History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | -9,000 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 9,000 | -101,000 | 0.00% | 52,920 |
| 2025-09-19 | 2025-09-17 | 5.890 | 110,000 | -20,000 | 0.01% | 647,900 |
| 2025-09-18 | 2025-09-16 | 5.860 | 130,000 | +30,000 | 0.01% | 761,800 |
| 2025-09-17 | 2025-09-15 | 5.960 | 100,000 | +50,000 | 0.01% | 596,000 |
| 2025-09-16 | 2025-09-12 | 6.160 | 50,000 | -30,000 | 0.00% | 308,000 |
| 2025-09-15 | 2025-09-11 | 6.190 | 80,000 | -30,000 | 0.01% | 495,200 |
| 2025-09-12 | 2025-09-10 | 6.170 | 110,000 | -91,000 | 0.01% | 678,700 |
| 2025-09-11 | 2025-09-09 | 6.000 | 201,000 | +72,000 | 0.02% | 1,206,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 129,000 | +23,000 | 0.01% | 781,740 |
| 2025-09-08 | 2025-09-04 | 6.600 | 106,000 | +98,000 | 0.01% | 699,628 |
| 2025-09-05 | 2025-09-03 | 6.600 | 8,000 | +8,000 | 0.00% | 52,802 |
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | -25,935 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 25,935 | +25,935 | 0.00% | 169,018 |
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | -42,265 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 42,265 | -44,186 | 0.00% | 245,520 |
| 2025-06-23 | 2025-06-19 | 5.819 | 86,451 | +67,240 | 0.01% | 503,099 |
| 2025-06-18 | 2025-06-16 | 5.851 | 19,211 | -173,863 | 0.00% | 112,398 |
| 2025-06-02 | 2025-05-29 | 5.273 | 193,074 | +10,098 | 0.02% | 1,018,044 |
| 2024-10-03 | 2024-09-30 | 5.712 | 182,976 | +7,283 | 0.02% | 1,045,199 |
| 2024-09-09 | 2024-09-04 | 5.331 | 175,693 | +9,166 | 0.02% | 936,667 |
| 2024-06-07 | 2024-06-05 | 6.838 | 166,527 | +32,788 | 0.02% | 1,138,701 |
| 2024-06-05 | 2024-06-03 | 6.838 | 133,739 | +90,597 | 0.01% | 914,499 |
| 2024-06-04 | 2024-05-31 | 7.497 | 43,142 | +43,142 | 0.00% | 323,443 |
| 2021-06-01 | 2021-05-28 | 13.396 | 0 | -1,463 | ||
| 2021-05-31 | 2021-05-27 | 13.354 | 1,463 | +15 | 0.00% | 19,537 |
| 2021-05-25 | 2021-05-21 | 12.429 | 1,448 | -2,173 | 0.00% | 17,997 |
| 2021-03-22 | 2021-03-18 | 11.296 | 3,621 | +1,449 | 0.00% | 40,905 |
| 2021-03-18 | 2021-03-16 | 10.551 | 2,172 | +2,172 | 0.00% | 22,916 |
| 2017-07-07 | 2017-07-05 | 7.805 | 0 | -3,267 | ||
| 2017-07-04 | 2017-06-30 | 7.667 | 3,267 | -26,138 | 0.00% | 25,049 |
| 2017-07-03 | 2017-06-29 | 7.621 | 29,405 | -653 | 0.00% | 224,102 |
| 2017-06-09 | 2017-06-07 | 6.994 | 30,058 | -6,535 | 0.00% | 210,219 |
| 2017-06-06 | 2017-06-02 | 7.086 | 36,593 | -456 | 0.01% | 259,283 |
| 2017-05-22 | 2017-05-18 | 7.193 | 37,049 | -6,534 | 0.01% | 266,483 |
| 2017-05-16 | 2017-05-12 | 7.132 | 43,583 | +1,307 | 0.01% | 310,813 |
| 2017-05-09 | 2017-05-05 | 7.361 | 42,276 | +352 | 0.01% | 311,202 |
| 2017-04-24 | 2017-04-20 | 7.315 | 41,924 | -6,480 | 0.01% | 306,670 |
| 2017-04-11 | 2017-04-07 | 7.716 | 48,404 | -6,480 | 0.01% | 373,492 |
| 2017-04-10 | 2017-04-06 | 7.516 | 54,884 | +6,480 | 0.01% | 412,482 |
| 2017-04-06 | 2017-04-03 | 7.701 | 48,404 | +3,240 | 0.01% | 372,745 |
| 2017-03-28 | 2017-03-24 | 7.994 | 45,164 | -6,480 | 0.01% | 361,037 |
| 2017-03-27 | 2017-03-23 | 8.071 | 51,644 | -6,480 | 0.01% | 416,823 |
| 2017-03-23 | 2017-03-21 | 8.087 | 58,124 | +6,480 | 0.01% | 470,021 |
| 2016-12-21 | 2016-12-19 | 7.762 | 51,644 | -4,536 | 0.01% | 400,883 |
| 2016-12-01 | 2016-11-29 | 7.701 | 56,180 | +6,480 | 0.01% | 432,626 |
| 2016-11-07 | 2016-11-03 | 6.883 | 49,700 | -45,306 | 0.01% | 342,075 |
| 2016-11-03 | 2016-11-01 | 7.222 | 95,006 | +11,016 | 0.01% | 686,162 |
| 2016-11-02 | 2016-10-31 | 7.485 | 83,990 | +45,359 | 0.01% | 628,636 |
| 2016-11-01 | 2016-10-28 | 7.377 | 38,631 | -6,480 | 0.01% | 284,967 |
| 2016-10-20 | 2016-10-18 | 8.503 | 45,111 | -1,944 | 0.01% | 383,587 |
| 2016-09-19 | 2016-09-14 | 9.105 | 47,055 | -2,592 | 0.01% | 428,438 |
| 2016-09-09 | 2016-09-07 | 9.522 | 49,647 | +1,296 | 0.01% | 472,725 |
| 2016-09-07 | 2016-09-05 | 9.414 | 48,351 | -19,439 | 0.01% | 455,161 |
| 2016-09-06 | 2016-09-02 | 9.553 | 67,790 | +20,735 | 0.01% | 647,569 |
| 2016-09-01 | 2016-08-30 | 9.290 | 47,055 | -22,031 | 0.01% | 437,152 |
| 2016-08-31 | 2016-08-29 | 8.966 | 69,086 | +2,592 | 0.01% | 619,436 |
| 2016-08-30 | 2016-08-26 | 8.982 | 66,494 | -3,240 | 0.01% | 597,222 |
| 2016-08-26 | 2016-08-24 | 8.627 | 69,734 | +3,240 | 0.01% | 601,570 |
| 2016-08-23 | 2016-08-19 | 9.352 | 66,494 | +440 | 0.01% | 621,863 |
| 2016-08-22 | 2016-08-18 | 9.259 | 66,054 | +6,437 | 0.01% | 611,591 |
| 2016-08-18 | 2016-08-16 | 9.678 | 59,617 | +6,437 | 0.01% | 576,997 |
| 2016-08-16 | 2016-08-12 | 10.269 | 53,180 | +6,437 | 0.01% | 546,092 |
| 2016-08-15 | 2016-08-11 | 10.315 | 46,743 | +12,874 | 0.01% | 482,170 |
| 2016-08-12 | 2016-08-10 | 10.533 | 33,869 | -6,451 | 0.00% | 356,737 |
| 2016-08-11 | 2016-08-09 | 9.974 | 40,320 | -27,679 | 0.01% | 402,134 |
| 2016-08-09 | 2016-08-05 | 9.849 | 67,999 | +6,437 | 0.01% | 669,742 |
| 2016-08-05 | 2016-08-03 | 9.818 | 61,562 | -193 | 0.01% | 604,429 |
| 2016-08-04 | 2016-08-01 | 9.834 | 61,755 | +27,679 | 0.01% | 607,284 |
| 2016-06-28 | 2016-06-24 | 9.834 | 34,076 | -6,437 | 0.00% | 335,095 |
| 2016-06-13 | 2016-06-08 | 10.253 | 40,513 | +322 | 0.01% | 415,388 |
| 2016-06-10 | 2016-06-07 | 10.642 | 40,191 | -644 | 0.01% | 427,696 |
| 2016-06-03 | 2016-06-01 | 10.238 | 40,835 | -64,370 | 0.01% | 418,055 |
| 2016-05-31 | 2016-05-27 | 9.787 | 105,205 | +64,370 | 0.01% | 1,029,657 |
| 2016-05-20 | 2016-05-18 | 9.865 | 40,835 | +469 | 0.01% | 402,830 |
| 2016-05-10 | 2016-05-06 | 10.020 | 40,366 | -77,244 | 0.01% | 404,478 |
| 2016-05-09 | 2016-05-05 | 9.974 | 117,610 | +64,536 | 0.02% | 1,172,986 |
| 2016-04-25 | 2016-04-21 | 10.862 | 53,074 | +641 | 0.01% | 576,479 |
| 2016-04-22 | 2016-04-20 | 10.067 | 52,433 | +6,417 | 0.01% | 527,844 |
| 2016-04-21 | 2016-04-19 | 10.659 | 46,016 | +12,834 | 0.01% | 490,494 |
| 2016-04-19 | 2016-04-15 | 11.189 | 33,182 | +3,209 | 0.00% | 371,275 |
| 2016-04-18 | 2016-04-14 | 11.173 | 29,973 | +449 | 0.00% | 334,902 |
| 2016-04-01 | 2016-03-30 | 12.108 | 29,524 | -2,567 | 0.00% | 357,491 |
| 2016-03-23 | 2016-03-21 | 12.155 | 32,091 | -1,283 | 0.00% | 390,074 |
| 2016-03-15 | 2016-03-11 | 11.719 | 33,374 | +3,208 | 0.00% | 391,106 |
| 2016-03-14 | 2016-03-10 | 11.376 | 30,166 | +19,251 | 0.00% | 343,170 |
| 2016-03-11 | 2016-03-09 | 12.623 | 10,915 | +1,284 | 0.00% | 137,777 |
| 2016-03-10 | 2016-03-08 | 13.527 | 9,631 | -12,834 | 0.00% | 130,275 |
| 2016-02-26 | 2016-02-24 | 13.012 | 22,465 | +12,834 | 0.00% | 292,322 |
| 2016-02-22 | 2016-02-18 | 13.433 | 9,631 | -12,834 | 0.00% | 129,374 |
| 2016-02-18 | 2016-02-16 | 12.919 | 22,465 | +12,834 | 0.00% | 290,222 |
| 2016-01-27 | 2016-01-25 | 11.532 | 9,631 | -6,417 | 0.00% | 111,064 |
| 2016-01-22 | 2016-01-20 | 10.581 | 16,048 | +6,417 | 0.00% | 169,808 |
| 2016-01-07 | 2016-01-05 | 12.373 | 9,631 | -16,043 | 0.00% | 119,168 |
| 2016-01-06 | 2016-01-04 | 11.968 | 25,674 | -16,042 | 0.00% | 307,272 |
| 2015-12-18 | 2015-12-16 | 13.698 | 41,716 | +32,085 | 0.01% | 571,426 |
| 2015-12-11 | 2015-12-09 | 13.262 | 9,631 | +6,417 | 0.00% | 127,723 |
| 2015-12-09 | 2015-12-07 | 14.773 | 3,214 | -642 | 0.00% | 47,481 |
| 2015-12-07 | 2015-12-03 | 15.272 | 3,856 | +115 | 0.00% | 58,889 |
| 2015-11-06 | 2015-11-04 | 15.958 | 3,741 | -1,284 | 0.00% | 59,698 |
| 2015-11-02 | 2015-10-29 | 15.506 | 5,025 | +3,209 | 0.00% | 77,916 |
| 2015-10-26 | 2015-10-22 | 16.176 | 1,816 | -5,134 | 0.00% | 29,375 |
| 2015-10-20 | 2015-10-16 | 15.365 | 6,950 | -1,925 | 0.00% | 106,790 |
| 2015-10-19 | 2015-10-15 | 14.166 | 8,875 | -1,283 | 0.00% | 125,719 |
| 2015-10-14 | 2015-10-12 | 12.888 | 10,158 | +1,283 | 0.00% | 130,913 |
| 2015-08-28 | 2015-08-26 | 11.470 | 8,875 | -16,042 | 0.00% | 101,792 |
| 2015-08-26 | 2015-08-24 | 10.753 | 24,917 | +12,834 | 0.00% | 267,925 |
| 2015-08-21 | 2015-08-19 | 12.514 | 12,083 | -3,209 | 0.00% | 151,203 |
| 2015-08-20 | 2015-08-18 | 12.607 | 15,292 | +679 | 0.00% | 192,793 |
| 2015-08-17 | 2015-08-13 | 13.342 | 14,613 | -3,201 | 0.00% | 194,963 |
| 2015-08-14 | 2015-08-12 | 13.685 | 17,814 | +1,920 | 0.00% | 243,792 |
| 2015-08-12 | 2015-08-10 | 14.357 | 15,894 | +2,561 | 0.00% | 228,193 |
| 2015-08-11 | 2015-08-07 | 15.623 | 13,333 | +12,802 | 0.00% | 208,297 |
| 2015-07-21 | 2015-07-17 | 21.528 | 531 | -6,401 | 0.00% | 11,431 |
| 2015-07-15 | 2015-07-13 | 19.403 | 6,932 | -6,401 | 0.00% | 134,504 |
| 2015-07-07 | 2015-07-03 | 18.716 | 13,333 | -3,201 | 0.00% | 249,539 |
| 2015-07-02 | 2015-06-29 | 17.247 | 16,534 | +9,602 | 0.00% | 285,168 |
| 2015-06-25 | 2015-06-23 | 18.810 | 6,932 | -640 | 0.00% | 130,389 |
| 2015-06-19 | 2015-06-17 | 18.528 | 7,572 | -6,401 | 0.00% | 140,297 |
| 2015-06-11 | 2015-06-09 | 18.278 | 13,973 | +7,041 | 0.00% | 255,405 |
| 2015-06-10 | 2015-06-08 | 18.935 | 6,932 | -12,802 | 0.00% | 131,255 |
| 2015-06-09 | 2015-06-05 | 18.528 | 19,734 | +13,154 | 0.00% | 365,640 |
| 2015-06-08 | 2015-06-04 | 18.591 | 6,580 | +6,401 | 0.00% | 122,328 |
| 2015-05-27 | 2015-05-22 | 18.810 | 179 | +25 | 0.00% | 3,367 |
| 2015-05-13 | 2015-05-11 | 18.872 | 154 | -6,401 | 0.00% | 2,906 |
| 2015-05-05 | 2015-04-30 | 17.654 | 6,555 | -6,401 | 0.00% | 115,719 |
| 2015-05-04 | 2015-04-29 | 16.779 | 12,956 | +154 | 0.00% | 217,385 |
| 2015-04-30 | 2015-04-28 | 17.122 | 12,802 | -18,563 | 0.00% | 219,201 |
| 2015-04-29 | 2015-04-27 | 16.872 | 31,365 | +18,563 | 0.00% | 529,204 |
| 2015-04-24 | 2015-04-22 | 16.216 | 12,802 | -448 | 0.00% | 207,601 |
| 2015-04-23 | 2015-04-21 | 15.748 | 13,250 | -16,643 | 0.00% | 208,656 |
| 2015-04-22 | 2015-04-20 | 14.607 | 29,893 | +23,044 | 0.00% | 436,652 |
| 2015-04-17 | 2015-04-15 | 15.935 | 6,849 | +6,401 | 0.00% | 109,139 |
| 2015-04-14 | 2015-04-10 | 16.154 | 448 | -6,401 | 0.00% | 7,237 |
| 2015-04-13 | 2015-04-09 | 15.060 | 6,849 | +6,401 | 0.00% | 103,147 |
| 2015-04-09 | 2015-04-02 | 14.185 | 448 | -12,802 | 0.00% | 6,355 |
| 2015-03-19 | 2015-03-17 | 12.717 | 13,250 | -1,280 | 0.00% | 168,498 |
| 2015-03-16 | 2015-03-12 | 12.639 | 14,530 | +1,280 | 0.00% | 183,641 |
| 2015-03-06 | 2015-03-04 | 11.061 | 13,250 | -2,560 | 0.00% | 146,556 |
| 2015-03-05 | 2015-03-03 | 11.264 | 15,810 | -12,802 | 0.00% | 178,083 |
| 2015-03-03 | 2015-02-27 | 11.045 | 28,612 | -6,401 | 0.00% | 316,025 |
| 2015-03-02 | 2015-02-26 | 10.951 | 35,013 | +2,560 | 0.00% | 383,444 |
| 2015-02-23 | 2015-02-16 | 10.780 | 32,453 | -19,203 | 0.00% | 349,831 |
| 2015-02-17 | 2015-02-13 | 9.952 | 51,656 | -12,802 | 0.01% | 514,061 |
| 2015-02-16 | 2015-02-12 | 9.608 | 64,458 | -7,041 | 0.01% | 619,308 |
| 2015-02-12 | 2015-02-10 | 9.311 | 71,499 | +32,453 | 0.01% | 665,734 |
| 2015-02-11 | 2015-02-09 | 9.827 | 39,046 | -8,961 | 0.01% | 383,691 |
| 2015-02-10 | 2015-02-06 | 9.795 | 48,007 | +12,802 | 0.01% | 470,248 |
| 2015-02-06 | 2015-02-04 | 10.498 | 35,205 | +12,802 | 0.00% | 369,597 |
| 2015-02-05 | 2015-02-03 | 10.826 | 22,403 | -6,401 | 0.00% | 242,546 |
| 2015-02-04 | 2015-02-02 | 10.748 | 28,804 | +6,401 | 0.00% | 309,596 |
| 2015-02-03 | 2015-01-30 | 11.358 | 22,403 | -12,802 | 0.00% | 254,446 |
| 2015-01-29 | 2015-01-27 | 10.889 | 35,205 | +12,802 | 0.00% | 383,347 |
| 2015-01-22 | 2015-01-20 | 11.701 | 22,403 | -1,281 | 0.00% | 262,146 |
| 2015-01-12 | 2015-01-08 | 11.467 | 23,684 | -48,007 | 0.00% | 271,585 |
| 2015-01-09 | 2015-01-07 | 11.358 | 71,691 | +32,005 | 0.01% | 814,242 |
| 2015-01-08 | 2015-01-06 | 11.983 | 39,686 | -32,005 | 0.01% | 475,540 |
| 2015-01-06 | 2015-01-02 | 12.217 | 71,691 | -1,280 | 0.01% | 875,842 |
| 2015-01-05 | 2014-12-31 | 12.498 | 72,971 | +12,802 | 0.01% | 912,000 |
| 2015-01-02 | 2014-12-29 | 12.623 | 60,169 | +35,205 | 0.01% | 759,519 |
| 2014-12-30 | 2014-12-24 | 12.701 | 24,964 | +16,003 | 0.00% | 317,073 |
| 2014-12-29 | 2014-12-22 | 12.029 | 8,961 | -9,602 | 0.00% | 107,796 |
| 2014-12-19 | 2014-12-17 | 10.951 | 18,563 | +9,602 | 0.00% | 203,292 |
| 2014-12-02 | 2014-11-28 | 13.326 | 8,961 | +6,401 | 0.00% | 119,415 |
| 2014-12-01 | 2014-11-27 | 13.592 | 2,560 | +1,280 | 0.00% | 34,795 |
| 2014-11-25 | 2014-11-21 | 14.076 | 1,280 | -3,201 | 0.00% | 18,017 |
| 2014-11-20 | 2014-11-18 | 13.310 | 4,481 | -1,280 | 0.00% | 59,644 |
| 2014-11-18 | 2014-11-14 | 13.545 | 5,761 | +1,280 | 0.00% | 78,032 |
| 2014-11-17 | 2014-11-13 | 13.092 | 4,481 | +1,281 | 0.00% | 58,664 |
| 2014-11-14 | 2014-11-12 | 13.139 | 3,200 | -1,281 | 0.00% | 42,044 |
| 2014-11-12 | 2014-11-10 | 13.014 | 4,481 | +1,281 | 0.00% | 58,314 |
| 2014-11-10 | 2014-11-06 | 13.045 | 3,200 | -1,281 | 0.00% | 41,744 |
| 2014-11-07 | 2014-11-05 | 12.514 | 4,481 | +3,201 | 0.00% | 56,074 |
| 2014-11-03 | 2014-10-30 | 12.686 | 1,280 | -32,005 | 0.00% | 16,238 |
| 2014-10-31 | 2014-10-29 | 12.857 | 33,285 | -6,401 | 0.00% | 427,960 |
| 2014-10-28 | 2014-10-24 | 11.498 | 39,686 | +1,280 | 0.01% | 456,320 |
| 2014-10-20 | 2014-10-16 | 10.764 | 38,406 | +32,005 | 0.01% | 413,402 |
| 2014-09-29 | 2014-09-25 | 10.670 | 6,401 | -282 | 0.00% | 68,300 |
| 2014-09-25 | 2014-09-23 | 10.639 | 6,683 | +3,201 | 0.00% | 71,101 |
| 2014-09-18 | 2014-09-16 | 11.405 | 3,482 | +3,200 | 0.00% | 39,711 |
| 2014-08-29 | 2014-08-27 | 10.936 | 282 | -6,401 | 0.00% | 3,084 |
| 2014-08-26 | 2014-08-22 | 11.030 | 6,683 | -6,401 | 0.00% | 73,711 |
| 2014-08-21 | 2014-08-19 | 11.217 | 13,084 | -19,202 | 0.00% | 146,764 |
| 2014-08-05 | 2014-08-01 | 9.249 | 32,286 | +32,004 | 0.00% | 298,600 |
| 2014-07-28 | 2014-07-24 | 9.092 | 282 | -96 | 0.00% | 2,564 |
| 2014-07-03 | 2014-06-30 | 7.952 | 378 | -128,019 | 0.00% | 3,006 |
| 2014-06-27 | 2014-06-25 | 7.624 | 128,397 | -32 | 0.02% | 978,879 |
| 2014-06-25 | 2014-06-23 | 7.296 | 128,429 | -6,401 | 0.02% | 936,989 |
| 2014-06-11 | 2014-06-09 | 7.561 | 134,830 | +64,010 | 0.02% | 1,019,498 |
| 2014-05-30 | 2014-05-28 | 7.593 | 70,820 | +64,009 | 0.01% | 537,708 |
| 2014-05-27 | 2014-05-23 | 7.530 | 6,811 | +224 | 0.00% | 51,288 |
| 2014-05-15 | 2014-05-13 | 6.936 | 6,587 | -25,603 | 0.00% | 45,690 |
| 2014-05-09 | 2014-05-07 | 6.499 | 32,190 | +169 | 0.00% | 209,203 |
| 2014-04-01 | 2014-03-28 | 6.155 | 32,021 | +12,802 | 0.00% | 197,100 |
| 2014-03-25 | 2014-03-21 | 6.890 | 19,219 | +12,802 | 0.00% | 132,411 |
| 2014-03-21 | 2014-03-19 | 7.483 | 6,417 | +6,401 | 0.00% | 48,020 |
| 2014-03-14 | 2014-03-12 | 7.265 | 16 | -6,401 | 0.00% | 116 |
| 2014-03-12 | 2014-03-10 | 7.343 | 6,417 | -32,130 | 0.00% | 47,118 |
| 2014-03-11 | 2014-03-07 | 6.905 | 38,547 | -38,406 | 0.01% | 266,175 |
| 2014-03-10 | 2014-03-06 | 6.358 | 76,953 | +64,010 | 0.01% | 489,299 |
| 2014-03-07 | 2014-03-05 | 6.499 | 12,943 | -1,281 | 0.00% | 84,117 |
| 2014-03-06 | 2014-03-04 | 6.093 | 14,224 | -12,802 | 0.00% | 86,664 |
| 2014-03-03 | 2014-02-27 | 5.718 | 27,026 | +12,802 | 0.00% | 154,532 |
| 2014-02-21 | 2014-02-19 | 5.827 | 14,224 | +6,401 | 0.00% | 82,887 |
| 2014-01-28 | 2014-01-24 | 5.452 | 7,823 | -51,207 | 0.00% | 42,653 |
| 2014-01-24 | 2014-01-22 | 5.921 | 59,030 | -76,812 | 0.01% | 349,515 |
| 2014-01-15 | 2014-01-13 | 6.155 | 135,842 | +128,019 | 0.02% | 836,151 |
| 2014-01-13 | 2014-01-09 | 5.827 | 7,823 | +1,281 | 0.00% | 45,587 |
| 2013-12-09 | 2013-12-05 | 4.484 | 6,542 | +6,401 | 0.00% | 29,332 |
| 2013-08-09 | 2013-08-07 | 4.078 | 141 | -12,802 | 0.00% | 575 |
| 2013-05-27 | 2013-05-23 | 2.890 | 12,943 | -428 | 0.00% | 37,408 |
| 2013-04-18 | 2013-04-16 | 2.734 | 13,371 | +3 | 0.00% | 36,556 |
| 2013-02-21 | 2013-02-19 | 2.937 | 13,368 | -70,411 | 0.00% | 39,263 |
| 2013-02-08 | 2013-02-06 | 2.984 | 83,779 | -128,019 | 0.01% | 249,990 |
| 2013-02-04 | 2013-01-31 | 2.890 | 211,798 | -38,406 | 0.03% | 612,136 |
| 2013-01-29 | 2013-01-25 | 3.015 | 250,204 | +51,208 | 0.04% | 754,407 |
| 2013-01-25 | 2013-01-23 | 3.171 | 198,996 | +38,405 | 0.03% | 631,095 |
| 2013-01-23 | 2013-01-21 | 3.218 | 160,591 | -12,802 | 0.02% | 516,824 |
| 2013-01-21 | 2013-01-17 | 2.968 | 173,393 | +160,025 | 0.03% | 514,683 |
| 2013-01-17 | 2013-01-15 | 2.593 | 13,368 | -64 | 0.00% | 34,668 |
| 2012-11-30 | 2012-11-28 | 2.359 | 13,432 | +12,802 | 0.00% | 31,686 |
| 2012-09-26 | 2012-09-24 | 2.078 | 630 | +128 | 0.00% | 1,309 |
| 2012-03-30 | 2012-03-28 | 2.109 | 502 | +198 | 0.00% | 1,059 |
| 2012-03-23 | 2012-03-21 | 2.078 | 304 | +47 | 0.00% | 632 |
| 2012-01-16 | 2012-01-12 | 2.172 | 257 | +3 | 0.00% | 558 |
| 2011-09-28 | 2011-09-26 | 2.593 | 254 | +254 | 0.00% | 659 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy