02-15 | 12.467 | 557,124 | -59,678 | 0.08% | 6,945,612 |
| 2016-02-16 | 2016-02-12 | 11.392 | 616,802 | -61,603 | 0.09% | 7,026,383 |
| 2016-02-15 | 2016-02-11 | 11.376 | 678,405 | +32,085 | 0.10% | 7,717,570 |
| 2016-02-12 | 2016-02-05 | 12.405 | 646,320 | -29,519 | 0.09% | 8,017,322 |
| 2016-02-11 | 2016-02-04 | 12.093 | 675,839 | -12,834 | 0.09% | 8,172,852 |
| 2016-02-05 | 2016-02-03 | 11.844 | 688,673 | +16,043 | 0.10% | 8,156,340 |
| 2016-02-04 | 2016-02-02 | 11.984 | 672,630 | +6,417 | 0.09% | 8,060,672 |
| 2016-02-03 | 2016-02-01 | 11.906 | 666,213 | +3,208 | 0.09% | 7,931,862 |
| 2016-02-02 | 2016-01-29 | 12.155 | 663,005 | -25,026 | 0.09% | 8,058,980 |
| 2016-02-01 | 2016-01-28 | 11.812 | 688,031 | -8,984 | 0.10% | 8,127,292 |
| 2016-01-29 | 2016-01-27 | 11.376 | 697,015 | +642 | 0.10% | 7,929,278 |
| 2016-01-28 | 2016-01-26 | 11.314 | 696,373 | +1,283 | 0.10% | 7,878,567 |
| 2016-01-27 | 2016-01-25 | 11.532 | 695,090 | -29,518 | 0.10% | 8,015,700 |
| 2016-01-26 | 2016-01-22 | 10.862 | 724,608 | -1,925 | 0.10% | 7,870,541 |
| 2016-01-25 | 2016-01-21 | 10.207 | 726,533 | -1,283 | 0.10% | 7,415,925 |
| 2016-01-22 | 2016-01-20 | 10.581 | 727,816 | -49,411 | 0.10% | 7,701,229 |
| 2016-01-21 | 2016-01-19 | 10.067 | 777,227 | +84,704 | 0.11% | 7,824,365 |
| 2016-01-20 | 2016-01-18 | 9.755 | 692,523 | +13,476 | 0.10% | 6,755,807 |
| 2016-01-19 | 2016-01-15 | 10.129 | 679,047 | -8,984 | 0.10% | 6,878,312 |
| 2016-01-18 | 2016-01-14 | 10.441 | 688,031 | +15,401 | 0.10% | 7,183,755 |
| 2016-01-15 | 2016-01-13 | 10.815 | 672,630 | -642 | 0.09% | 7,274,521 |
| 2016-01-14 | 2016-01-12 | 10.831 | 673,272 | -134,757 | 0.09% | 7,291,956 |
| 2016-01-13 | 2016-01-11 | 10.909 | 808,029 | +23,743 | 0.11% | 8,814,418 |
| 2016-01-12 | 2016-01-08 | 11.688 | 784,286 | +11,551 | 0.11% | 9,166,518 |
| 2016-01-11 | 2016-01-07 | 11.641 | 772,735 | +10,909 | 0.11% | 8,995,387 |
| 2016-01-08 | 2016-01-06 | 12.311 | 761,826 | -7,059 | 0.11% | 9,378,893 |
| 2016-01-07 | 2016-01-05 | 12.373 | 768,885 | +1,925 | 0.11% | 9,513,724 |
| 2016-01-06 | 2016-01-04 | 11.968 | 766,960 | +19,251 | 0.11% | 9,179,153 |
| 2016-01-05 | 2015-12-31 | 12.451 | 747,709 | +23,101 | 0.10% | 9,309,965 |
| 2015-12-30 | 2015-12-28 | 13.106 | 724,608 | +6,417 | 0.10% | 9,496,592 |
| 2015-12-29 | 2015-12-24 | 13.106 | 718,191 | +34,010 | 0.10% | 9,412,492 |
| 2015-12-28 | 2015-12-22 | 13.184 | 684,181 | +7,059 | 0.10% | 9,020,073 |
| 2015-12-23 | 2015-12-21 | 13.262 | 677,122 | +15,401 | 0.09% | 8,979,769 |
| 2015-12-22 | 2015-12-18 | 13.682 | 661,721 | -1,925 | 0.09% | 9,053,950 |
| 2015-12-21 | 2015-12-17 | 13.745 | 663,646 | +14,759 | 0.09% | 9,121,657 |
| 2015-12-18 | 2015-12-16 | 13.698 | 648,887 | +67,378 | 0.09% | 8,888,462 |
| 2015-12-17 | 2015-12-15 | 12.981 | 581,509 | +20,535 | 0.08% | 7,548,664 |
| 2015-12-16 | 2015-12-14 | 12.779 | 560,974 | +25,026 | 0.08% | 7,168,450 |
| 2015-12-15 | 2015-12-11 | 13.090 | 535,948 | +3,850 | 0.08% | 7,015,694 |
| 2015-12-14 | 2015-12-10 | 12.779 | 532,098 | +17,326 | 0.07% | 6,799,456 |
| 2015-12-11 | 2015-12-09 | 13.262 | 514,772 | +41,710 | 0.07% | 6,826,737 |
| 2015-12-10 | 2015-12-08 | 14.321 | 473,062 | +8,342 | 0.07% | 6,774,890 |
| 2015-12-09 | 2015-12-07 | 14.773 | 464,720 | +19,251 | 0.07% | 6,865,440 |
| 2015-12-08 | 2015-12-04 | 15.101 | 445,469 | +1,925 | 0.06% | 6,726,822 |
| 2015-12-07 | 2015-12-03 | 15.272 | 443,544 | -1,283 | 0.06% | 6,773,786 |
| 2015-12-04 | 2015-12-02 | 15.288 | 444,827 | -21,818 | 0.06% | 6,800,312 |
| 2015-12-03 | 2015-12-01 | 15.225 | 466,645 | -9,625 | 0.07% | 7,104,767 |
| 2015-12-02 | 2015-11-30 | 14.945 | 476,270 | +12,834 | 0.07% | 7,117,714 |
| 2015-12-01 | 2015-11-27 | 14.836 | 463,436 | +14,117 | 0.06% | 6,875,359 |
| 2015-11-30 | 2015-11-26 | 15.288 | 449,319 | +15,401 | 0.06% | 6,868,983 |
| 2015-11-27 | 2015-11-25 | 15.537 | 433,918 | +8,342 | 0.06% | 6,741,732 |
| 2015-11-26 | 2015-11-24 | 15.646 | 425,576 | +35,293 | 0.06% | 6,658,548 |
| 2015-11-25 | 2015-11-23 | 16.113 | 390,283 | -69,303 | 0.05% | 6,288,815 |
| 2015-11-24 | 2015-11-20 | 15.272 | 459,586 | +5,775 | 0.06% | 7,018,779 |
| 2015-11-23 | 2015-11-19 | 14.617 | 453,811 | +6,417 | 0.06% | 6,633,558 |
| 2015-11-20 | 2015-11-18 | 15.085 | 447,394 | +57,753 | 0.06% | 6,748,919 |
| 2015-11-18 | 2015-11-16 | 15.584 | 389,641 | -6,417 | 0.05% | 6,072,022 |
| 2015-11-17 | 2015-11-13 | 15.864 | 396,058 | +9,626 | 0.06% | 6,283,118 |
| 2015-11-16 | 2015-11-12 | 15.646 | 386,432 | -4,492 | 0.05% | 6,046,102 |
| 2015-11-13 | 2015-11-11 | 15.584 | 390,924 | -3,209 | 0.05% | 6,092,016 |
| 2015-11-12 | 2015-11-10 | 15.475 | 394,133 | -12,834 | 0.06% | 6,099,029 |
| 2015-11-11 | 2015-11-09 | 15.708 | 406,967 | +35,294 | 0.06% | 6,392,760 |
| 2015-11-10 | 2015-11-06 | 16.051 | 371,673 | -5,134 | 0.05% | 5,965,776 |
| 2015-11-09 | 2015-11-05 | 15.771 | 376,807 | -6,417 | 0.05% | 5,942,486 |
| 2015-11-06 | 2015-11-04 | 15.958 | 383,224 | -76,362 | 0.05% | 6,115,350 |
| 2015-11-05 | 2015-11-03 | 15.506 | 459,586 | +1,925 | 0.06% | 7,126,209 |
| 2015-11-04 | 2015-11-02 | 15.412 | 457,661 | -6,417 | 0.06% | 7,053,568 |
| 2015-11-03 | 2015-10-30 | 15.864 | 464,078 | +28,876 | 0.07% | 7,362,197 |
| 2015-11-02 | 2015-10-29 | 15.506 | 435,202 | +41,711 | 0.06% | 6,748,118 |
| 2015-10-30 | 2015-10-28 | 16.425 | 393,491 | -9,626 | 0.06% | 6,463,148 |
| 2015-10-29 | 2015-10-27 | 16.487 | 403,117 | +1,284 | 0.06% | 6,646,384 |
| 2015-10-28 | 2015-10-26 | 16.519 | 401,833 | -15,401 | 0.06% | 6,637,739 |
| 2015-10-27 | 2015-10-23 | 16.238 | 417,234 | -6,417 | 0.06% | 6,775,106 |
| 2015-10-26 | 2015-10-22 | 16.176 | 423,651 | +8,342 | 0.06% | 6,852,898 |
| 2015-10-23 | 2015-10-20 | 15.319 | 415,309 | -10,267 | 0.06% | 6,361,998 |
| 2015-10-22 | 2015-10-19 | 14.446 | 425,576 | -12,192 | 0.06% | 6,147,882 |
| 2015-10-20 | 2015-10-16 | 15.365 | 437,768 | -1,925 | 0.06% | 6,726,507 |
| 2015-10-19 | 2015-10-15 | 14.166 | 439,693 | -48,770 | 0.06% | 6,228,481 |
| 2015-10-16 | 2015-10-14 | 13.558 | 488,463 | +12,834 | 0.07% | 6,622,464 |
| 2015-10-15 | 2015-10-13 | 13.542 | 475,629 | -95,613 | 0.07% | 6,441,052 |
| 2015-10-14 | 2015-10-12 | 12.888 | 571,242 | -17,326 | 0.08% | 7,361,975 |
| 2015-10-13 | 2015-10-09 | 12.545 | 588,568 | -5,133 | 0.08% | 7,383,482 |
| 2015-10-12 | 2015-10-08 | 12.654 | 593,701 | +5,775 | 0.08% | 7,512,638 |
| 2015-10-09 | 2015-10-07 | 12.638 | 587,926 | +125,773 | 0.08% | 7,430,400 |
| 2015-10-08 | 2015-10-06 | 12.903 | 462,153 | -37,218 | 0.06% | 5,963,274 |
| 2015-10-07 | 2015-10-05 | 12.888 | 499,371 | +12,834 | 0.07% | 6,435,725 |
| 2015-10-06 | 2015-10-02 | 12.685 | 486,537 | -14,118 | 0.07% | 6,171,759 |
| 2015-10-05 | 2015-09-30 | 12.529 | 500,655 | +19,893 | 0.07% | 6,272,827 |
| 2015-10-02 | 2015-09-29 | 12.311 | 480,762 | +5,133 | 0.07% | 5,918,694 |
| 2015-09-29 | 2015-09-24 | 12.545 | 475,629 | -3,208 | 0.07% | 5,966,682 |
| 2015-09-25 | 2015-09-23 | 12.701 | 478,837 | -23,101 | 0.07% | 6,081,546 |
| 2015-09-24 | 2015-09-22 | 13.402 | 501,938 | -17,968 | 0.07% | 6,726,935 |
| 2015-09-23 | 2015-09-21 | 13.340 | 519,906 | -59,678 | 0.07% | 6,935,332 |
| 2015-09-22 | 2015-09-18 | 12.810 | 579,584 | -5,133 | 0.08% | 7,424,323 |
| 2015-09-21 | 2015-09-17 | 12.233 | 584,717 | +11,550 | 0.08% | 7,152,931 |
| 2015-09-18 | 2015-09-16 | 12.467 | 573,167 | +26,952 | 0.08% | 7,145,619 |
| 2015-09-17 | 2015-09-15 | 12.031 | 546,215 | +39,143 | 0.08% | 6,571,274 |
| 2015-09-16 | 2015-09-14 | 12.841 | 507,072 | -16,042 | 0.07% | 6,511,267 |
| 2015-09-15 | 2015-09-11 | 12.888 | 523,114 | -9,626 | 0.07% | 6,741,717 |
| 2015-09-14 | 2015-09-10 | 12.810 | 532,740 | +11,551 | 0.07% | 6,824,264 |
| 2015-09-11 | 2015-09-09 | 12.763 | 521,189 | -121,281 | 0.07% | 6,651,932 |
| 2015-09-10 | 2015-09-08 | 11.298 | 642,470 | +22,459 | 0.09% | 7,258,712 |
| 2015-09-08 | 2015-09-04 | 10.877 | 620,011 | +15,401 | 0.09% | 6,744,092 |
| 2015-09-07 | 2015-09-02 | 10.862 | 604,610 | -46,202 | 0.08% | 6,567,148 |
| 2015-09-04 | 2015-09-01 | 10.955 | 650,812 | +21,176 | 0.09% | 7,129,836 |
| 2015-09-02 | 2015-08-31 | 11.251 | 629,636 | +35,935 | 0.09% | 7,084,275 |
| 2015-09-01 | 2015-08-28 | 11.921 | 593,701 | -8,984 | 0.08% | 7,077,794 |
| 2015-08-31 | 2015-08-27 | 11.953 | 602,685 | +19,251 | 0.08% | 7,203,680 |
| 2015-08-28 | 2015-08-26 | 11.470 | 583,434 | +5,134 | 0.08% | 6,691,727 |
| 2015-08-27 | 2015-08-25 | 10.877 | 578,300 | -17,968 | 0.08% | 6,290,386 |
| 2015-08-26 | 2015-08-24 | 10.753 | 596,268 | -9,625 | 0.08% | 6,411,494 |
| 2015-08-25 | 2015-08-21 | 10.784 | 605,893 | -4,492 | 0.08% | 6,533,873 |
| 2015-08-24 | 2015-08-20 | 11.547 | 610,385 | +18,609 | 0.09% | 7,048,403 |
| 2015-08-21 | 2015-08-19 | 12.514 | 591,776 | -17,968 | 0.08% | 7,405,328 |
| 2015-08-20 | 2015-08-18 | 12.607 | 609,744 | -2,958 | 0.09% | 7,687,329 |
| 2015-08-19 | 2015-08-17 | 13.295 | 612,702 | -44,807 | 0.09% | 8,145,791 |
| 2015-08-18 | 2015-08-14 | 13.576 | 657,509 | +45,447 | 0.09% | 8,926,391 |
| 2015-08-17 | 2015-08-13 | 13.342 | 612,062 | +1,921 | 0.09% | 8,165,969 |
| 2015-08-14 | 2015-08-12 | 13.685 | 610,141 | +7,681 | 0.09% | 8,350,043 |
| 2015-08-13 | 2015-08-11 | 14.420 | 602,460 | +9,601 | 0.08% | 8,687,290 |
| 2015-08-12 | 2015-08-10 | 14.357 | 592,859 | +128,019 | 0.08% | 8,511,799 |
| 2015-08-11 | 2015-08-07 | 15.623 | 464,840 | +215,073 | 0.07% | 7,262,028 |
| 2015-08-10 | 2015-08-06 | 18.747 | 249,767 | -5,121 | 0.04% | 4,682,424 |
| 2015-08-07 | 2015-08-05 | 18.403 | 254,888 | +5,121 | 0.04% | 4,690,824 |
| 2015-08-06 | 2015-08-04 | 18.278 | 249,767 | -14,722 | 0.04% | 4,565,363 |
| 2015-08-05 | 2015-08-03 | 17.747 | 264,489 | +37,765 | 0.04% | 4,693,971 |
| 2015-08-03 | 2015-07-30 | 19.060 | 226,724 | -35,845 | 0.03% | 4,321,273 |
| 2015-07-31 | 2015-07-29 | 18.528 | 262,569 | -23,043 | 0.04% | 4,864,997 |
| 2015-07-30 | 2015-07-28 | 18.622 | 285,612 | +60,169 | 0.04% | 5,318,720 |
| 2015-07-29 | 2015-07-27 | 19.685 | 225,443 | +12,802 | 0.03% | 4,437,739 |
| 2015-07-28 | 2015-07-24 | 20.778 | 212,641 | -28,165 | 0.03% | 4,418,278 |
| 2015-07-27 | 2015-07-23 | 19.778 | 240,806 | +21,124 | 0.03% | 4,762,724 |
| 2015-07-24 | 2015-07-22 | 20.122 | 219,682 | +27,524 | 0.03% | 4,420,432 |
| 2015-07-23 | 2015-07-21 | 20.653 | 192,158 | +3,200 | 0.03% | 3,968,664 |
| 2015-07-22 | 2015-07-20 | 21.122 | 188,958 | +7,681 | 0.03% | 3,991,135 |
| 2015-07-21 | 2015-07-17 | 21.528 | 181,277 | -39,686 | 0.03% | 3,902,531 |
| 2015-07-20 | 2015-07-16 | 20.153 | 220,963 | -10,241 | 0.03% | 4,453,113 |
| 2015-07-17 | 2015-07-15 | 18.841 | 231,204 | +3,200 | 0.03% | 4,356,092 |
| 2015-07-16 | 2015-07-14 | 19.372 | 228,004 | -3,840 | 0.03% | 4,416,910 |
| 2015-07-15 | 2015-07-13 | 19.403 | 231,844 | -26,244 | 0.03% | 4,498,543 |
| 2015-07-14 | 2015-07-10 | 17.779 | 258,088 | +9,601 | 0.04% | 4,588,434 |
| 2015-07-13 | 2015-07-09 | 17.497 | 248,487 | +5,761 | 0.03% | 4,347,866 |
| 2015-07-10 | 2015-07-08 | 16.529 | 242,726 | -59,529 | 0.03% | 4,011,958 |
| 2015-07-09 | 2015-07-07 | 16.560 | 302,255 | +11,522 | 0.04% | 5,005,342 |
| 2015-07-08 | 2015-07-06 | 17.935 | 290,733 | -22,404 | 0.04% | 5,214,235 |
| 2015-07-07 | 2015-07-03 | 18.716 | 313,137 | -27,524 | 0.04% | 5,860,648 |
| 2015-07-06 | 2015-07-02 | 18.903 | 340,661 | -17,282 | 0.05% | 6,439,649 |
| 2015-07-03 | 2015-06-30 | 17.372 | 357,943 | +3,200 | 0.05% | 6,218,320 |
| 2015-07-02 | 2015-06-29 | 17.247 | 354,743 | -19,203 | 0.05% | 6,118,392 |
| 2015-06-29 | 2015-06-25 | 18.716 | 373,946 | -1,280 | 0.05% | 6,998,744 |
| 2015-06-25 | 2015-06-23 | 18.810 | 375,226 | -18,563 | 0.05% | 7,057,873 |
| 2015-06-24 | 2015-06-22 | 18.154 | 393,789 | +7,681 | 0.06% | 7,148,651 |
| 2015-06-23 | 2015-06-19 | 18.497 | 386,108 | -3,200 | 0.05% | 7,141,919 |
| 2015-06-19 | 2015-06-17 | 18.528 | 389,308 | -55,689 | 0.05% | 7,213,274 |
| 2015-06-18 | 2015-06-16 | 17.747 | 444,997 | -35,205 | 0.06% | 7,897,504 |
| 2015-06-17 | 2015-06-15 | 17.591 | 480,202 | -640 | 0.07% | 8,447,278 |
| 2015-06-16 | 2015-06-12 | 17.591 | 480,842 | +37,766 | 0.07% | 8,458,536 |
| 2015-06-15 | 2015-06-11 | 17.247 | 443,076 | +33,285 | 0.06% | 7,641,906 |
| 2015-06-12 | 2015-06-10 | 17.404 | 409,791 | +14,722 | 0.06% | 7,131,847 |
| 2015-06-11 | 2015-06-09 | 18.278 | 395,069 | +28,804 | 0.06% | 7,221,264 |
| 2015-06-10 | 2015-06-08 | 18.935 | 366,265 | -16,002 | 0.05% | 6,935,096 |
| 2015-06-09 | 2015-06-05 | 18.528 | 382,267 | -24,964 | 0.05% | 7,082,815 |
| 2015-06-08 | 2015-06-04 | 18.591 | 407,231 | +119,058 | 0.06% | 7,570,808 |
| 2015-06-05 | 2015-06-03 | 19.778 | 288,173 | -46,087 | 0.04% | 5,699,561 |
| 2015-06-03 | 2015-06-01 | 21.059 | 334,260 | +23,684 | 0.05% | 7,039,288 |
| 2015-06-02 | 2015-05-29 | 21.934 | 310,576 | +34,565 | 0.04% | 6,812,232 |
| 2015-06-01 | 2015-05-28 | 20.747 | 276,011 | -19,843 | 0.04% | 5,726,363 |
| 2015-05-29 | 2015-05-27 | 20.903 | 295,854 | +71,051 | 0.04% | 6,184,263 |
| 2015-05-28 | 2015-05-26 | 19.653 | 224,803 | -14,082 | 0.03% | 4,418,116 |
| 2015-05-27 | 2015-05-22 | 18.810 | 238,885 | +6,401 | 0.03% | 4,493,345 |
| 2015-05-26 | 2015-05-21 | 18.841 | 232,484 | -65,290 | 0.03% | 4,380,209 |
| 2015-05-22 | 2015-05-20 | 18.435 | 297,774 | +101,775 | 0.04% | 5,489,379 |
| 2015-05-20 | 2015-05-18 | 18.622 | 195,999 | +12,802 | 0.03% | 3,649,930 |
| 2015-05-19 | 2015-05-15 | 19.278 | 183,197 | -5,121 | 0.03% | 3,531,734 |
| 2015-05-18 | 2015-05-14 | 18.122 | 188,318 | +4,481 | 0.03% | 3,412,748 |
| 2015-05-15 | 2015-05-13 | 18.466 | 183,837 | +15,362 | 0.03% | 3,394,727 |
| 2015-05-14 | 2015-05-12 | 18.622 | 168,475 | +1,921 | 0.02% | 3,137,373 |
| 2015-05-13 | 2015-05-11 | 18.872 | 166,554 | -15,363 | 0.02% | 3,143,232 |
| 2015-05-12 | 2015-05-08 | 17.779 | 181,917 | -16,002 | 0.03% | 3,234,223 |
| 2015-05-11 | 2015-05-07 | 16.185 | 197,919 | -1,920 | 0.03% | 3,203,330 |
| 2015-05-07 | 2015-05-05 | 17.591 | 199,839 | +19,843 | 0.03% | 3,515,386 |
| 2015-05-06 | 2015-05-04 | 18.122 | 179,996 | -2,561 | 0.03% | 3,261,935 |
| 2015-05-05 | 2015-04-30 | 17.654 | 182,557 | -19,843 | 0.03% | 3,222,785 |
| 2015-05-04 | 2015-04-29 | 16.779 | 202,400 | +10,242 | 0.03% | 3,396,012 |
| 2015-04-30 | 2015-04-28 | 17.122 | 192,158 | -3,201 | 0.03% | 3,290,209 |
| 2015-04-29 | 2015-04-27 | 16.872 | 195,359 | -10,241 | 0.03% | 3,296,185 |
| 2015-04-28 | 2015-04-24 | 16.279 | 205,600 | +15,362 | 0.03% | 3,346,919 |
| 2015-04-27 | 2015-04-23 | 16.529 | 190,238 | -9,601 | 0.03% | 3,144,397 |
| 2015-04-24 | 2015-04-22 | 16.216 | 199,839 | -19,203 | 0.03% | 3,240,649 |
| 2015-04-23 | 2015-04-21 | 15.748 | 219,042 | +9,601 | 0.03% | 3,449,390 |
| 2015-04-22 | 2015-04-20 | 14.607 | 209,441 | +1,280 | 0.03% | 3,059,340 |
| 2015-04-21 | 2015-04-17 | 15.654 | 208,161 | -5,761 | 0.03% | 3,258,528 |
| 2015-04-20 | 2015-04-16 | 15.966 | 213,922 | -2,560 | 0.03% | 3,415,551 |
| 2015-04-17 | 2015-04-15 | 15.935 | 216,482 | +24,964 | 0.03% | 3,449,661 |
| 2015-04-16 | 2015-04-14 | 16.591 | 191,518 | -24,324 | 0.03% | 3,177,522 |
| 2015-04-15 | 2015-04-13 | 16.997 | 215,842 | +24,324 | 0.03% | 3,668,760 |
| 2015-04-14 | 2015-04-10 | 16.154 | 191,518 | -6,401 | 0.03% | 3,093,745 |
| 2015-04-10 | 2015-04-08 | 15.482 | 197,919 | -33,285 | 0.03% | 3,064,189 |
| 2015-04-09 | 2015-04-02 | 14.185 | 231,204 | -104,336 | 0.03% | 3,279,711 |
| 2015-04-08 | 2015-04-01 | 12.420 | 335,540 | +74,891 | 0.05% | 4,167,406 |
| 2015-04-02 | 2015-03-31 | 12.670 | 260,649 | -7,681 | 0.04% | 3,302,413 |
| 2015-04-01 | 2015-03-30 | 12.623 | 268,330 | -20,483 | 0.04% | 3,387,154 |
| 2015-03-31 | 2015-03-27 | 12.545 | 288,813 | +23,684 | 0.04% | 3,623,153 |
| 2015-03-30 | 2015-03-26 | 12.998 | 265,129 | -3,201 | 0.04% | 3,446,156 |
| 2015-03-27 | 2015-03-25 | 13.232 | 268,330 | -22,403 | 0.04% | 3,550,643 |
| 2015-03-26 | 2015-03-24 | 12.998 | 290,733 | -32,005 | 0.04% | 3,778,958 |
| 2015-03-25 | 2015-03-23 | 12.561 | 322,738 | +6,401 | 0.05% | 4,053,784 |
| 2015-03-24 | 2015-03-20 | 12.701 | 316,337 | -1,920 | 0.04% | 4,017,861 |
| 2015-03-23 | 2015-03-19 | 12.686 | 318,257 | -10,882 | 0.04% | 4,037,276 |
| 2015-03-20 | 2015-03-18 | 12.498 | 329,139 | -9,601 | 0.05% | 4,113,616 |
| 2015-03-18 | 2015-03-16 | 12.654 | 338,740 | -3,841 | 0.05% | 4,286,530 |
| 2015-03-17 | 2015-03-13 | 12.873 | 342,581 | -12,802 | 0.05% | 4,410,064 |
| 2015-03-16 | 2015-03-12 | 12.639 | 355,383 | -32,005 | 0.05% | 4,491,585 |
| 2015-03-13 | 2015-03-11 | 12.139 | 387,388 | -74,251 | 0.05% | 4,702,422 |
| 2015-03-12 | 2015-03-10 | 12.170 | 461,639 | -74,891 | 0.07% | 5,618,163 |
| 2015-03-11 | 2015-03-09 | 11.264 | 536,530 | -12,802 | 0.08% | 6,043,433 |
| 2015-03-09 | 2015-03-05 | 11.295 | 549,332 | -32,645 | 0.08% | 6,204,797 |
| 2015-03-06 | 2015-03-04 | 11.061 | 581,977 | -17,283 | 0.08% | 6,437,148 |
| 2015-03-05 | 2015-03-03 | 11.264 | 599,260 | -14,722 | 0.09% | 6,750,019 |
| 2015-03-04 | 2015-03-02 | 11.139 | 613,982 | -13,442 | 0.09% | 6,839,110 |
| 2015-03-03 | 2015-02-27 | 11.045 | 627,424 | +3,841 | 0.09% | 6,930,027 |
| 2015-03-02 | 2015-02-26 | 10.951 | 623,583 | -2,561 | 0.09% | 6,829,151 |
| 2015-02-27 | 2015-02-25 | 10.936 | 626,144 | -42,886 | 0.09% | 6,847,415 |
| 2015-02-25 | 2015-02-23 | 10.170 | 669,030 | +7,681 | 0.09% | 6,804,261 |
| 2015-02-24 | 2015-02-18 | 10.436 | 661,349 | +3,840 | 0.09% | 6,901,787 |
| 2015-02-23 | 2015-02-16 | 10.780 | 657,509 | +1,281 | 0.09% | 7,087,698 |
| 2015-02-17 | 2015-02-13 | 9.952 | 656,228 | +3,200 | 0.09% | 6,530,533 |
| 2015-02-16 | 2015-02-12 | 9.608 | 653,028 | -6,401 | 0.09% | 6,274,243 |
| 2015-02-13 | 2015-02-11 | 9.264 | 659,429 | -27,524 | 0.09% | 6,109,099 |
| 2015-02-12 | 2015-02-10 | 9.311 | 686,953 | +30,084 | 0.10% | 6,396,283 |
| 2015-02-11 | 2015-02-09 | 9.827 | 656,869 | +14,723 | 0.09% | 6,454,815 |
| 2015-02-10 | 2015-02-06 | 9.795 | 642,146 | +18,563 | 0.09% | 6,290,074 |
| 2015-02-09 | 2015-02-05 | 9.827 | 623,583 | +28,164 | 0.09% | 6,127,726 |
| 2015-02-06 | 2015-02-04 | 10.498 | 595,419 | +26,884 | 0.08% | 6,250,955 |
| 2015-02-05 | 2015-02-03 | 10.826 | 568,535 | +3,200 | 0.08% | 6,155,238 |
| 2015-02-04 | 2015-02-02 | 10.748 | 565,335 | +12,802 | 0.08% | 6,076,433 |
| 2015-02-03 | 2015-01-30 | 11.358 | 552,533 | +55,689 | 0.08% | 6,275,481 |
| 2015-02-02 | 2015-01-29 | 11.858 | 496,844 | +20,483 | 0.07% | 5,891,369 |
| 2015-01-30 | 2015-01-28 | 11.936 | 476,361 | +1,280 | 0.07% | 5,685,700 |
| 2015-01-29 | 2015-01-27 | 10.889 | 475,081 | +32,005 | 0.07% | 5,173,147 |
| 2015-01-28 | 2015-01-26 | 11.186 | 443,076 | +34,565 | 0.06% | 4,956,164 |
| 2015-01-27 | 2015-01-23 | 11.389 | 408,511 | +8,321 | 0.06% | 4,652,493 |
| 2015-01-26 | 2015-01-22 | 11.498 | 400,190 | +30,085 | 0.06% | 4,601,490 |
| 2015-01-22 | 2015-01-20 | 11.701 | 370,105 | +19,203 | 0.05% | 4,330,731 |
| 2015-01-21 | 2015-01-19 | 12.092 | 350,902 | -1,280 | 0.05% | 4,243,080 |
| 2015-01-20 | 2015-01-16 | 12.420 | 352,182 | -6,401 | 0.05% | 4,374,100 |
| 2015-01-19 | 2015-01-15 | 12.482 | 358,583 | -58,889 | 0.05% | 4,476,008 |
| 2015-01-16 | 2015-01-14 | 12.201 | 417,472 | -7,041 | 0.06% | 5,093,693 |
| 2015-01-15 | 2015-01-13 | 11.748 | 424,513 | -6,401 | 0.06% | 4,987,274 |
| 2015-01-14 | 2015-01-12 | 11.498 | 430,914 | +1,920 | 0.06% | 4,954,762 |
| 2015-01-13 | 2015-01-09 | 11.092 | 428,994 | +15,362 | 0.06% | 4,758,433 |
| 2015-01-12 | 2015-01-08 | 11.467 | 413,632 | +3,841 | 0.06% | 4,743,125 |
| 2015-01-09 | 2015-01-07 | 11.358 | 409,791 | +43,526 | 0.06% | 4,654,266 |
| 2015-01-08 | 2015-01-06 | 11.983 | 366,265 | +29,445 | 0.05% | 4,388,794 |
| 2015-01-07 | 2015-01-05 | 12.482 | 336,820 | +22,403 | 0.05% | 4,204,352 |
| 2015-01-06 | 2015-01-02 | 12.217 | 314,417 | -3,200 | 0.04% | 3,841,202 |
| 2015-01-05 | 2014-12-31 | 12.498 | 317,617 | +3,200 | 0.05% | 3,969,613 |
| 2015-01-02 | 2014-12-29 | 12.623 | 314,417 | +3,201 | 0.04% | 3,968,915 |
| 2014-12-30 | 2014-12-24 | 12.701 | 311,216 | -27,524 | 0.04% | 3,952,819 |
| 2014-12-23 | 2014-12-19 | 11.795 | 338,740 | -11,522 | 0.05% | 3,995,470 |
| 2014-12-22 | 2014-12-18 | 11.420 | 350,262 | -7,041 | 0.05% | 4,000,044 |
| 2014-12-19 | 2014-12-17 | 10.951 | 357,303 | +37,125 | 0.05% | 3,912,993 |
| 2014-12-18 | 2014-12-16 | 11.248 | 320,178 | -22,403 | 0.05% | 3,601,458 |
| 2014-12-17 | 2014-12-15 | 12.186 | 342,581 | +35,845 | 0.05% | 4,174,575 |
| 2014-12-16 | 2014-12-12 | 12.967 | 306,736 | +8,962 | 0.04% | 3,977,382 |
| 2014-12-15 | 2014-12-11 | 13.514 | 297,774 | +13,442 | 0.04% | 4,023,994 |
| 2014-12-12 | 2014-12-10 | 12.873 | 284,332 | -1,921 | 0.04% | 3,660,221 |
| 2014-12-11 | 2014-12-09 | 12.826 | 286,253 | -1,920 | 0.04% | 3,671,535 |
| 2014-12-10 | 2014-12-08 | 12.857 | 288,173 | +2,561 | 0.04% | 3,705,165 |
| 2014-12-09 | 2014-12-05 | 12.717 | 285,612 | +16,002 | 0.04% | 3,632,079 |
| 2014-12-08 | 2014-12-04 | 13.170 | 269,610 | +4,481 | 0.04% | 3,550,733 |
| 2014-12-05 | 2014-12-03 | 13.232 | 265,129 | -3,201 | 0.04% | 3,508,287 |
| 2014-12-03 | 2014-12-01 | 12.701 | 268,330 | -4,480 | 0.04% | 3,408,115 |
| 2014-12-02 | 2014-11-28 | 13.326 | 272,810 | -51,208 | 0.04% | 3,635,497 |
| 2014-12-01 | 2014-11-27 | 13.592 | 324,018 | -8,321 | 0.05% | 4,403,954 |
| 2014-11-28 | 2014-11-26 | 13.514 | 332,339 | +30,724 | 0.05% | 4,491,091 |
| 2014-11-27 | 2014-11-25 | 14.185 | 301,615 | +16,003 | 0.04% | 4,278,516 |
| 2014-11-26 | 2014-11-24 | 14.717 | 285,612 | +5,760 | 0.04% | 4,203,217 |
| 2014-11-25 | 2014-11-21 | 14.076 | 279,852 | -21,763 | 0.04% | 3,939,196 |
| 2014-11-24 | 2014-11-20 | 13.701 | 301,615 | -14,722 | 0.04% | 4,132,444 |
| 2014-11-21 | 2014-11-19 | 13.279 | 316,337 | +1,920 | 0.04% | 4,200,716 |
| 2014-11-20 | 2014-11-18 | 13.310 | 314,417 | +16,643 | 0.04% | 4,185,044 |
| 2014-11-19 | 2014-11-17 | 13.795 | 297,774 | -16,003 | 0.04% | 4,107,730 |
| 2014-11-18 | 2014-11-14 | 13.545 | 313,777 | +15,363 | 0.04% | 4,250,056 |
| 2014-11-17 | 2014-11-13 | 13.092 | 298,414 | +10,881 | 0.04% | 3,906,768 |
| 2014-11-14 | 2014-11-12 | 13.139 | 287,533 | +14,082 | 0.04% | 3,777,793 |
| 2014-11-13 | 2014-11-11 | 13.639 | 273,451 | -19,843 | 0.04% | 3,729,479 |
| 2014-11-11 | 2014-11-07 | 13.076 | 293,294 | +1,921 | 0.04% | 3,835,156 |
| 2014-11-10 | 2014-11-06 | 13.045 | 291,373 | -23,684 | 0.04% | 3,800,933 |
| 2014-11-07 | 2014-11-05 | 12.514 | 315,057 | +30,725 | 0.04% | 3,942,540 |
| 2014-11-06 | 2014-11-04 | 13.092 | 284,332 | +32,645 | 0.04% | 3,722,410 |
| 2014-11-05 | 2014-11-03 | 12.873 | 251,687 | -6,401 | 0.04% | 3,239,981 |
| 2014-11-04 | 2014-10-31 | 12.998 | 258,088 | -3,201 | 0.04% | 3,354,637 |
| 2014-11-03 | 2014-10-30 | 12.686 | 261,289 | +5,121 | 0.04% | 3,314,603 |
| 2014-10-31 | 2014-10-29 | 12.857 | 256,168 | -17,923 | 0.04% | 3,293,663 |
| 2014-10-30 | 2014-10-28 | 12.233 | 274,091 | -3,840 | 0.04% | 3,352,826 |
| 2014-10-29 | 2014-10-27 | 11.748 | 277,931 | -24,324 | 0.04% | 3,265,196 |
| 2014-10-28 | 2014-10-24 | 11.498 | 302,255 | +21,763 | 0.04% | 3,475,407 |
| 2014-10-27 | 2014-10-23 | 11.514 | 280,492 | -17,922 | 0.04% | 3,229,553 |
| 2014-10-24 | 2014-10-22 | 10.764 | 298,414 | +1,280 | 0.04% | 3,212,128 |
| 2014-10-23 | 2014-10-21 | 10.702 | 297,134 | +3,840 | 0.04% | 3,179,782 |
| 2014-10-22 | 2014-10-20 | 10.686 | 293,294 | +3,201 | 0.04% | 3,134,106 |
| 2014-10-17 | 2014-10-15 | 10.858 | 290,093 | -33,285 | 0.04% | 3,149,753 |
| 2014-10-16 | 2014-10-14 | 10.514 | 323,378 | +25,604 | 0.05% | 3,400,008 |
| 2014-10-15 | 2014-10-13 | 10.655 | 297,774 | +23,683 | 0.04% | 3,172,675 |
| 2014-10-14 | 2014-10-10 | 11.217 | 274,091 | -24,323 | 0.04% | 3,074,494 |
| 2014-10-13 | 2014-10-09 | 11.326 | 298,414 | +10,241 | 0.04% | 3,379,960 |
| 2014-10-10 | 2014-10-08 | 11.311 | 288,173 | -6,401 | 0.04% | 3,259,465 |
| 2014-10-09 | 2014-10-07 | 11.311 | 294,574 | +6,401 | 0.04% | 3,331,865 |
| 2014-10-08 | 2014-10-06 | 11.389 | 288,173 | +2,561 | 0.04% | 3,281,975 |
| 2014-10-07 | 2014-10-03 | 10.702 | 285,612 | +640 | 0.04% | 3,056,479 |
| 2014-10-06 | 2014-09-30 | 10.702 | 284,972 | -6,401 | 0.04% | 3,049,630 |
| 2014-10-03 | 2014-09-29 | 9.967 | 291,373 | -8,322 | 0.04% | 2,904,186 |
| 2014-09-30 | 2014-09-26 | 10.233 | 299,695 | +1,281 | 0.04% | 3,066,728 |
| 2014-09-29 | 2014-09-25 | 10.670 | 298,414 | +1,920 | 0.04% | 3,184,156 |
| 2014-09-26 | 2014-09-24 | 10.780 | 296,494 | +3,200 | 0.04% | 3,196,093 |
| 2014-09-25 | 2014-09-23 | 10.639 | 293,294 | +1,921 | 0.04% | 3,120,360 |
| 2014-09-23 | 2014-09-19 | 11.201 | 291,373 | +6,401 | 0.04% | 3,263,795 |
| 2014-09-22 | 2014-09-18 | 11.326 | 284,972 | +640 | 0.04% | 3,227,711 |
| 2014-09-19 | 2014-09-17 | 11.108 | 284,332 | -13,442 | 0.04% | 3,158,274 |
| 2014-09-18 | 2014-09-16 | 11.405 | 297,774 | +64,650 | 0.04% | 3,395,972 |
| 2014-09-17 | 2014-09-15 | 12.982 | 233,124 | -11,522 | 0.03% | 3,026,512 |
| 2014-09-16 | 2014-09-12 | 12.607 | 244,646 | -26,244 | 0.03% | 3,084,367 |
| 2014-09-15 | 2014-09-11 | 12.795 | 270,890 | +15,362 | 0.04% | 3,466,022 |
| 2014-09-12 | 2014-09-10 | 13.092 | 255,528 | -27,524 | 0.04% | 3,345,314 |
| 2014-09-11 | 2014-09-08 | 12.451 | 283,052 | +34,565 | 0.04% | 3,524,349 |
| 2014-09-10 | 2014-09-05 | 12.311 | 248,487 | +26,244 | 0.04% | 3,059,034 |
| 2014-09-08 | 2014-09-04 | 12.545 | 222,243 | +7,681 | 0.03% | 2,788,034 |
| 2014-09-05 | 2014-09-03 | 12.029 | 214,562 | +8,322 | 0.03% | 2,581,059 |
| 2014-09-04 | 2014-09-02 | 12.404 | 206,240 | -19,203 | 0.03% | 2,558,278 |
| 2014-09-03 | 2014-09-01 | 11.576 | 225,443 | -15,363 | 0.03% | 2,609,813 |
| 2014-09-02 | 2014-08-29 | 11.014 | 240,806 | -12,802 | 0.03% | 2,652,228 |
| 2014-08-29 | 2014-08-27 | 10.936 | 253,608 | -56,328 | 0.04% | 2,773,418 |
| 2014-08-28 | 2014-08-26 | 10.967 | 309,936 | +6,401 | 0.04% | 3,399,097 |
| 2014-08-27 | 2014-08-25 | 11.030 | 303,535 | -44,807 | 0.04% | 3,347,865 |
| 2014-08-26 | 2014-08-22 | 11.030 | 348,342 | -64,010 | 0.05% | 3,842,067 |
| 2014-08-25 | 2014-08-21 | 11.092 | 412,352 | +8,322 | 0.06% | 4,573,839 |
| 2014-08-22 | 2014-08-20 | 11.311 | 404,030 | -6,401 | 0.06% | 4,569,899 |
| 2014-08-21 | 2014-08-19 | 11.217 | 410,431 | +12,802 | 0.06% | 4,603,827 |
| 2014-08-19 | 2014-08-15 | 11.295 | 397,629 | -3,841 | 0.06% | 4,491,287 |
| 2014-08-18 | 2014-08-14 | 11.373 | 401,470 | +3,201 | 0.06% | 4,566,031 |
| 2014-08-14 | 2014-08-12 | 11.405 | 398,269 | -65,290 | 0.06% | 4,542,070 |
| 2014-08-13 | 2014-08-11 | 11.233 | 463,559 | -93,454 | 0.07% | 5,207,009 |
| 2014-08-12 | 2014-08-08 | 11.873 | 557,013 | -10,242 | 0.08% | 6,613,530 |
| 2014-08-11 | 2014-08-07 | 11.623 | 567,255 | +78,732 | 0.08% | 6,593,343 |
| 2014-08-08 | 2014-08-06 | 10.998 | 488,523 | -14,722 | 0.07% | 5,372,941 |
| 2014-08-07 | 2014-08-05 | 10.780 | 503,245 | -2,561 | 0.07% | 5,424,791 |
| 2014-08-06 | 2014-08-04 | 9.420 | 505,806 | -11,521 | 0.07% | 4,764,921 |
| 2014-08-05 | 2014-08-01 | 9.249 | 517,327 | -25,604 | 0.07% | 4,784,552 |
| 2014-08-01 | 2014-07-30 | 9.358 | 542,931 | +12,802 | 0.08% | 5,080,727 |
| 2014-07-31 | 2014-07-29 | 9.311 | 530,129 | -10,242 | 0.08% | 4,936,081 |
| 2014-07-30 | 2014-07-28 | 9.405 | 540,371 | -7,681 | 0.08% | 5,082,097 |
| 2014-07-28 | 2014-07-24 | 9.092 | 548,052 | -16,643 | 0.08% | 4,983,095 |
| 2014-07-25 | 2014-07-23 | 9.061 | 564,695 | -1,280 | 0.08% | 5,116,775 |
| 2014-07-24 | 2014-07-22 | 9.061 | 565,975 | -2,560 | 0.08% | 5,128,374 |
| 2014-07-23 | 2014-07-21 | 8.874 | 568,535 | -13,442 | 0.08% | 5,044,986 |
| 2014-07-21 | 2014-07-17 | 8.999 | 581,977 | -19,203 | 0.08% | 5,237,002 |
| 2014-07-18 | 2014-07-16 | 8.858 | 601,180 | -12,802 | 0.09% | 5,325,274 |
| 2014-07-17 | 2014-07-15 | 9.061 | 613,982 | -19,203 | 0.09% | 5,563,371 |
| 2014-07-16 | 2014-07-14 | 8.889 | 633,185 | -12,802 | 0.09% | 5,628,560 |
| 2014-07-15 | 2014-07-11 | 8.436 | 645,987 | -65,290 | 0.09% | 5,449,692 |
| 2014-07-14 | 2014-07-10 | 8.296 | 711,277 | +21,123 | 0.10% | 5,900,485 |
| 2014-07-10 | 2014-07-08 | 7.905 | 690,154 | -51,207 | 0.10% | 5,455,706 |
| 2014-07-09 | 2014-07-07 | 7.858 | 741,361 | +6,401 | 0.11% | 5,825,754 |
| 2014-07-07 | 2014-07-03 | 7.843 | 734,960 | -6,401 | 0.11% | 5,763,972 |
| 2014-07-04 | 2014-07-02 | 7.858 | 741,361 | +24,323 | 0.11% | 5,825,754 |
| 2014-07-02 | 2014-06-27 | 7.796 | 717,038 | -12,802 | 0.10% | 5,589,811 |
| 2014-06-30 | 2014-06-26 | 7.561 | 729,840 | -12,161 | 0.10% | 5,518,581 |
| 2014-06-26 | 2014-06-24 | 7.577 | 742,001 | -12,802 | 0.11% | 5,622,127 |
| 2014-06-24 | 2014-06-20 | 7.405 | 754,803 | +3,200 | 0.11% | 5,589,415 |
| 2014-06-20 | 2014-06-18 | 7.296 | 751,603 | +12,802 | 0.11% | 5,483,525 |
| 2014-06-17 | 2014-06-13 | 7.843 | 738,801 | +3,201 | 0.11% | 5,794,095 |
| 2014-06-16 | 2014-06-12 | 7.874 | 735,600 | -8,322 | 0.11% | 5,791,975 |
| 2014-06-12 | 2014-06-10 | 7.889 | 743,922 | -21,123 | 0.11% | 5,869,123 |
| 2014-06-11 | 2014-06-09 | 7.561 | 765,045 | -1,920 | 0.11% | 5,784,779 |
| 2014-06-09 | 2014-06-05 | 7.561 | 766,965 | -6,401 | 0.11% | 5,799,297 |
| 2014-06-05 | 2014-06-03 | 7.155 | 773,366 | +6,401 | 0.11% | 5,533,564 |
| 2014-06-04 | 2014-05-30 | 7.311 | 766,965 | +14,722 | 0.11% | 5,607,584 |
| 2014-06-03 | 2014-05-29 | 7.530 | 752,243 | -19,203 | 0.11% | 5,664,474 |
| 2014-05-30 | 2014-05-28 | 7.593 | 771,446 | -6,401 | 0.11% | 5,857,283 |
| 2014-05-29 | 2014-05-27 | 7.311 | 777,847 | +7,681 | 0.11% | 5,687,147 |
| 2014-05-28 | 2014-05-26 | 7.296 | 770,166 | +17,923 | 0.11% | 5,618,956 |
| 2014-05-26 | 2014-05-22 | 7.296 | 752,243 | -19,203 | 0.11% | 5,488,194 |
| 2014-05-22 | 2014-05-20 | 6.827 | 771,446 | +19,203 | 0.11% | 5,266,734 |
| 2014-05-20 | 2014-05-16 | 7.140 | 752,243 | -51,208 | 0.11% | 5,370,674 |
| 2014-05-19 | 2014-05-15 | 7.186 | 803,451 | -92,174 | 0.12% | 5,773,932 |
| 2014-05-15 | 2014-05-13 | 6.936 | 895,625 | -42,246 | 0.13% | 6,212,460 |
| 2014-05-08 | 2014-05-05 | 6.608 | 937,871 | -6,401 | 0.14% | 6,197,805 |
| 2014-05-07 | 2014-05-02 | 6.468 | 944,272 | +13,442 | 0.14% | 6,107,337 |
| 2014-05-02 | 2014-04-29 | 6.327 | 930,830 | -12,802 | 0.14% | 5,889,519 |
| 2014-04-30 | 2014-04-28 | 6.265 | 943,632 | -6,401 | 0.14% | 5,911,551 |
| 2014-04-28 | 2014-04-24 | 6.280 | 950,033 | -16,642 | 0.14% | 5,966,493 |
| 2014-04-25 | 2014-04-23 | 6.140 | 966,675 | -7,681 | 0.14% | 5,935,092 |
| 2014-04-24 | 2014-04-22 | 5.780 | 974,356 | +1,280 | 0.14% | 5,632,145 |
| 2014-04-17 | 2014-04-15 | 5.858 | 973,076 | +6,401 | 0.14% | 5,700,756 |
| 2014-04-14 | 2014-04-10 | 6.108 | 966,675 | +6,401 | 0.14% | 5,904,888 |
| 2014-04-11 | 2014-04-09 | 5.968 | 960,274 | -7,041 | 0.14% | 5,730,770 |
| 2014-04-10 | 2014-04-08 | 5.843 | 967,315 | +5,760 | 0.14% | 5,651,893 |
| 2014-04-09 | 2014-04-07 | 5.874 | 961,555 | +24,324 | 0.14% | 5,648,282 |
| 2014-04-08 | 2014-04-04 | 6.233 | 937,231 | +32,645 | 0.14% | 5,842,167 |
| 2014-04-07 | 2014-04-03 | 6.249 | 904,586 | +3,841 | 0.13% | 5,652,808 |
| 2014-04-03 | 2014-04-01 | 6.452 | 900,745 | +15,362 | 0.13% | 5,811,742 |
| 2014-04-02 | 2014-03-31 | 6.171 | 885,383 | +8,321 | 0.13% | 5,463,648 |
| 2014-04-01 | 2014-03-28 | 6.155 | 877,062 | +8,962 | 0.13% | 5,398,597 |
| 2014-03-31 | 2014-03-27 | 5.749 | 868,100 | +46,727 | 0.13% | 4,990,821 |
| 2014-03-28 | 2014-03-26 | 6.374 | 821,373 | +22,403 | 0.12% | 5,235,462 |
| 2014-03-27 | 2014-03-25 | 6.608 | 798,970 | -3,200 | 0.12% | 5,279,895 |
| 2014-03-26 | 2014-03-24 | 6.577 | 802,170 | -5,761 | 0.12% | 5,275,977 |
| 2014-03-25 | 2014-03-21 | 6.890 | 807,931 | +31,364 | 0.12% | 5,566,309 |
| 2014-03-24 | 2014-03-20 | 7.202 | 776,567 | +38,406 | 0.11% | 5,592,864 |
| 2014-03-21 | 2014-03-19 | 7.483 | 738,161 | +10,882 | 0.11% | 5,523,839 |
| 2014-03-20 | 2014-03-18 | 7.624 | 727,279 | -8,961 | 0.11% | 5,544,665 |
| 2014-03-19 | 2014-03-17 | 7.186 | 736,240 | -75,532 | 0.11% | 5,290,926 |
| 2014-03-18 | 2014-03-14 | 6.874 | 811,772 | +26,244 | 0.12% | 5,580,089 |
| 2014-03-17 | 2014-03-13 | 7.405 | 785,528 | +14,722 | 0.12% | 5,816,938 |
| 2014-03-14 | 2014-03-12 | 7.265 | 770,806 | +10,242 | 0.12% | 5,599,541 |
| 2014-03-12 | 2014-03-10 | 7.343 | 760,564 | +51,208 | 0.11% | 5,584,548 |
| 2014-03-11 | 2014-03-07 | 6.905 | 709,356 | -59,529 | 0.11% | 4,898,250 |
| 2014-03-10 | 2014-03-06 | 6.358 | 768,885 | +53,128 | 0.12% | 4,888,889 |
| 2014-03-07 | 2014-03-05 | 6.499 | 715,757 | -74,252 | 0.11% | 4,651,718 |
| 2014-03-06 | 2014-03-04 | 6.093 | 790,009 | -85,132 | 0.12% | 4,813,390 |
| 2014-03-05 | 2014-03-03 | 5.780 | 875,141 | -32,005 | 0.13% | 5,058,645 |
| 2014-03-04 | 2014-02-28 | 5.577 | 907,146 | +6,401 | 0.14% | 5,059,409 |
| 2014-03-03 | 2014-02-27 | 5.718 | 900,745 | +19,203 | 0.13% | 5,150,357 |
| 2014-02-28 | 2014-02-26 | 5.749 | 881,542 | +12,801 | 0.13% | 5,068,101 |
| 2014-02-27 | 2014-02-25 | 5.609 | 868,741 | +22,404 | 0.13% | 4,872,358 |
| 2014-02-26 | 2014-02-24 | 5.983 | 846,337 | +7,041 | 0.13% | 5,064,033 |
| 2014-02-25 | 2014-02-21 | 5.952 | 839,296 | -5,121 | 0.13% | 4,995,679 |
| 2014-02-24 | 2014-02-20 | 5.921 | 844,417 | +1,280 | 0.13% | 4,999,777 |
| 2014-02-21 | 2014-02-19 | 5.827 | 843,137 | -23,683 | 0.13% | 4,913,166 |
| 2014-02-20 | 2014-02-18 | 5.952 | 866,820 | +53,128 | 0.13% | 5,159,508 |
| 2014-02-19 | 2014-02-17 | 6.140 | 813,692 | +24,323 | 0.12% | 4,995,823 |
| 2014-02-18 | 2014-02-14 | 5.749 | 789,369 | -28,804 | 0.12% | 4,538,186 |
| 2014-02-17 | 2014-02-13 | 5.390 | 818,173 | +5,121 | 0.12% | 4,409,798 |
| 2014-02-14 | 2014-02-12 | 5.452 | 813,052 | +32,005 | 0.12% | 4,433,004 |
| 2014-02-13 | 2014-02-11 | 5.702 | 781,047 | +6,401 | 0.12% | 4,453,736 |
| 2014-02-12 | 2014-02-10 | 5.765 | 774,646 | -3,841 | 0.12% | 4,465,644 |
| 2014-02-11 | 2014-02-07 | 5.749 | 778,487 | -12,802 | 0.12% | 4,475,624 |
| 2014-02-10 | 2014-02-06 | 5.468 | 791,289 | -40,326 | 0.12% | 4,326,708 |
| 2014-02-07 | 2014-02-05 | 5.249 | 831,615 | +55,048 | 0.12% | 4,365,319 |
| 2014-02-06 | 2014-02-04 | 5.499 | 776,567 | +3,201 | 0.12% | 4,270,473 |
| 2014-02-04 | 2014-01-28 | 5.484 | 773,366 | -19,203 | 0.12% | 4,240,788 |
| 2014-01-29 | 2014-01-27 | 5.359 | 792,569 | +26,884 | 0.12% | 4,247,033 |
| 2014-01-28 | 2014-01-24 | 5.452 | 765,685 | +6,401 | 0.11% | 4,174,745 |
| 2014-01-27 | 2014-01-23 | 5.858 | 759,284 | -2,560 | 0.11% | 4,448,258 |
| 2014-01-23 | 2014-01-21 | 6.140 | 761,844 | +640 | 0.11% | 4,677,492 |
| 2014-01-22 | 2014-01-20 | 6.233 | 761,204 | -6,401 | 0.11% | 4,744,914 |
| 2014-01-21 | 2014-01-17 | 6.312 | 767,605 | -1,921 | 0.11% | 4,844,775 |
| 2014-01-20 | 2014-01-16 | 6.655 | 769,526 | -8,321 | 0.12% | 5,121,384 |
| 2014-01-17 | 2014-01-15 | 6.358 | 777,847 | -21,123 | 0.12% | 4,945,874 |
| 2014-01-16 | 2014-01-14 | 6.062 | 798,970 | -11,522 | 0.12% | 4,843,024 |
| 2014-01-15 | 2014-01-13 | 6.155 | 810,492 | -58,889 | 0.12% | 4,988,838 |
| 2014-01-14 | 2014-01-10 | 5.843 | 869,381 | -640 | 0.13% | 5,079,678 |
| 2014-01-13 | 2014-01-09 | 5.827 | 870,021 | -22,403 | 0.13% | 5,069,825 |
| 2014-01-10 | 2014-01-08 | 5.421 | 892,424 | +14,722 | 0.13% | 4,837,880 |
| 2014-01-09 | 2014-01-07 | 5.296 | 877,702 | -9,601 | 0.13% | 4,648,375 |
| 2014-01-08 | 2014-01-06 | 5.593 | 887,303 | -51,208 | 0.13% | 4,962,601 |
| 2014-01-07 | 2014-01-03 | 5.374 | 938,511 | +8,321 | 0.14% | 5,043,735 |
| 2014-01-06 | 2014-01-02 | 4.859 | 930,190 | -19,203 | 0.14% | 4,519,459 |
| 2014-01-03 | 2013-12-31 | 4.874 | 949,393 | -27,524 | 0.14% | 4,627,592 |
| 2014-01-02 | 2013-12-27 | 4.999 | 976,917 | -42,886 | 0.15% | 4,883,847 |
| 2013-12-30 | 2013-12-24 | 4.984 | 1,019,803 | -42,247 | 0.15% | 5,082,313 |
| 2013-12-27 | 2013-12-20 | 4.874 | 1,062,050 | +1,280 | 0.16% | 5,176,712 |
| 2013-12-23 | 2013-12-19 | 4.749 | 1,060,770 | -57,608 | 0.16% | 5,037,896 |
| 2013-12-20 | 2013-12-18 | 4.812 | 1,118,378 | -81,293 | 0.17% | 5,381,381 |
| 2013-12-17 | 2013-12-13 | 4.452 | 1,199,671 | -64,009 | 0.18% | 5,341,478 |
| 2013-12-16 | 2013-12-12 | 4.281 | 1,263,680 | +12,802 | 0.19% | 5,409,313 |
| 2013-12-11 | 2013-12-09 | 4.374 | 1,250,878 | +57,608 | 0.19% | 5,471,765 |
| 2013-12-10 | 2013-12-06 | 4.515 | 1,193,270 | +6,401 | 0.18% | 5,387,546 |
| 2013-12-09 | 2013-12-05 | 4.484 | 1,186,869 | -2,560 | 0.18% | 5,321,562 |
| 2013-12-06 | 2013-12-04 | 4.531 | 1,189,429 | -5,121 | 0.18% | 5,388,786 |
| 2013-12-05 | 2013-12-03 | 4.437 | 1,194,550 | +5,121 | 0.18% | 5,300,015 |
| 2013-12-02 | 2013-11-28 | 4.468 | 1,189,429 | -6,401 | 0.18% | 5,314,458 |
| 2013-11-29 | 2013-11-27 | 4.296 | 1,195,830 | +13,442 | 0.18% | 5,137,556 |
| 2013-11-27 | 2013-11-25 | 4.359 | 1,182,388 | +19,203 | 0.18% | 5,153,694 |
| 2013-11-26 | 2013-11-22 | 4.343 | 1,163,185 | +48,647 | 0.17% | 5,051,822 |
| 2013-11-25 | 2013-11-21 | 4.671 | 1,114,538 | +44,807 | 0.17% | 5,206,196 |
| 2013-11-22 | 2013-11-20 | 4.796 | 1,069,731 | +12,802 | 0.16% | 5,130,591 |
| 2013-11-20 | 2013-11-18 | 4.999 | 1,056,929 | -4,481 | 0.16% | 5,283,847 |
| 2013-11-15 | 2013-11-13 | 4.859 | 1,061,410 | +1,921 | 0.16% | 5,157,010 |
| 2013-11-14 | 2013-11-12 | 4.812 | 1,059,489 | -6,401 | 0.16% | 5,098,021 |
| 2013-11-13 | 2013-11-11 | 4.843 | 1,065,890 | +6,401 | 0.16% | 5,162,125 |
| 2013-11-12 | 2013-11-08 | 4.812 | 1,059,489 | -28,805 | 0.16% | 5,098,021 |
| 2013-11-11 | 2013-11-07 | 4.984 | 1,088,294 | -31,364 | 0.16% | 5,423,646 |
| 2013-11-08 | 2013-11-06 | 5.077 | 1,119,658 | -22,404 | 0.17% | 5,684,904 |
| 2013-11-07 | 2013-11-05 | 5.218 | 1,142,062 | -57,609 | 0.17% | 5,959,236 |
| 2013-11-05 | 2013-11-01 | 5.171 | 1,199,671 | +19,203 | 0.18% | 6,203,611 |
| 2013-11-04 | 2013-10-31 | 5.124 | 1,180,468 | -12,802 | 0.18% | 6,048,985 |
| 2013-10-31 | 2013-10-29 | 4.702 | 1,193,270 | -76,811 | 0.18% | 5,611,250 |
| 2013-10-29 | 2013-10-25 | 4.718 | 1,270,081 | -30,085 | 0.19% | 5,992,289 |
| 2013-10-28 | 2013-10-24 | 4.796 | 1,300,166 | +11,522 | 0.19% | 6,235,792 |
| 2013-10-25 | 2013-10-23 | 4.687 | 1,288,644 | +32,005 | 0.19% | 6,039,606 |
| 2013-10-24 | 2013-10-22 | 4.843 | 1,256,639 | +94,094 | 0.19% | 6,085,926 |
| 2013-10-22 | 2013-10-18 | 4.702 | 1,162,545 | +6,401 | 0.17% | 5,466,768 |
| 2013-10-21 | 2013-10-17 | 4.640 | 1,156,144 | +25,604 | 0.17% | 5,364,420 |
| 2013-10-18 | 2013-10-16 | 4.843 | 1,130,540 | +6,401 | 0.17% | 5,475,226 |
| 2013-10-16 | 2013-10-11 | 4.952 | 1,124,139 | -32,005 | 0.17% | 5,567,160 |
| 2013-10-15 | 2013-10-10 | 4.859 | 1,156,144 | +78,732 | 0.17% | 5,617,289 |
| 2013-10-10 | 2013-10-08 | 5.468 | 1,077,412 | -3,201 | 0.16% | 5,891,207 |
| 2013-10-09 | 2013-10-07 | 5.484 | 1,080,613 | -3,200 | 0.16% | 5,925,592 |
| 2013-10-07 | 2013-10-03 | 5.468 | 1,083,813 | -92,174 | 0.16% | 5,926,207 |
| 2013-10-04 | 2013-10-02 | 5.312 | 1,175,987 | -91,534 | 0.18% | 6,246,487 |
| 2013-10-03 | 2013-09-30 | 5.109 | 1,267,521 | +6,401 | 0.19% | 6,475,262 |
| 2013-10-02 | 2013-09-27 | 5.015 | 1,261,120 | -6,401 | 0.19% | 6,324,349 |
| 2013-09-30 | 2013-09-26 | 4.749 | 1,267,521 | +19,203 | 0.19% | 6,019,815 |
| 2013-09-27 | 2013-09-25 | 4.718 | 1,248,318 | +14,082 | 0.19% | 5,889,611 |
| 2013-09-26 | 2013-09-24 | 4.687 | 1,234,236 | -51,207 | 0.19% | 5,784,607 |
| 2013-09-25 | 2013-09-23 | 4.827 | 1,285,443 | -108,817 | 0.19% | 6,205,342 |
| 2013-09-24 | 2013-09-19 | 4.484 | 1,394,260 | +40,966 | 0.21% | 6,251,440 |
| 2013-09-16 | 2013-09-12 | 3.718 | 1,353,294 | +25,604 | 0.20% | 5,031,802 |
| 2013-09-13 | 2013-09-11 | 4.140 | 1,327,690 | +8,962 | 0.20% | 5,496,636 |
| 2013-09-11 | 2013-09-09 | 4.031 | 1,318,728 | -3,201 | 0.20% | 5,315,319 |
| 2013-09-10 | 2013-09-06 | 4.218 | 1,321,929 | -32,005 | 0.20% | 5,576,046 |
| 2013-09-09 | 2013-09-05 | 4.218 | 1,353,934 | -19,203 | 0.20% | 5,711,046 |
| 2013-09-05 | 2013-09-03 | 4.140 | 1,373,137 | -32,005 | 0.21% | 5,684,786 |
| 2013-09-04 | 2013-09-02 | 4.093 | 1,405,142 | +5,121 | 0.21% | 5,751,431 |
| 2013-08-30 | 2013-08-28 | 4.062 | 1,400,021 | -2,560 | 0.21% | 5,686,726 |
| 2013-08-29 | 2013-08-27 | 4.218 | 1,402,581 | -29,445 | 0.21% | 5,916,245 |
| 2013-08-28 | 2013-08-26 | 4.109 | 1,432,026 | +2,561 | 0.22% | 5,883,843 |
| 2013-08-27 | 2013-08-23 | 4.156 | 1,429,465 | +8,961 | 0.22% | 5,940,316 |
| 2013-08-26 | 2013-08-22 | 4.249 | 1,420,504 | -29,444 | 0.21% | 6,036,230 |
| 2013-08-23 | 2013-08-21 | 4.202 | 1,449,948 | +32,005 | 0.22% | 6,093,392 |
| 2013-08-22 | 2013-08-20 | 4.327 | 1,417,943 | -9,602 | 0.21% | 6,136,107 |
| 2013-08-21 | 2013-08-19 | 4.218 | 1,427,545 | +12,802 | 0.21% | 6,021,546 |
| 2013-08-20 | 2013-08-16 | 4.265 | 1,414,743 | +110,097 | 0.21% | 6,033,851 |
| 2013-08-19 | 2013-08-15 | 4.296 | 1,304,646 | -3,201 | 0.20% | 5,605,054 |
| 2013-08-16 | 2013-08-13 | 4.671 | 1,307,847 | +17,923 | 0.20% | 6,109,175 |
| 2013-08-15 | 2013-08-12 | 4.781 | 1,289,924 | +3,200 | 0.19% | 6,166,517 |
| 2013-08-13 | 2013-08-09 | 4.484 | 1,286,724 | -67,850 | 0.19% | 5,769,281 |
| 2013-08-12 | 2013-08-08 | 4.296 | 1,354,574 | +53,768 | 0.20% | 5,819,556 |
| 2013-08-09 | 2013-08-07 | 4.078 | 1,300,806 | -52,488 | 0.20% | 5,304,048 |
| 2013-08-08 | 2013-08-06 | 3.359 | 1,353,294 | -25,604 | 0.20% | 4,545,535 |
| 2013-08-05 | 2013-08-01 | 3.046 | 1,378,898 | -6,401 | 0.21% | 4,200,695 |
| 2013-08-02 | 2013-07-31 | 2.906 | 1,385,299 | -9,601 | 0.21% | 4,025,417 |
| 2013-08-01 | 2013-07-30 | 2.906 | 1,394,900 | -6,401 | 0.21% | 4,053,316 |
| 2013-07-31 | 2013-07-29 | 2.843 | 1,401,301 | -6,401 | 0.21% | 3,984,348 |
| 2013-07-30 | 2013-07-26 | 2.921 | 1,407,702 | +1,920 | 0.21% | 4,112,508 |
| 2013-07-29 | 2013-07-25 | 2.843 | 1,405,782 | -5,120 | 0.21% | 3,997,089 |
| 2013-07-26 | 2013-07-24 | 2.828 | 1,410,902 | +5,120 | 0.21% | 3,989,604 |
| 2013-07-22 | 2013-07-18 | 2.937 | 1,405,782 | +27,525 | 0.21% | 4,128,861 |
| 2013-07-09 | 2013-07-05 | 2.796 | 1,378,257 | -6,401 | 0.21% | 3,854,230 |
| 2013-07-08 | 2013-07-04 | 2.750 | 1,384,658 | +6,401 | 0.21% | 3,807,234 |
| 2013-06-27 | 2013-06-25 | 2.656 | 1,378,257 | -11,522 | 0.21% | 3,660,442 |
| 2013-06-19 | 2013-06-17 | 3.015 | 1,389,779 | -22,404 | 0.21% | 4,190,419 |
| 2013-06-18 | 2013-06-14 | 3.046 | 1,412,183 | -19,843 | 0.21% | 4,302,095 |
| 2013-06-06 | 2013-06-04 | 2.984 | 1,432,026 | +6,401 | 0.22% | 4,273,057 |
| 2013-06-03 | 2013-05-30 | 3.046 | 1,425,625 | -19,203 | 0.21% | 4,343,045 |
| 2013-05-31 | 2013-05-29 | 3.062 | 1,444,828 | -19,202 | 0.22% | 4,424,117 |
| 2013-05-30 | 2013-05-28 | 3.062 | 1,464,030 | -19,203 | 0.22% | 4,482,915 |
| 2013-05-29 | 2013-05-27 | 3.046 | 1,483,233 | -1,921 | 0.22% | 4,518,543 |
| 2013-05-27 | 2013-05-23 | 2.890 | 1,485,154 | -44,806 | 0.22% | 4,292,375 |
| 2013-05-24 | 2013-05-22 | 2.968 | 1,529,960 | +27,524 | 0.23% | 4,541,383 |
| 2013-05-23 | 2013-05-21 | 3.031 | 1,502,436 | +39,046 | 0.23% | 4,553,571 |
| 2013-05-22 | 2013-05-20 | 3.000 | 1,463,390 | -13,442 | 0.22% | 4,389,507 |
| 2013-05-21 | 2013-05-16 | 2.984 | 1,476,832 | +19,843 | 0.22% | 4,406,755 |
| 2013-05-20 | 2013-05-15 | 3.031 | 1,456,989 | -6,401 | 0.22% | 4,415,831 |
| 2013-05-16 | 2013-05-14 | 2.937 | 1,463,390 | -6,401 | 0.22% | 4,298,059 |
| 2013-05-15 | 2013-05-13 | 3.046 | 1,469,791 | -44,807 | 0.22% | 4,477,593 |
| 2013-05-14 | 2013-05-10 | 2.828 | 1,514,598 | +6,401 | 0.23% | 4,282,825 |
| 2013-05-13 | 2013-05-09 | 2.640 | 1,508,197 | +156,183 | 0.23% | 3,981,981 |
| 2013-05-10 | 2013-05-08 | 2.531 | 1,352,014 | +42,247 | 0.20% | 3,421,768 |
| 2013-05-06 | 2013-05-02 | 2.453 | 1,309,767 | +6,401 | 0.20% | 3,212,537 |
| 2013-05-03 | 2013-04-30 | 2.500 | 1,303,366 | -12,802 | 0.20% | 3,257,923 |
| 2013-04-12 | 2013-04-10 | 2.812 | 1,316,168 | +12,802 | 0.20% | 3,701,163 |
| 2013-04-08 | 2013-04-03 | 2.796 | 1,303,366 | +6,401 | 0.20% | 3,644,801 |
| 2013-03-20 | 2013-03-18 | 2.578 | 1,296,965 | +32,005 | 0.20% | 3,343,233 |
| 2013-03-19 | 2013-03-15 | 2.734 | 1,264,960 | -8,322 | 0.19% | 3,458,352 |
| 2013-03-15 | 2013-03-13 | 3.140 | 1,273,282 | +7,682 | 0.19% | 3,998,297 |
| 2013-03-14 | 2013-03-12 | 3.078 | 1,265,600 | -6,401 | 0.19% | 3,895,087 |
| 2013-03-13 | 2013-03-11 | 3.312 | 1,272,001 | +19,202 | 0.19% | 4,212,867 |
| 2013-03-08 | 2013-03-06 | 3.031 | 1,252,799 | -7,030 | 0.19% | 3,796,973 |
| 2013-03-07 | 2013-03-05 | 3.000 | 1,259,829 | -7,681 | 0.19% | 3,778,916 |
| 2013-02-28 | 2013-02-26 | 2.781 | 1,267,510 | -1,920 | 0.19% | 3,524,730 |
| 2013-02-25 | 2013-02-21 | 2.890 | 1,269,430 | +6,401 | 0.19% | 3,668,892 |
| 2013-02-08 | 2013-02-06 | 2.984 | 1,263,029 | -16,003 | 0.19% | 3,768,783 |
| 2013-02-05 | 2013-02-01 | 2.968 | 1,279,032 | +7,682 | 0.19% | 3,796,553 |
| 2013-02-04 | 2013-01-31 | 2.890 | 1,271,350 | +5,760 | 0.19% | 3,674,441 |
| 2013-01-31 | 2013-01-29 | 2.921 | 1,265,590 | -9,601 | 0.19% | 3,697,337 |
| 2013-01-30 | 2013-01-28 | 3.015 | 1,275,191 | -12,802 | 0.19% | 3,844,917 |
| 2013-01-29 | 2013-01-25 | 3.015 | 1,287,993 | +28,804 | 0.19% | 3,883,517 |
| 2013-01-25 | 2013-01-23 | 3.171 | 1,259,189 | +23,684 | 0.19% | 3,993,387 |
| 2013-01-23 | 2013-01-21 | 3.218 | 1,235,505 | -12,802 | 0.19% | 3,976,181 |
| 2013-01-22 | 2013-01-18 | 3.015 | 1,248,307 | -14,722 | 0.19% | 3,763,857 |
| 2013-01-21 | 2013-01-17 | 2.968 | 1,263,029 | +733,551 | 0.19% | 3,749,051 |
| 2013-01-18 | 2013-01-16 | 3.031 | 529,478 | +438,466 | 0.08% | 1,604,738 |
| 2013-01-17 | 2013-01-15 | 2.593 | 91,012 | +16,642 | 0.01% | 236,027 |
| 2013-01-09 | 2013-01-07 | 2.484 | 74,370 | +1,921 | 0.01% | 184,735 |
| 2013-01-07 | 2013-01-03 | 2.562 | 72,449 | +19,203 | 0.01% | 185,623 |
| 2013-01-03 | 2012-12-31 | 2.500 | 53,246 | -19,203 | 0.01% | 133,095 |
| 2012-12-28 | 2012-12-24 | 2.422 | 72,449 | -12,802 | 0.01% | 175,436 |
| 2012-12-27 | 2012-12-20 | 2.328 | 85,251 | -16,003 | 0.01% | 198,445 |
| 2012-12-20 | 2012-12-18 | 2.297 | 101,254 | +46,727 | 0.02% | 232,533 |
| 2012-12-13 | 2012-12-11 | 2.500 | 54,527 | +6,401 | 0.01% | 136,297 |
| 2012-11-14 | 2012-11-12 | 2.515 | 48,126 | +14,082 | 0.01% | 121,049 |
| 2012-11-09 | 2012-11-07 | 2.453 | 34,044 | -1,280 | 0.01% | 83,502 |
| 2012-09-25 | 2012-09-21 | 2.078 | 35,324 | -5,121 | 0.01% | 73,397 |
| 2012-09-20 | 2012-09-18 | 2.047 | 40,445 | -8,321 | 0.01% | 82,773 |
| 2012-09-14 | 2012-09-12 | 2.000 | 48,766 | +5,121 | 0.01% | 97,517 |
| 2012-09-07 | 2012-09-05 | 1.984 | 43,645 | +8,321 | 0.01% | 86,595 |
| 2012-09-04 | 2012-08-31 | 2.000 | 35,324 | +1,280 | 0.01% | 70,637 |
| 2012-07-05 | 2012-07-03 | 1.859 | 34,044 | -6,401 | 0.01% | 63,291 |
| 2012-06-08 | 2012-06-06 | 1.703 | 40,445 | -19,202 | 0.01% | 68,872 |
| 2012-06-06 | 2012-06-04 | 1.703 | 59,647 | +9,601 | 0.01% | 101,571 |
| 2012-06-05 | 2012-06-01 | 1.734 | 50,046 | +9,601 | 0.01% | 86,785 |
| 2012-05-31 | 2012-05-29 | 1.843 | 40,445 | -17,922 | 0.01% | 74,559 |
| 2012-05-29 | 2012-05-25 | 1.890 | 58,367 | +17,922 | 0.01% | 110,333 |
| 2012-05-04 | 2012-05-02 | 2.047 | 40,445 | -16,002 | 0.01% | 82,773 |
| 2012-05-02 | 2012-04-27 | 1.953 | 56,447 | +16,002 | 0.01% | 110,231 |
| 2012-04-25 | 2012-04-23 | 2.078 | 40,445 | -17,922 | 0.01% | 84,037 |
| 2012-04-20 | 2012-04-18 | 2.031 | 58,367 | +17,922 | 0.01% | 118,540 |
| 2012-04-17 | 2012-04-13 | 2.250 | 40,445 | -25,603 | 0.01% | 90,988 |
| 2012-03-19 | 2012-03-15 | 2.343 | 66,048 | -38,406 | 0.01% | 154,777 |
| 2012-03-15 | 2012-03-13 | 2.297 | 104,454 | -25,604 | 0.02% | 239,882 |
| 2012-03-14 | 2012-03-12 | 2.297 | 130,058 | -32,005 | 0.02% | 298,682 |
| 2012-03-13 | 2012-03-09 | 2.234 | 162,063 | -25,604 | 0.02% | 362,055 |
| 2012-03-09 | 2012-03-07 | 2.109 | 187,667 | -7,681 | 0.03% | 395,800 |
| 2012-03-08 | 2012-03-06 | 2.109 | 195,348 | -8,961 | 0.03% | 412,000 |
| 2012-03-07 | 2012-03-05 | 2.172 | 204,309 | -32,005 | 0.03% | 443,667 |
| 2012-02-24 | 2012-02-22 | 2.156 | 236,314 | +140,821 | 0.04% | 509,475 |
| 2012-02-22 | 2012-02-20 | 2.265 | 95,493 | +17,283 | 0.01% | 216,319 |
| 2012-02-17 | 2012-02-15 | 2.312 | 78,210 | -640 | 0.01% | 180,833 |
| 2012-02-16 | 2012-02-14 | 2.312 | 78,850 | -51,208 | 0.01% | 182,313 |
| 2012-02-14 | 2012-02-10 | 2.156 | 130,058 | -19,203 | 0.02% | 280,395 |
| 2012-02-13 | 2012-02-09 | 2.172 | 149,261 | +51,208 | 0.02% | 324,127 |
| 2012-02-10 | 2012-02-08 | 2.172 | 98,053 | +32,005 | 0.01% | 212,927 |
| 2012-02-09 | 2012-02-07 | 2.156 | 66,048 | -19,203 | 0.01% | 142,394 |
| 2012-02-08 | 2012-02-06 | 2.078 | 85,251 | -12,802 | 0.01% | 177,135 |
| 2012-02-07 | 2012-02-03 | 2.000 | 98,053 | +19,203 | 0.01% | 196,076 |
| 2012-01-26 | 2012-01-19 | 2.187 | 78,850 | +12,802 | 0.01% | 172,458 |
| 2012-01-13 | 2012-01-11 | 2.187 | 66,048 | +25,603 | 0.01% | 144,458 |
| 2011-06-15 | 2011-06-13 | 4.078 | 40,445 | +15,363 | 0.01% | 164,915 |
| 2011-06-10 | 2011-06-08 | 4.343 | 25,082 | +4,480 | 0.00% | 108,933 |
| 2011-06-07 | 2011-06-02 | 4.343 | 20,602 | -25,603 | 0.00% | 89,476 |
| 2011-06-02 | 2011-05-31 | 4.359 | 46,205 | -13,442 | 0.01% | 201,394 |
| 2011-05-30 | 2011-05-26 | 4.218 | 59,647 | +25,603 | 0.01% | 251,598 |
| 2011-05-11 | 2011-05-06 | 4.374 | 34,044 | +1,270 | 0.01% | 148,920 |
| 2011-05-09 | 2011-05-05 | 4.390 | 32,774 | +6,401 | 0.00% | 143,877 |
| 2011-05-04 | 2011-04-29 | 4.406 | 26,373 | -640 | 0.00% | 116,188 |
| 2011-04-14 | 2011-04-12 | 4.343 | 27,013 | -6,401 | 0.00% | 117,320 |
| 2011-03-21 | 2011-03-17 | 4.374 | 33,414 | -6,401 | 0.01% | 146,164 |
| 2011-03-17 | 2011-03-15 | 4.374 | 39,815 | -6,401 | 0.01% | 174,164 |
| 2011-03-16 | 2011-03-14 | 4.374 | 46,216 | -12,802 | 0.01% | 202,164 |
| 2011-03-03 | 2011-03-01 | 4.140 | 59,018 | -2,561 | 0.01% | 244,334 |
| 2011-02-28 | 2011-02-24 | 4.046 | 61,579 | +2,561 | 0.01% | 249,165 |
| 2011-02-24 | 2011-02-22 | 4.218 | 59,018 | +24,323 | 0.01% | 248,945 |
| 2011-02-23 | 2011-02-21 | 4.281 | 34,695 | +1,921 | 0.01% | 148,516 |
| 2011-02-15 | 2011-02-11 | 4.312 | 32,774 | -12,802 | 0.00% | 141,317 |
| 2011-02-11 | 2011-02-09 | 4.343 | 45,576 | +3,200 | 0.01% | 197,941 |
| 2011-02-08 | 2011-02-02 | 4.515 | 42,376 | -7,681 | 0.01% | 191,325 |
| 2011-01-28 | 2011-01-26 | 4.374 | 50,057 | +16,003 | 0.01% | 218,966 |
| 2011-01-27 | 2011-01-25 | 4.437 | 34,054 | -6,401 | 0.01% | 151,092 |
| 2011-01-24 | 2011-01-20 | 4.640 | 40,455 | +6,401 | 0.01% | 187,708 |
| 2011-01-21 | 2011-01-19 | 4.687 | 34,054 | -60,810 | 0.01% | 159,604 |
| 2011-01-20 | 2011-01-18 | 4.531 | 94,864 | -28,164 | 0.01% | 429,788 |
| 2011-01-19 | 2011-01-17 | 4.468 | 123,028 | -25,604 | 0.02% | 549,698 |
| 2011-01-18 | 2011-01-14 | 4.234 | 148,632 | -113,937 | 0.02% | 629,269 |
| 2011-01-17 | 2011-01-13 | 4.281 | 262,569 | +102,416 | 0.04% | 1,123,954 |
| 2011-01-14 | 2011-01-12 | 4.421 | 160,153 | +6,400 | 0.03% | 708,070 |
| 2011-01-11 | 2011-01-07 | 4.593 | 153,753 | +16,643 | 0.02% | 706,196 |
| 2011-01-04 | 2010-12-31 | 4.437 | 137,110 | -14,722 | 0.02% | 608,334 |
| 2010-12-30 | 2010-12-28 | 4.499 | 151,832 | -6,401 | 0.02% | 683,141 |
| 2010-12-29 | 2010-12-24 | 4.468 | 158,233 | -46,087 | 0.02% | 706,997 |
| 2010-12-28 | 2010-12-22 | 4.359 | 204,320 | +131,860 | 0.03% | 890,573 |
| 2010-12-23 | 2010-12-21 | 4.499 | 72,460 | -1,280 | 0.01% | 326,021 |
| 2010-12-22 | 2010-12-20 | 4.515 | 73,740 | 0.01% | 332,932 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy