History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-10-13 | 2025-10-09 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2025-10-10 | 2025-10-08 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-10-09 | 2025-10-06 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-10-08 | 2025-10-03 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-10-06 | 2025-10-02 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2025-10-03 | 2025-09-30 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-09-30 | 2025-09-26 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-09-29 | 2025-09-25 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-26 | 2025-09-24 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-09-24 | 2025-09-22 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2025-09-23 | 2025-09-19 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-22 | 2025-09-18 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-18 | 2025-09-16 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-17 | 2025-09-15 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-16 | 2025-09-12 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-09-15 | 2025-09-11 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2025-09-12 | 2025-09-10 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-09-11 | 2025-09-09 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-09-09 | 2025-09-05 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-09-08 | 2025-09-04 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,000 | +39 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 6.579 | 961 | +0 | 0.00% | 6,323 |
| 2025-09-03 | 2025-09-01 | 6.631 | 961 | +0 | 0.00% | 6,373 |
| 2025-09-02 | 2025-08-29 | 6.756 | 961 | +0 | 0.00% | 6,493 |
| 2025-09-01 | 2025-08-28 | 6.892 | 961 | +0 | 0.00% | 6,623 |
| 2025-08-29 | 2025-08-27 | 6.944 | 961 | +0 | 0.00% | 6,673 |
| 2025-08-28 | 2025-08-26 | 7.069 | 961 | +0 | 0.00% | 6,793 |
| 2025-08-27 | 2025-08-25 | 7.152 | 961 | +0 | 0.00% | 6,873 |
| 2025-08-26 | 2025-08-22 | 7.162 | 961 | +0 | 0.00% | 6,883 |
| 2025-08-25 | 2025-08-21 | 7.121 | 961 | +0 | 0.00% | 6,843 |
| 2025-08-22 | 2025-08-20 | 7.121 | 961 | +0 | 0.00% | 6,843 |
| 2025-08-21 | 2025-08-19 | 7.142 | 961 | +0 | 0.00% | 6,863 |
| 2025-08-20 | 2025-08-18 | 7.058 | 961 | +0 | 0.00% | 6,783 |
| 2025-08-19 | 2025-08-15 | 7.131 | 961 | +0 | 0.00% | 6,853 |
| 2025-08-18 | 2025-08-14 | 7.235 | 961 | +0 | 0.00% | 6,953 |
| 2025-08-15 | 2025-08-13 | 7.277 | 961 | +0 | 0.00% | 6,993 |
| 2025-08-14 | 2025-08-12 | 7.287 | 961 | +0 | 0.00% | 7,003 |
| 2025-08-13 | 2025-08-11 | 7.058 | 961 | +0 | 0.00% | 6,783 |
| 2025-08-12 | 2025-08-08 | 7.006 | 961 | +0 | 0.00% | 6,733 |
| 2025-08-11 | 2025-08-07 | 6.965 | 961 | +0 | 0.00% | 6,693 |
| 2025-08-08 | 2025-08-06 | 6.923 | 961 | +0 | 0.00% | 6,653 |
| 2025-08-07 | 2025-08-05 | 6.944 | 961 | +0 | 0.00% | 6,673 |
| 2025-08-06 | 2025-08-04 | 6.767 | 961 | +0 | 0.00% | 6,503 |
| 2025-08-05 | 2025-08-01 | 6.840 | 961 | +0 | 0.00% | 6,573 |
| 2025-08-04 | 2025-07-31 | 7.090 | 961 | +0 | 0.00% | 6,813 |
| 2025-08-01 | 2025-07-30 | 6.486 | 961 | +0 | 0.00% | 6,233 |
| 2025-07-31 | 2025-07-29 | 6.704 | 961 | +0 | 0.00% | 6,443 |
| 2025-07-30 | 2025-07-28 | 6.621 | 961 | +0 | 0.00% | 6,363 |
| 2025-07-29 | 2025-07-25 | 6.559 | 961 | +0 | 0.00% | 6,303 |
| 2025-07-28 | 2025-07-24 | 6.590 | 961 | +0 | 0.00% | 6,333 |
| 2025-07-25 | 2025-07-23 | 6.548 | 961 | +0 | 0.00% | 6,293 |
| 2025-07-24 | 2025-07-22 | 6.517 | 961 | +0 | 0.00% | 6,263 |
| 2025-07-23 | 2025-07-21 | 6.694 | 961 | +0 | 0.00% | 6,433 |
| 2025-07-22 | 2025-07-18 | 6.777 | 961 | +0 | 0.00% | 6,513 |
| 2025-07-21 | 2025-07-17 | 6.829 | 961 | +0 | 0.00% | 6,563 |
| 2025-07-18 | 2025-07-16 | 6.267 | 961 | +0 | 0.00% | 6,023 |
| 2025-07-17 | 2025-07-15 | 6.361 | 961 | +0 | 0.00% | 6,113 |
| 2025-07-16 | 2025-07-14 | 6.465 | 961 | +0 | 0.00% | 6,213 |
| 2025-07-15 | 2025-07-11 | 6.382 | 961 | +0 | 0.00% | 6,133 |
| 2025-07-14 | 2025-07-10 | 6.340 | 961 | +0 | 0.00% | 6,093 |
| 2025-07-11 | 2025-07-09 | 6.382 | 961 | +0 | 0.00% | 6,133 |
| 2025-07-10 | 2025-07-08 | 6.340 | 961 | +0 | 0.00% | 6,093 |
| 2025-07-09 | 2025-07-07 | 6.382 | 961 | +0 | 0.00% | 6,133 |
| 2025-07-08 | 2025-07-04 | 6.298 | 961 | +0 | 0.00% | 6,053 |
| 2025-07-07 | 2025-07-03 | 6.184 | 961 | +0 | 0.00% | 5,943 |
| 2025-07-04 | 2025-07-02 | 6.163 | 961 | +0 | 0.00% | 5,923 |
| 2025-07-03 | 2025-06-30 | 6.298 | 961 | +0 | 0.00% | 6,053 |
| 2025-07-02 | 2025-06-27 | 6.038 | 961 | +0 | 0.00% | 5,803 |
| 2025-06-30 | 2025-06-26 | 6.049 | 961 | +0 | 0.00% | 5,813 |
| 2025-06-27 | 2025-06-25 | 6.080 | 961 | +0 | 0.00% | 5,843 |
| 2025-06-26 | 2025-06-24 | 5.913 | 961 | +0 | 0.00% | 5,683 |
| 2025-06-25 | 2025-06-23 | 5.767 | 961 | +0 | 0.00% | 5,542 |
| 2025-06-24 | 2025-06-20 | 5.809 | 961 | +0 | 0.00% | 5,583 |
| 2025-06-23 | 2025-06-19 | 5.819 | 961 | +0 | 0.00% | 5,593 |
| 2025-06-20 | 2025-06-18 | 5.851 | 961 | +0 | 0.00% | 5,623 |
| 2025-06-19 | 2025-06-17 | 5.882 | 961 | +0 | 0.00% | 5,653 |
| 2025-06-18 | 2025-06-16 | 5.851 | 961 | +0 | 0.00% | 5,623 |
| 2025-06-17 | 2025-06-13 | 5.674 | 961 | +0 | 0.00% | 5,452 |
| 2025-06-16 | 2025-06-12 | 5.861 | 961 | +0 | 0.00% | 5,633 |
| 2025-06-13 | 2025-06-11 | 5.601 | 961 | +0 | 0.00% | 5,382 |
| 2025-06-12 | 2025-06-10 | 5.653 | 961 | +0 | 0.00% | 5,432 |
| 2025-06-11 | 2025-06-09 | 5.715 | 961 | +0 | 0.00% | 5,492 |
| 2025-06-10 | 2025-06-06 | 5.580 | 961 | +0 | 0.00% | 5,362 |
| 2025-06-09 | 2025-06-05 | 5.601 | 961 | +0 | 0.00% | 5,382 |
| 2025-06-06 | 2025-06-04 | 5.445 | 961 | +0 | 0.00% | 5,232 |
| 2025-06-05 | 2025-06-03 | 5.351 | 961 | +0 | 0.00% | 5,142 |
| 2025-06-04 | 2025-06-02 | 4.789 | 961 | +0 | 0.00% | 4,602 |
| 2025-06-03 | 2025-05-30 | 5.251 | 961 | +0 | 0.00% | 5,046 |
| 2025-06-02 | 2025-05-29 | 5.273 | 961 | +51 | 0.00% | 5,067 |
| 2025-05-30 | 2025-05-28 | 5.240 | 910 | +0 | 0.00% | 4,768 |
| 2025-05-29 | 2025-05-27 | 5.295 | 910 | +0 | 0.00% | 4,818 |
| 2025-05-28 | 2025-05-26 | 5.229 | 910 | +0 | 0.00% | 4,758 |
| 2025-05-27 | 2025-05-23 | 5.306 | 910 | +0 | 0.00% | 4,828 |
| 2025-05-26 | 2025-05-22 | 5.394 | 910 | +0 | 0.00% | 4,908 |
| 2025-05-23 | 2025-05-21 | 5.361 | 910 | +0 | 0.00% | 4,878 |
| 2025-05-22 | 2025-05-20 | 5.427 | 910 | +0 | 0.00% | 4,938 |
| 2025-05-21 | 2025-05-19 | 5.427 | 910 | +0 | 0.00% | 4,938 |
| 2025-05-20 | 2025-05-16 | 5.416 | 910 | +0 | 0.00% | 4,928 |
| 2025-05-19 | 2025-05-15 | 5.427 | 910 | +0 | 0.00% | 4,938 |
| 2025-05-16 | 2025-05-14 | 5.471 | 910 | +0 | 0.00% | 4,978 |
| 2025-05-15 | 2025-05-13 | 5.416 | 910 | +0 | 0.00% | 4,928 |
| 2025-05-14 | 2025-05-12 | 5.427 | 910 | +0 | 0.00% | 4,938 |
| 2025-05-13 | 2025-05-09 | 5.306 | 910 | +0 | 0.00% | 4,828 |
| 2025-05-12 | 2025-05-08 | 5.262 | 910 | +0 | 0.00% | 4,788 |
| 2025-05-09 | 2025-05-07 | 5.262 | 910 | +0 | 0.00% | 4,788 |
| 2025-05-08 | 2025-05-06 | 5.273 | 910 | +0 | 0.00% | 4,798 |
| 2025-05-07 | 2025-05-02 | 5.185 | 910 | +0 | 0.00% | 4,718 |
| 2025-05-06 | 2025-04-30 | 5.130 | 910 | +0 | 0.00% | 4,668 |
| 2025-05-02 | 2025-04-29 | 5.130 | 910 | +0 | 0.00% | 4,668 |
| 2025-04-30 | 2025-04-28 | 5.130 | 910 | +0 | 0.00% | 4,668 |
| 2025-04-29 | 2025-04-25 | 5.119 | 910 | +0 | 0.00% | 4,658 |
| 2025-04-28 | 2025-04-24 | 5.163 | 910 | +0 | 0.00% | 4,698 |
| 2025-04-25 | 2025-04-23 | 5.152 | 910 | +0 | 0.00% | 4,688 |
| 2025-04-24 | 2025-04-22 | 5.053 | 910 | +0 | 0.00% | 4,598 |
| 2025-04-23 | 2025-04-17 | 4.833 | 910 | +0 | 0.00% | 4,398 |
| 2025-04-22 | 2025-04-16 | 4.811 | 910 | +0 | 0.00% | 4,378 |
| 2025-04-17 | 2025-04-15 | 4.844 | 910 | +0 | 0.00% | 4,408 |
| 2025-04-16 | 2025-04-14 | 4.778 | 910 | +0 | 0.00% | 4,348 |
| 2025-04-15 | 2025-04-11 | 4.702 | 910 | +0 | 0.00% | 4,278 |
| 2025-04-14 | 2025-04-10 | 4.746 | 910 | +0 | 0.00% | 4,318 |
| 2025-04-11 | 2025-04-09 | 4.592 | 910 | +0 | 0.00% | 4,178 |
| 2025-04-10 | 2025-04-08 | 4.636 | 910 | +0 | 0.00% | 4,218 |
| 2025-04-09 | 2025-04-07 | 4.647 | 910 | +0 | 0.00% | 4,228 |
| 2025-04-08 | 2025-04-03 | 5.328 | 910 | +0 | 0.00% | 4,848 |
| 2025-04-07 | 2025-04-02 | 5.361 | 910 | +0 | 0.00% | 4,878 |
| 2025-04-03 | 2025-04-01 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2025-04-02 | 2025-03-31 | 5.317 | 910 | +0 | 0.00% | 4,838 |
| 2025-04-01 | 2025-03-28 | 5.383 | 910 | +0 | 0.00% | 4,898 |
| 2025-03-31 | 2025-03-27 | 5.350 | 910 | +0 | 0.00% | 4,868 |
| 2025-03-28 | 2025-03-26 | 5.350 | 910 | +0 | 0.00% | 4,868 |
| 2025-03-27 | 2025-03-25 | 5.383 | 910 | +0 | 0.00% | 4,898 |
| 2025-03-26 | 2025-03-24 | 5.416 | 910 | +0 | 0.00% | 4,928 |
| 2025-03-25 | 2025-03-21 | 5.525 | 910 | +0 | 0.00% | 5,028 |
| 2025-03-24 | 2025-03-20 | 5.602 | 910 | +0 | 0.00% | 5,098 |
| 2025-03-21 | 2025-03-19 | 5.745 | 910 | +0 | 0.00% | 5,228 |
| 2025-03-20 | 2025-03-18 | 5.789 | 910 | +0 | 0.00% | 5,268 |
| 2025-03-19 | 2025-03-17 | 5.756 | 910 | +0 | 0.00% | 5,238 |
| 2025-03-18 | 2025-03-14 | 5.690 | 910 | +0 | 0.00% | 5,178 |
| 2025-03-17 | 2025-03-13 | 5.767 | 910 | +0 | 0.00% | 5,248 |
| 2025-03-14 | 2025-03-12 | 5.811 | 910 | +0 | 0.00% | 5,288 |
| 2025-03-13 | 2025-03-11 | 5.734 | 910 | +0 | 0.00% | 5,218 |
| 2025-03-12 | 2025-03-10 | 5.624 | 910 | +0 | 0.00% | 5,118 |
| 2025-03-11 | 2025-03-07 | 5.580 | 910 | +0 | 0.00% | 5,078 |
| 2025-03-10 | 2025-03-06 | 5.646 | 910 | +0 | 0.00% | 5,138 |
| 2025-03-07 | 2025-03-05 | 5.493 | 910 | +0 | 0.00% | 4,998 |
| 2025-03-06 | 2025-03-04 | 5.372 | 910 | +0 | 0.00% | 4,888 |
| 2025-03-05 | 2025-03-03 | 5.449 | 910 | +0 | 0.00% | 4,958 |
| 2025-03-04 | 2025-02-28 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2025-03-03 | 2025-02-27 | 5.569 | 910 | +0 | 0.00% | 5,068 |
| 2025-02-28 | 2025-02-26 | 5.635 | 910 | +0 | 0.00% | 5,128 |
| 2025-02-27 | 2025-02-25 | 5.514 | 910 | +0 | 0.00% | 5,018 |
| 2025-02-26 | 2025-02-24 | 5.811 | 910 | +0 | 0.00% | 5,288 |
| 2025-02-25 | 2025-02-21 | 5.822 | 910 | +0 | 0.00% | 5,298 |
| 2025-02-24 | 2025-02-20 | 5.646 | 910 | +0 | 0.00% | 5,138 |
| 2025-02-21 | 2025-02-19 | 5.734 | 910 | +0 | 0.00% | 5,218 |
| 2025-02-20 | 2025-02-18 | 5.734 | 910 | +0 | 0.00% | 5,218 |
| 2025-02-19 | 2025-02-17 | 5.613 | 910 | +0 | 0.00% | 5,108 |
| 2025-02-18 | 2025-02-14 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2025-02-17 | 2025-02-13 | 5.317 | 910 | +0 | 0.00% | 4,838 |
| 2025-02-14 | 2025-02-12 | 5.493 | 910 | +0 | 0.00% | 4,998 |
| 2025-02-13 | 2025-02-11 | 5.449 | 910 | +0 | 0.00% | 4,958 |
| 2025-02-12 | 2025-02-10 | 5.416 | 910 | +0 | 0.00% | 4,928 |
| 2025-02-11 | 2025-02-07 | 5.438 | 910 | +0 | 0.00% | 4,948 |
| 2025-02-10 | 2025-02-06 | 5.438 | 910 | +0 | 0.00% | 4,948 |
| 2025-02-07 | 2025-02-05 | 5.350 | 910 | +0 | 0.00% | 4,868 |
| 2025-02-06 | 2025-02-04 | 5.251 | 910 | +0 | 0.00% | 4,778 |
| 2025-02-05 | 2025-02-03 | 5.240 | 910 | +0 | 0.00% | 4,768 |
| 2025-02-04 | 2025-01-28 | 5.262 | 910 | +0 | 0.00% | 4,788 |
| 2025-02-03 | 2025-01-24 | 5.306 | 910 | +0 | 0.00% | 4,828 |
| 2025-01-27 | 2025-01-23 | 5.229 | 910 | +0 | 0.00% | 4,758 |
| 2025-01-24 | 2025-01-22 | 5.273 | 910 | +0 | 0.00% | 4,798 |
| 2025-01-23 | 2025-01-21 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2025-01-22 | 2025-01-20 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2025-01-21 | 2025-01-17 | 5.372 | 910 | +0 | 0.00% | 4,888 |
| 2025-01-20 | 2025-01-16 | 5.383 | 910 | +0 | 0.00% | 4,898 |
| 2025-01-17 | 2025-01-15 | 5.372 | 910 | +0 | 0.00% | 4,888 |
| 2025-01-16 | 2025-01-14 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2025-01-15 | 2025-01-13 | 5.240 | 910 | +0 | 0.00% | 4,768 |
| 2025-01-14 | 2025-01-10 | 5.350 | 910 | +0 | 0.00% | 4,868 |
| 2025-01-13 | 2025-01-09 | 5.284 | 910 | +0 | 0.00% | 4,808 |
| 2025-01-10 | 2025-01-08 | 5.218 | 910 | +0 | 0.00% | 4,748 |
| 2025-01-09 | 2025-01-07 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2025-01-08 | 2025-01-06 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2025-01-07 | 2025-01-03 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2025-01-06 | 2025-01-02 | 5.218 | 910 | +0 | 0.00% | 4,748 |
| 2025-01-03 | 2024-12-31 | 5.899 | 910 | +0 | 0.00% | 5,368 |
| 2025-01-02 | 2024-12-27 | 5.701 | 910 | +0 | 0.00% | 5,188 |
| 2024-12-30 | 2024-12-24 | 5.613 | 910 | +0 | 0.00% | 5,108 |
| 2024-12-27 | 2024-12-20 | 5.569 | 910 | +0 | 0.00% | 5,068 |
| 2024-12-23 | 2024-12-19 | 5.493 | 910 | +0 | 0.00% | 4,998 |
| 2024-12-20 | 2024-12-18 | 5.635 | 910 | +0 | 0.00% | 5,128 |
| 2024-12-19 | 2024-12-17 | 5.602 | 910 | +0 | 0.00% | 5,098 |
| 2024-12-18 | 2024-12-16 | 5.646 | 910 | +0 | 0.00% | 5,138 |
| 2024-12-17 | 2024-12-13 | 5.657 | 910 | +0 | 0.00% | 5,148 |
| 2024-12-16 | 2024-12-12 | 5.602 | 910 | +0 | 0.00% | 5,098 |
| 2024-12-13 | 2024-12-11 | 5.811 | 910 | +0 | 0.00% | 5,288 |
| 2024-12-12 | 2024-12-10 | 5.712 | 910 | +0 | 0.00% | 5,198 |
| 2024-12-11 | 2024-12-09 | 5.767 | 910 | +0 | 0.00% | 5,248 |
| 2024-12-10 | 2024-12-06 | 5.833 | 910 | +0 | 0.00% | 5,308 |
| 2024-12-09 | 2024-12-05 | 5.932 | 910 | +0 | 0.00% | 5,398 |
| 2024-12-06 | 2024-12-04 | 5.789 | 910 | +0 | 0.00% | 5,268 |
| 2024-12-05 | 2024-12-03 | 5.877 | 910 | +0 | 0.00% | 5,348 |
| 2024-12-04 | 2024-12-02 | 5.877 | 910 | +0 | 0.00% | 5,348 |
| 2024-12-03 | 2024-11-29 | 5.690 | 910 | +0 | 0.00% | 5,178 |
| 2024-12-02 | 2024-11-28 | 5.613 | 910 | +0 | 0.00% | 5,108 |
| 2024-11-29 | 2024-11-27 | 5.504 | 910 | +0 | 0.00% | 5,008 |
| 2024-11-28 | 2024-11-26 | 5.438 | 910 | +0 | 0.00% | 4,948 |
| 2024-11-27 | 2024-11-25 | 5.416 | 910 | +0 | 0.00% | 4,928 |
| 2024-11-26 | 2024-11-22 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2024-11-25 | 2024-11-21 | 5.438 | 910 | +0 | 0.00% | 4,948 |
| 2024-11-22 | 2024-11-20 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2024-11-21 | 2024-11-19 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2024-11-20 | 2024-11-18 | 5.328 | 910 | +0 | 0.00% | 4,848 |
| 2024-11-19 | 2024-11-15 | 5.482 | 910 | +0 | 0.00% | 4,988 |
| 2024-11-18 | 2024-11-14 | 5.525 | 910 | +0 | 0.00% | 5,028 |
| 2024-11-15 | 2024-11-13 | 5.602 | 910 | +0 | 0.00% | 5,098 |
| 2024-11-14 | 2024-11-12 | 5.635 | 910 | +0 | 0.00% | 5,128 |
| 2024-11-13 | 2024-11-11 | 5.679 | 910 | +0 | 0.00% | 5,168 |
| 2024-11-12 | 2024-11-08 | 5.712 | 910 | +0 | 0.00% | 5,198 |
| 2024-11-11 | 2024-11-07 | 5.734 | 910 | +0 | 0.00% | 5,218 |
| 2024-11-08 | 2024-11-06 | 5.624 | 910 | +0 | 0.00% | 5,118 |
| 2024-11-07 | 2024-11-05 | 5.690 | 910 | +0 | 0.00% | 5,178 |
| 2024-11-06 | 2024-11-04 | 5.668 | 910 | +0 | 0.00% | 5,158 |
| 2024-11-05 | 2024-11-01 | 5.668 | 910 | +0 | 0.00% | 5,158 |
| 2024-11-04 | 2024-10-31 | 5.668 | 910 | +0 | 0.00% | 5,158 |
| 2024-11-01 | 2024-10-30 | 5.657 | 910 | +0 | 0.00% | 5,148 |
| 2024-10-31 | 2024-10-29 | 5.668 | 910 | +0 | 0.00% | 5,158 |
| 2024-10-30 | 2024-10-28 | 5.778 | 910 | +0 | 0.00% | 5,258 |
| 2024-10-29 | 2024-10-25 | 5.679 | 910 | +0 | 0.00% | 5,168 |
| 2024-10-28 | 2024-10-24 | 5.657 | 910 | +0 | 0.00% | 5,148 |
| 2024-10-25 | 2024-10-23 | 5.844 | 910 | +0 | 0.00% | 5,318 |
| 2024-10-24 | 2024-10-22 | 5.899 | 910 | +0 | 0.00% | 5,368 |
| 2024-10-23 | 2024-10-21 | 5.899 | 910 | +0 | 0.00% | 5,368 |
| 2024-10-22 | 2024-10-18 | 5.943 | 910 | +0 | 0.00% | 5,408 |
| 2024-10-21 | 2024-10-17 | 5.822 | 910 | +0 | 0.00% | 5,298 |
| 2024-10-18 | 2024-10-16 | 5.877 | 910 | +0 | 0.00% | 5,348 |
| 2024-10-17 | 2024-10-15 | 5.965 | 910 | +0 | 0.00% | 5,428 |
| 2024-10-16 | 2024-10-14 | 5.987 | 910 | +0 | 0.00% | 5,448 |
| 2024-10-15 | 2024-10-10 | 5.954 | 910 | +0 | 0.00% | 5,418 |
| 2024-10-14 | 2024-10-09 | 5.866 | 910 | +0 | 0.00% | 5,338 |
| 2024-10-10 | 2024-10-08 | 5.866 | 910 | +0 | 0.00% | 5,338 |
| 2024-10-09 | 2024-10-07 | 6.119 | 910 | +0 | 0.00% | 5,568 |
| 2024-10-08 | 2024-10-04 | 5.822 | 910 | +0 | 0.00% | 5,298 |
| 2024-10-07 | 2024-10-03 | 5.811 | 910 | +0 | 0.00% | 5,288 |
| 2024-10-04 | 2024-10-02 | 5.822 | 910 | +0 | 0.00% | 5,298 |
| 2024-10-03 | 2024-09-30 | 5.712 | 910 | +0 | 0.00% | 5,198 |
| 2024-10-02 | 2024-09-27 | 5.558 | 910 | +0 | 0.00% | 5,058 |
| 2024-09-30 | 2024-09-26 | 5.405 | 910 | +0 | 0.00% | 4,918 |
| 2024-09-27 | 2024-09-25 | 5.339 | 910 | +0 | 0.00% | 4,858 |
| 2024-09-26 | 2024-09-24 | 5.328 | 910 | +0 | 0.00% | 4,848 |
| 2024-09-25 | 2024-09-23 | 5.251 | 910 | +0 | 0.00% | 4,778 |
| 2024-09-24 | 2024-09-20 | 5.119 | 910 | +0 | 0.00% | 4,658 |
| 2024-09-23 | 2024-09-19 | 5.130 | 910 | +0 | 0.00% | 4,668 |
| 2024-09-20 | 2024-09-17 | 5.119 | 910 | +0 | 0.00% | 4,658 |
| 2024-09-19 | 2024-09-16 | 5.064 | 910 | +0 | 0.00% | 4,608 |
| 2024-09-17 | 2024-09-13 | 4.998 | 910 | +0 | 0.00% | 4,548 |
| 2024-09-16 | 2024-09-12 | 4.976 | 910 | +0 | 0.00% | 4,528 |
| 2024-09-13 | 2024-09-11 | 4.899 | 910 | +0 | 0.00% | 4,458 |
| 2024-09-12 | 2024-09-10 | 4.877 | 910 | +0 | 0.00% | 4,438 |
| 2024-09-11 | 2024-09-09 | 4.888 | 910 | +0 | 0.00% | 4,448 |
| 2024-09-10 | 2024-09-05 | 5.331 | 910 | +0 | 0.00% | 4,851 |
| 2024-09-09 | 2024-09-04 | 5.331 | 910 | +47 | 0.00% | 4,851 |
| 2024-09-05 | 2024-09-03 | 5.331 | 863 | +0 | 0.00% | 4,601 |
| 2024-09-04 | 2024-09-02 | 5.297 | 863 | +0 | 0.00% | 4,571 |
| 2024-09-03 | 2024-08-30 | 5.250 | 863 | +0 | 0.00% | 4,531 |
| 2024-09-02 | 2024-08-29 | 5.250 | 863 | +0 | 0.00% | 4,531 |
| 2024-08-30 | 2024-08-28 | 5.227 | 863 | +0 | 0.00% | 4,511 |
| 2024-08-29 | 2024-08-27 | 5.285 | 863 | +0 | 0.00% | 4,561 |
| 2024-08-28 | 2024-08-26 | 5.250 | 863 | +0 | 0.00% | 4,531 |
| 2024-08-27 | 2024-08-23 | 5.146 | 863 | +0 | 0.00% | 4,441 |
| 2024-08-26 | 2024-08-22 | 5.146 | 863 | +0 | 0.00% | 4,441 |
| 2024-08-23 | 2024-08-21 | 5.192 | 863 | +0 | 0.00% | 4,481 |
| 2024-08-22 | 2024-08-20 | 4.949 | 863 | +0 | 0.00% | 4,271 |
| 2024-08-21 | 2024-08-19 | 4.891 | 863 | +0 | 0.00% | 4,221 |
| 2024-08-20 | 2024-08-16 | 4.914 | 863 | +0 | 0.00% | 4,241 |
| 2024-08-19 | 2024-08-15 | 4.798 | 863 | +0 | 0.00% | 4,141 |
| 2024-08-16 | 2024-08-14 | 4.787 | 863 | +0 | 0.00% | 4,131 |
| 2024-08-15 | 2024-08-13 | 4.937 | 863 | +0 | 0.00% | 4,261 |
| 2024-08-14 | 2024-08-12 | 4.914 | 863 | +0 | 0.00% | 4,241 |
| 2024-08-13 | 2024-08-09 | 4.798 | 863 | +0 | 0.00% | 4,141 |
| 2024-08-12 | 2024-08-08 | 4.763 | 863 | +0 | 0.00% | 4,111 |
| 2024-08-09 | 2024-08-07 | 4.845 | 863 | +0 | 0.00% | 4,181 |
| 2024-08-08 | 2024-08-06 | 4.763 | 863 | +0 | 0.00% | 4,111 |
| 2024-08-07 | 2024-08-05 | 4.671 | 863 | +0 | 0.00% | 4,031 |
| 2024-08-06 | 2024-08-02 | 4.833 | 863 | +0 | 0.00% | 4,171 |
| 2024-08-05 | 2024-08-01 | 4.984 | 863 | +0 | 0.00% | 4,301 |
| 2024-08-02 | 2024-07-31 | 5.076 | 863 | +0 | 0.00% | 4,381 |
| 2024-08-01 | 2024-07-30 | 4.984 | 863 | +0 | 0.00% | 4,301 |
| 2024-07-31 | 2024-07-29 | 5.076 | 863 | +0 | 0.00% | 4,381 |
| 2024-07-30 | 2024-07-26 | 5.099 | 863 | +0 | 0.00% | 4,401 |
| 2024-07-29 | 2024-07-25 | 5.227 | 863 | +0 | 0.00% | 4,511 |
| 2024-07-26 | 2024-07-24 | 5.297 | 863 | +0 | 0.00% | 4,571 |
| 2024-07-25 | 2024-07-23 | 5.297 | 863 | +0 | 0.00% | 4,571 |
| 2024-07-24 | 2024-07-22 | 5.331 | 863 | +0 | 0.00% | 4,601 |
| 2024-07-23 | 2024-07-19 | 5.331 | 863 | +0 | 0.00% | 4,601 |
| 2024-07-22 | 2024-07-18 | 5.354 | 863 | +0 | 0.00% | 4,621 |
| 2024-07-19 | 2024-07-17 | 5.273 | 863 | +0 | 0.00% | 4,551 |
| 2024-07-18 | 2024-07-16 | 5.563 | 863 | +0 | 0.00% | 4,801 |
| 2024-07-17 | 2024-07-15 | 5.586 | 863 | +0 | 0.00% | 4,821 |
| 2024-07-16 | 2024-07-12 | 5.551 | 863 | +0 | 0.00% | 4,791 |
| 2024-07-15 | 2024-07-11 | 5.517 | 863 | +0 | 0.00% | 4,761 |
| 2024-07-12 | 2024-07-10 | 5.609 | 863 | +0 | 0.00% | 4,841 |
| 2024-07-11 | 2024-07-09 | 5.621 | 863 | +0 | 0.00% | 4,851 |
| 2024-07-10 | 2024-07-08 | 5.644 | 863 | +0 | 0.00% | 4,871 |
| 2024-07-09 | 2024-07-05 | 5.528 | 863 | +0 | 0.00% | 4,771 |
| 2024-07-08 | 2024-07-04 | 5.737 | 863 | +0 | 0.00% | 4,951 |
| 2024-07-05 | 2024-07-03 | 5.586 | 863 | +0 | 0.00% | 4,821 |
| 2024-07-04 | 2024-07-02 | 5.795 | 863 | +0 | 0.00% | 5,001 |
| 2024-07-03 | 2024-06-28 | 6.792 | 863 | +0 | 0.00% | 5,861 |
| 2024-07-02 | 2024-06-27 | 6.768 | 863 | +0 | 0.00% | 5,841 |
| 2024-06-28 | 2024-06-26 | 6.815 | 863 | +0 | 0.00% | 5,881 |
| 2024-06-27 | 2024-06-25 | 6.838 | 863 | +0 | 0.00% | 5,901 |
| 2024-06-26 | 2024-06-24 | 6.722 | 863 | +0 | 0.00% | 5,801 |
| 2024-06-25 | 2024-06-21 | 6.838 | 863 | +0 | 0.00% | 5,901 |
| 2024-06-24 | 2024-06-20 | 6.792 | 863 | +0 | 0.00% | 5,861 |
| 2024-06-21 | 2024-06-19 | 6.850 | 863 | +0 | 0.00% | 5,911 |
| 2024-06-20 | 2024-06-18 | 6.745 | 863 | +0 | 0.00% | 5,821 |
| 2024-06-19 | 2024-06-17 | 6.699 | 863 | +0 | 0.00% | 5,781 |
| 2024-06-18 | 2024-06-14 | 6.676 | 863 | +0 | 0.00% | 5,761 |
| 2024-06-17 | 2024-06-13 | 6.803 | 863 | +0 | 0.00% | 5,871 |
| 2024-06-14 | 2024-06-12 | 6.664 | 863 | +0 | 0.00% | 5,751 |
| 2024-06-13 | 2024-06-11 | 6.780 | 863 | +0 | 0.00% | 5,851 |
| 2024-06-12 | 2024-06-07 | 6.850 | 863 | +0 | 0.00% | 5,911 |
| 2024-06-11 | 2024-06-06 | 6.873 | 863 | +0 | 0.00% | 5,931 |
| 2024-06-07 | 2024-06-05 | 6.838 | 863 | +0 | 0.00% | 5,901 |
| 2024-06-06 | 2024-06-04 | 6.931 | 863 | +0 | 0.00% | 5,981 |
| 2024-06-05 | 2024-06-03 | 6.838 | 863 | +0 | 0.00% | 5,901 |
| 2024-06-04 | 2024-05-31 | 7.497 | 863 | +0 | 0.00% | 6,470 |
| 2024-06-03 | 2024-05-30 | 7.449 | 863 | +32 | 0.00% | 6,429 |
| 2024-05-31 | 2024-05-29 | 7.437 | 831 | +0 | 0.00% | 6,180 |
| 2024-05-30 | 2024-05-28 | 7.521 | 831 | +0 | 0.00% | 6,250 |
| 2024-05-29 | 2024-05-27 | 7.533 | 831 | +0 | 0.00% | 6,260 |
| 2024-05-28 | 2024-05-24 | 7.593 | 831 | +0 | 0.00% | 6,310 |
| 2024-05-27 | 2024-05-23 | 7.654 | 831 | +0 | 0.00% | 6,360 |
| 2024-05-24 | 2024-05-22 | 7.714 | 831 | +0 | 0.00% | 6,410 |
| 2024-05-23 | 2024-05-21 | 7.581 | 831 | +0 | 0.00% | 6,300 |
| 2024-05-22 | 2024-05-20 | 7.714 | 831 | +0 | 0.00% | 6,410 |
| 2024-05-21 | 2024-05-17 | 7.654 | 831 | +0 | 0.00% | 6,360 |
| 2024-05-20 | 2024-05-16 | 7.810 | 831 | +0 | 0.00% | 6,490 |
| 2024-05-17 | 2024-05-14 | 7.979 | 831 | +0 | 0.00% | 6,630 |
| 2024-05-16 | 2024-05-13 | 7.991 | 831 | +0 | 0.00% | 6,640 |
| 2024-05-14 | 2024-05-10 | 7.894 | 831 | +0 | 0.00% | 6,560 |
| 2024-05-13 | 2024-05-09 | 7.942 | 831 | +0 | 0.00% | 6,600 |
| 2024-05-10 | 2024-05-08 | 7.942 | 831 | +0 | 0.00% | 6,600 |
| 2024-05-09 | 2024-05-07 | 8.003 | 831 | +0 | 0.00% | 6,650 |
| 2024-05-08 | 2024-05-06 | 7.858 | 831 | +0 | 0.00% | 6,530 |
| 2024-05-07 | 2024-05-03 | 7.991 | 831 | +0 | 0.00% | 6,640 |
| 2024-05-06 | 2024-05-02 | 7.870 | 831 | +0 | 0.00% | 6,540 |
| 2024-05-03 | 2024-04-30 | 7.894 | 831 | +0 | 0.00% | 6,560 |
| 2024-05-02 | 2024-04-29 | 7.834 | 831 | +0 | 0.00% | 6,510 |
| 2024-04-30 | 2024-04-26 | 7.822 | 831 | +0 | 0.00% | 6,500 |
| 2024-04-29 | 2024-04-25 | 7.810 | 831 | +0 | 0.00% | 6,490 |
| 2024-04-26 | 2024-04-24 | 7.834 | 831 | +0 | 0.00% | 6,510 |
| 2024-04-25 | 2024-04-23 | 7.702 | 831 | +0 | 0.00% | 6,400 |
| 2024-04-24 | 2024-04-22 | 7.642 | 831 | +0 | 0.00% | 6,350 |
| 2024-04-23 | 2024-04-19 | 7.605 | 831 | +0 | 0.00% | 6,320 |
| 2024-04-22 | 2024-04-18 | 7.642 | 831 | +0 | 0.00% | 6,350 |
| 2024-04-19 | 2024-04-17 | 7.750 | 831 | +0 | 0.00% | 6,440 |
| 2024-04-18 | 2024-04-16 | 7.654 | 831 | +0 | 0.00% | 6,360 |
| 2024-04-17 | 2024-04-15 | 7.654 | 831 | +0 | 0.00% | 6,360 |
| 2024-04-16 | 2024-04-12 | 7.714 | 831 | +0 | 0.00% | 6,410 |
| 2024-04-15 | 2024-04-11 | 7.666 | 831 | +0 | 0.00% | 6,370 |
| 2024-04-12 | 2024-04-10 | 7.666 | 831 | +0 | 0.00% | 6,370 |
| 2024-04-11 | 2024-04-09 | 7.533 | 831 | +0 | 0.00% | 6,260 |
| 2024-04-10 | 2024-04-08 | 7.485 | 831 | +0 | 0.00% | 6,220 |
| 2024-04-09 | 2024-04-05 | 7.509 | 831 | +0 | 0.00% | 6,240 |
| 2024-04-08 | 2024-04-03 | 7.605 | 831 | +0 | 0.00% | 6,320 |
| 2024-04-05 | 2024-04-02 | 7.533 | 831 | +0 | 0.00% | 6,260 |
| 2024-04-03 | 2024-03-28 | 7.425 | 831 | +0 | 0.00% | 6,170 |
| 2024-04-02 | 2024-03-27 | 7.305 | 831 | +0 | 0.00% | 6,070 |
| 2024-03-28 | 2024-03-26 | 7.305 | 831 | +0 | 0.00% | 6,070 |
| 2024-03-27 | 2024-03-25 | 7.317 | 831 | +0 | 0.00% | 6,080 |
| 2024-03-26 | 2024-03-22 | 7.341 | 831 | +0 | 0.00% | 6,100 |
| 2024-03-25 | 2024-03-21 | 7.521 | 831 | +0 | 0.00% | 6,250 |
| 2024-03-22 | 2024-03-20 | 7.220 | 831 | +0 | 0.00% | 6,000 |
| 2024-03-21 | 2024-03-19 | 7.256 | 831 | +0 | 0.00% | 6,030 |
| 2024-03-20 | 2024-03-18 | 7.281 | 831 | +0 | 0.00% | 6,050 |
| 2024-03-19 | 2024-03-15 | 7.232 | 831 | +0 | 0.00% | 6,010 |
| 2024-03-18 | 2024-03-14 | 7.256 | 831 | +0 | 0.00% | 6,030 |
| 2024-03-15 | 2024-03-13 | 7.208 | 831 | +0 | 0.00% | 5,990 |
| 2024-03-14 | 2024-03-12 | 7.196 | 831 | +0 | 0.00% | 5,980 |
| 2024-03-13 | 2024-03-11 | 7.016 | 831 | +0 | 0.00% | 5,830 |
| 2024-03-12 | 2024-03-08 | 6.980 | 831 | +0 | 0.00% | 5,800 |
| 2024-03-11 | 2024-03-07 | 7.208 | 831 | +0 | 0.00% | 5,990 |
| 2024-03-08 | 2024-03-06 | 7.220 | 831 | +0 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 7.196 | 831 | +0 | 0.00% | 5,980 |
| 2024-03-06 | 2024-03-04 | 7.293 | 831 | +0 | 0.00% | 6,060 |
| 2024-03-05 | 2024-03-01 | 7.281 | 831 | +0 | 0.00% | 6,050 |
| 2024-03-04 | 2024-02-29 | 7.293 | 831 | +0 | 0.00% | 6,060 |
| 2024-03-01 | 2024-02-28 | 7.172 | 831 | +0 | 0.00% | 5,960 |
| 2024-02-29 | 2024-02-27 | 7.148 | 831 | +0 | 0.00% | 5,940 |
| 2024-02-28 | 2024-02-26 | 7.112 | 831 | +0 | 0.00% | 5,910 |
| 2024-02-27 | 2024-02-23 | 7.148 | 831 | +0 | 0.00% | 5,940 |
| 2024-02-26 | 2024-02-22 | 7.124 | 831 | +0 | 0.00% | 5,920 |
| 2024-02-23 | 2024-02-21 | 7.088 | 831 | +0 | 0.00% | 5,890 |
| 2024-02-22 | 2024-02-20 | 7.028 | 831 | +0 | 0.00% | 5,840 |
| 2024-02-21 | 2024-02-19 | 7.124 | 831 | +0 | 0.00% | 5,920 |
| 2024-02-20 | 2024-02-16 | 7.160 | 831 | +0 | 0.00% | 5,950 |
| 2024-02-19 | 2024-02-15 | 7.088 | 831 | +0 | 0.00% | 5,890 |
| 2024-02-16 | 2024-02-14 | 7.100 | 831 | +0 | 0.00% | 5,900 |
| 2024-02-15 | 2024-02-09 | 7.064 | 831 | +0 | 0.00% | 5,870 |
| 2024-02-14 | 2024-02-07 | 6.835 | 831 | +0 | 0.00% | 5,680 |
| 2024-02-08 | 2024-02-06 | 6.643 | 831 | +0 | 0.00% | 5,520 |
| 2024-02-07 | 2024-02-05 | 6.450 | 831 | +0 | 0.00% | 5,360 |
| 2024-02-06 | 2024-02-02 | 6.450 | 831 | +0 | 0.00% | 5,360 |
| 2024-02-05 | 2024-02-01 | 6.583 | 831 | +0 | 0.00% | 5,470 |
| 2024-02-02 | 2024-01-31 | 6.583 | 831 | +0 | 0.00% | 5,470 |
| 2024-02-01 | 2024-01-30 | 6.763 | 831 | +0 | 0.00% | 5,620 |
| 2024-01-31 | 2024-01-29 | 6.871 | 831 | +0 | 0.00% | 5,710 |
| 2024-01-30 | 2024-01-26 | 7.016 | 831 | +0 | 0.00% | 5,830 |
| 2024-01-29 | 2024-01-25 | 7.088 | 831 | +0 | 0.00% | 5,890 |
| 2024-01-26 | 2024-01-24 | 7.028 | 831 | +0 | 0.00% | 5,840 |
| 2024-01-25 | 2024-01-23 | 7.052 | 831 | +0 | 0.00% | 5,860 |
| 2024-01-24 | 2024-01-22 | 6.871 | 831 | +0 | 0.00% | 5,710 |
| 2024-01-23 | 2024-01-19 | 6.908 | 831 | +0 | 0.00% | 5,740 |
| 2024-01-22 | 2024-01-18 | 6.895 | 831 | +0 | 0.00% | 5,730 |
| 2024-01-19 | 2024-01-17 | 6.787 | 831 | +0 | 0.00% | 5,640 |
| 2024-01-18 | 2024-01-16 | 7.016 | 831 | +0 | 0.00% | 5,830 |
| 2024-01-17 | 2024-01-15 | 7.076 | 831 | +0 | 0.00% | 5,880 |
| 2024-01-16 | 2024-01-12 | 7.160 | 831 | +0 | 0.00% | 5,950 |
| 2024-01-15 | 2024-01-11 | 7.208 | 831 | +0 | 0.00% | 5,990 |
| 2024-01-12 | 2024-01-10 | 7.076 | 831 | +0 | 0.00% | 5,880 |
| 2024-01-11 | 2024-01-09 | 7.088 | 831 | +0 | 0.00% | 5,890 |
| 2024-01-10 | 2024-01-08 | 7.004 | 831 | +0 | 0.00% | 5,820 |
| 2024-01-09 | 2024-01-05 | 7.064 | 831 | +0 | 0.00% | 5,870 |
| 2024-01-08 | 2024-01-04 | 7.112 | 831 | +0 | 0.00% | 5,910 |
| 2024-01-05 | 2024-01-03 | 7.076 | 831 | +0 | 0.00% | 5,880 |
| 2024-01-04 | 2024-01-02 | 7.184 | 831 | +0 | 0.00% | 5,970 |
| 2024-01-03 | 2023-12-29 | 7.281 | 831 | +0 | 0.00% | 6,050 |
| 2024-01-02 | 2023-12-28 | 7.256 | 831 | +0 | 0.00% | 6,030 |
| 2023-12-29 | 2023-12-27 | 7.208 | 831 | +0 | 0.00% | 5,990 |
| 2023-12-28 | 2023-12-22 | 7.136 | 831 | +0 | 0.00% | 5,930 |
| 2023-12-27 | 2023-12-21 | 7.124 | 831 | +0 | 0.00% | 5,920 |
| 2023-12-22 | 2023-12-20 | 7.148 | 831 | +0 | 0.00% | 5,940 |
| 2023-12-21 | 2023-12-19 | 7.064 | 831 | +0 | 0.00% | 5,870 |
| 2023-12-20 | 2023-12-18 | 7.064 | 831 | +0 | 0.00% | 5,870 |
| 2023-12-19 | 2023-12-15 | 7.148 | 831 | +0 | 0.00% | 5,940 |
| 2023-12-18 | 2023-12-14 | 7.052 | 831 | +0 | 0.00% | 5,860 |
| 2023-12-15 | 2023-12-13 | 6.956 | 831 | +0 | 0.00% | 5,780 |
| 2023-12-14 | 2023-12-12 | 6.920 | 831 | +0 | 0.00% | 5,750 |
| 2023-12-13 | 2023-12-11 | 6.883 | 831 | +0 | 0.00% | 5,720 |
| 2023-12-12 | 2023-12-08 | 6.775 | 831 | +0 | 0.00% | 5,630 |
| 2023-12-11 | 2023-12-07 | 6.703 | 831 | +0 | 0.00% | 5,570 |
| 2023-12-08 | 2023-12-06 | 6.691 | 831 | +0 | 0.00% | 5,560 |
| 2023-12-07 | 2023-12-05 | 6.655 | 831 | +0 | 0.00% | 5,530 |
| 2023-12-06 | 2023-12-04 | 6.847 | 831 | +0 | 0.00% | 5,690 |
| 2023-12-05 | 2023-12-01 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 6.956 | 831 | +0 | 0.00% | 5,780 |
| 2023-12-01 | 2023-11-29 | 6.956 | 831 | +0 | 0.00% | 5,780 |
| 2023-11-30 | 2023-11-28 | 6.835 | 831 | +0 | 0.00% | 5,680 |
| 2023-11-29 | 2023-11-27 | 6.835 | 831 | +0 | 0.00% | 5,680 |
| 2023-11-28 | 2023-11-24 | 6.883 | 831 | +0 | 0.00% | 5,720 |
| 2023-11-27 | 2023-11-23 | 6.980 | 831 | +0 | 0.00% | 5,800 |
| 2023-11-24 | 2023-11-22 | 6.847 | 831 | +0 | 0.00% | 5,690 |
| 2023-11-23 | 2023-11-21 | 6.956 | 831 | +0 | 0.00% | 5,780 |
| 2023-11-22 | 2023-11-20 | 6.811 | 831 | +0 | 0.00% | 5,660 |
| 2023-11-21 | 2023-11-17 | 6.883 | 831 | +0 | 0.00% | 5,720 |
| 2023-11-20 | 2023-11-16 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-11-17 | 2023-11-15 | 6.787 | 831 | +0 | 0.00% | 5,640 |
| 2023-11-16 | 2023-11-14 | 6.703 | 831 | +0 | 0.00% | 5,570 |
| 2023-11-15 | 2023-11-13 | 6.847 | 831 | +0 | 0.00% | 5,690 |
| 2023-11-14 | 2023-11-10 | 6.715 | 831 | +0 | 0.00% | 5,580 |
| 2023-11-13 | 2023-11-09 | 6.883 | 831 | +0 | 0.00% | 5,720 |
| 2023-11-10 | 2023-11-08 | 6.968 | 831 | +0 | 0.00% | 5,790 |
| 2023-11-09 | 2023-11-07 | 6.932 | 831 | +0 | 0.00% | 5,760 |
| 2023-11-08 | 2023-11-06 | 7.016 | 831 | +0 | 0.00% | 5,830 |
| 2023-11-07 | 2023-11-03 | 6.920 | 831 | +0 | 0.00% | 5,750 |
| 2023-11-06 | 2023-11-02 | 6.643 | 831 | +0 | 0.00% | 5,520 |
| 2023-11-03 | 2023-11-01 | 6.522 | 831 | +0 | 0.00% | 5,420 |
| 2023-11-02 | 2023-10-31 | 6.498 | 831 | +0 | 0.00% | 5,400 |
| 2023-11-01 | 2023-10-30 | 6.571 | 831 | +0 | 0.00% | 5,460 |
| 2023-10-31 | 2023-10-27 | 6.474 | 831 | +0 | 0.00% | 5,380 |
| 2023-10-30 | 2023-10-26 | 6.378 | 831 | +0 | 0.00% | 5,300 |
| 2023-10-27 | 2023-10-25 | 6.534 | 831 | +0 | 0.00% | 5,430 |
| 2023-10-26 | 2023-10-24 | 6.534 | 831 | +0 | 0.00% | 5,430 |
| 2023-10-25 | 2023-10-20 | 6.450 | 831 | +0 | 0.00% | 5,360 |
| 2023-10-24 | 2023-10-19 | 6.631 | 831 | +0 | 0.00% | 5,510 |
| 2023-10-20 | 2023-10-18 | 6.775 | 831 | +0 | 0.00% | 5,630 |
| 2023-10-19 | 2023-10-17 | 6.787 | 831 | +0 | 0.00% | 5,640 |
| 2023-10-18 | 2023-10-16 | 6.715 | 831 | +0 | 0.00% | 5,580 |
| 2023-10-17 | 2023-10-13 | 6.920 | 831 | +0 | 0.00% | 5,750 |
| 2023-10-16 | 2023-10-12 | 6.739 | 831 | +0 | 0.00% | 5,600 |
| 2023-10-13 | 2023-10-11 | 6.703 | 831 | +0 | 0.00% | 5,570 |
| 2023-10-12 | 2023-10-10 | 6.607 | 831 | +0 | 0.00% | 5,490 |
| 2023-10-11 | 2023-10-09 | 6.679 | 831 | +0 | 0.00% | 5,550 |
| 2023-10-10 | 2023-10-06 | 6.643 | 831 | +0 | 0.00% | 5,520 |
| 2023-10-09 | 2023-10-05 | 6.583 | 831 | +0 | 0.00% | 5,470 |
| 2023-10-06 | 2023-10-04 | 6.619 | 831 | +0 | 0.00% | 5,500 |
| 2023-10-05 | 2023-10-03 | 6.595 | 831 | +0 | 0.00% | 5,480 |
| 2023-10-04 | 2023-09-29 | 6.655 | 831 | +0 | 0.00% | 5,530 |
| 2023-10-03 | 2023-09-28 | 6.679 | 831 | +0 | 0.00% | 5,550 |
| 2023-09-29 | 2023-09-27 | 6.655 | 831 | +0 | 0.00% | 5,530 |
| 2023-09-28 | 2023-09-26 | 6.703 | 831 | +0 | 0.00% | 5,570 |
| 2023-09-27 | 2023-09-25 | 6.835 | 831 | +0 | 0.00% | 5,680 |
| 2023-09-26 | 2023-09-22 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-09-25 | 2023-09-21 | 6.799 | 831 | +0 | 0.00% | 5,650 |
| 2023-09-22 | 2023-09-20 | 6.775 | 831 | +0 | 0.00% | 5,630 |
| 2023-09-21 | 2023-09-19 | 6.835 | 831 | +0 | 0.00% | 5,680 |
| 2023-09-20 | 2023-09-18 | 6.811 | 831 | +0 | 0.00% | 5,660 |
| 2023-09-19 | 2023-09-15 | 6.920 | 831 | +0 | 0.00% | 5,750 |
| 2023-09-18 | 2023-09-14 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-09-15 | 2023-09-13 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-09-14 | 2023-09-12 | 6.859 | 831 | +0 | 0.00% | 5,700 |
| 2023-09-13 | 2023-09-11 | 6.956 | 831 | +0 | 0.00% | 5,780 |
| 2023-09-12 | 2023-09-07 | 6.992 | 831 | +0 | 0.00% | 5,810 |
| 2023-09-11 | 2023-09-06 | 6.944 | 831 | +0 | 0.00% | 5,770 |
| 2023-09-07 | 2023-09-05 | 6.823 | 831 | +0 | 0.00% | 5,670 |
| 2023-09-06 | 2023-09-04 | 7.064 | 831 | +0 | 0.00% | 5,870 |
| 2023-09-05 | 2023-08-31 | 7.410 | 831 | +0 | 0.00% | 6,158 |
| 2023-09-04 | 2023-08-30 | 7.423 | 831 | +29 | 0.00% | 6,168 |
| 2023-08-31 | 2023-08-29 | 7.423 | 802 | +0 | 0.00% | 5,953 |
| 2023-08-30 | 2023-08-28 | 7.260 | 802 | +0 | 0.00% | 5,823 |
| 2023-08-29 | 2023-08-25 | 7.248 | 802 | +0 | 0.00% | 5,813 |
| 2023-08-28 | 2023-08-24 | 7.211 | 802 | +0 | 0.00% | 5,783 |
| 2023-08-25 | 2023-08-23 | 7.248 | 802 | +0 | 0.00% | 5,813 |
| 2023-08-24 | 2023-08-22 | 7.635 | 802 | +0 | 0.00% | 6,123 |
| 2023-08-23 | 2023-08-21 | 7.635 | 802 | +0 | 0.00% | 6,123 |
| 2023-08-22 | 2023-08-18 | 7.697 | 802 | +0 | 0.00% | 6,173 |
| 2023-08-21 | 2023-08-17 | 7.984 | 802 | +0 | 0.00% | 6,403 |
| 2023-08-18 | 2023-08-16 | 7.947 | 802 | +0 | 0.00% | 6,373 |
| 2023-08-17 | 2023-08-15 | 7.996 | 802 | +0 | 0.00% | 6,413 |
| 2023-08-16 | 2023-08-14 | 7.996 | 802 | +0 | 0.00% | 6,413 |
| 2023-08-15 | 2023-08-11 | 8.021 | 802 | +0 | 0.00% | 6,433 |
| 2023-08-14 | 2023-08-10 | 8.021 | 802 | +0 | 0.00% | 6,433 |
| 2023-08-11 | 2023-08-09 | 7.996 | 802 | +0 | 0.00% | 6,413 |
| 2023-08-10 | 2023-08-08 | 7.922 | 802 | +0 | 0.00% | 6,353 |
| 2023-08-09 | 2023-08-07 | 7.959 | 802 | +0 | 0.00% | 6,383 |
| 2023-08-08 | 2023-08-04 | 8.009 | 802 | +0 | 0.00% | 6,423 |
| 2023-08-07 | 2023-08-03 | 7.884 | 802 | +0 | 0.00% | 6,323 |
| 2023-08-04 | 2023-08-02 | 7.922 | 802 | +0 | 0.00% | 6,353 |
| 2023-08-03 | 2023-08-01 | 8.059 | 802 | +0 | 0.00% | 6,463 |
| 2023-08-02 | 2023-07-31 | 7.884 | 802 | +0 | 0.00% | 6,323 |
| 2023-08-01 | 2023-07-28 | 7.797 | 802 | +0 | 0.00% | 6,253 |
| 2023-07-31 | 2023-07-27 | 7.747 | 802 | +0 | 0.00% | 6,213 |
| 2023-07-28 | 2023-07-26 | 7.672 | 802 | +0 | 0.00% | 6,153 |
| 2023-07-27 | 2023-07-25 | 7.747 | 802 | +0 | 0.00% | 6,213 |
| 2023-07-26 | 2023-07-24 | 7.585 | 802 | +0 | 0.00% | 6,083 |
| 2023-07-25 | 2023-07-21 | 7.635 | 802 | +0 | 0.00% | 6,123 |
| 2023-07-24 | 2023-07-20 | 7.572 | 802 | +0 | 0.00% | 6,073 |
| 2023-07-21 | 2023-07-19 | 7.672 | 802 | +0 | 0.00% | 6,153 |
| 2023-07-20 | 2023-07-18 | 7.685 | 802 | +0 | 0.00% | 6,163 |
| 2023-07-19 | 2023-07-14 | 7.972 | 802 | +0 | 0.00% | 6,393 |
| 2023-07-18 | 2023-07-13 | 7.647 | 802 | +0 | 0.00% | 6,133 |
| 2023-07-14 | 2023-07-12 | 7.410 | 802 | +0 | 0.00% | 5,943 |
| 2023-07-13 | 2023-07-11 | 7.410 | 802 | +0 | 0.00% | 5,943 |
| 2023-07-12 | 2023-07-10 | 7.410 | 802 | +0 | 0.00% | 5,943 |
| 2023-07-11 | 2023-07-07 | 7.448 | 802 | +0 | 0.00% | 5,973 |
| 2023-07-10 | 2023-07-06 | 7.448 | 802 | +0 | 0.00% | 5,973 |
| 2023-07-07 | 2023-07-05 | 7.460 | 802 | +0 | 0.00% | 5,983 |
| 2023-07-06 | 2023-07-04 | 7.497 | 802 | +0 | 0.00% | 6,013 |
| 2023-07-05 | 2023-07-03 | 7.497 | 802 | +0 | 0.00% | 6,013 |
| 2023-07-04 | 2023-06-30 | 7.410 | 802 | +0 | 0.00% | 5,943 |
| 2023-07-03 | 2023-06-29 | 7.747 | 802 | +0 | 0.00% | 6,213 |
| 2023-06-30 | 2023-06-28 | 7.522 | 802 | +0 | 0.00% | 6,033 |
| 2023-06-29 | 2023-06-27 | 7.485 | 802 | +0 | 0.00% | 6,003 |
| 2023-06-28 | 2023-06-26 | 7.423 | 802 | +0 | 0.00% | 5,953 |
| 2023-06-27 | 2023-06-23 | 7.423 | 802 | +0 | 0.00% | 5,953 |
| 2023-06-26 | 2023-06-21 | 7.585 | 802 | +0 | 0.00% | 6,083 |
| 2023-06-23 | 2023-06-20 | 7.710 | 802 | +0 | 0.00% | 6,183 |
| 2023-06-21 | 2023-06-19 | 7.859 | 802 | +0 | 0.00% | 6,303 |
| 2023-06-20 | 2023-06-16 | 7.934 | 802 | +0 | 0.00% | 6,363 |
| 2023-06-19 | 2023-06-15 | 8.146 | 802 | +0 | 0.00% | 6,533 |
| 2023-06-16 | 2023-06-14 | 8.021 | 802 | +0 | 0.00% | 6,433 |
| 2023-06-15 | 2023-06-13 | 7.947 | 802 | +0 | 0.00% | 6,373 |
| 2023-06-14 | 2023-06-12 | 7.672 | 802 | +0 | 0.00% | 6,153 |
| 2023-06-13 | 2023-06-09 | 7.710 | 802 | +0 | 0.00% | 6,183 |
| 2023-06-12 | 2023-06-08 | 7.697 | 802 | +0 | 0.00% | 6,173 |
| 2023-06-09 | 2023-06-07 | 7.660 | 802 | +0 | 0.00% | 6,143 |
| 2023-06-08 | 2023-06-06 | 7.672 | 802 | +0 | 0.00% | 6,153 |
| 2023-06-07 | 2023-06-05 | 7.697 | 802 | +0 | 0.00% | 6,173 |
| 2023-06-06 | 2023-06-02 | 7.423 | 802 | +0 | 0.00% | 5,953 |
| 2023-06-05 | 2023-06-01 | 7.854 | 802 | +0 | 0.00% | 6,299 |
| 2023-06-02 | 2023-05-31 | 7.803 | 802 | +25 | 0.00% | 6,258 |
| 2023-06-01 | 2023-05-30 | 7.816 | 777 | +0 | 0.00% | 6,073 |
| 2023-05-31 | 2023-05-29 | 7.919 | 777 | +0 | 0.00% | 6,153 |
| 2023-05-30 | 2023-05-25 | 7.996 | 777 | +0 | 0.00% | 6,213 |
| 2023-05-29 | 2023-05-24 | 7.893 | 777 | +0 | 0.00% | 6,133 |
| 2023-05-25 | 2023-05-23 | 8.163 | 777 | +0 | 0.00% | 6,343 |
| 2023-05-24 | 2023-05-22 | 8.279 | 777 | +0 | 0.00% | 6,433 |
| 2023-05-23 | 2023-05-19 | 8.112 | 777 | +0 | 0.00% | 6,303 |
| 2023-05-22 | 2023-05-18 | 8.241 | 777 | +0 | 0.00% | 6,403 |
| 2023-05-19 | 2023-05-17 | 8.434 | 777 | +0 | 0.00% | 6,553 |
| 2023-05-18 | 2023-05-16 | 8.447 | 777 | +0 | 0.00% | 6,563 |
| 2023-05-17 | 2023-05-15 | 8.382 | 777 | +0 | 0.00% | 6,513 |
| 2023-05-16 | 2023-05-12 | 8.318 | 777 | +0 | 0.00% | 6,463 |
| 2023-05-15 | 2023-05-11 | 8.434 | 777 | +0 | 0.00% | 6,553 |
| 2023-05-12 | 2023-05-10 | 8.485 | 777 | +0 | 0.00% | 6,593 |
| 2023-05-11 | 2023-05-09 | 8.408 | 777 | +0 | 0.00% | 6,533 |
| 2023-05-10 | 2023-05-08 | 8.382 | 777 | +0 | 0.00% | 6,513 |
| 2023-05-09 | 2023-05-05 | 8.292 | 777 | -1,553 | 0.00% | 6,443 |
| 2022-08-26 | 2022-08-24 | 10.163 | 2,330 | +51 | 0.00% | 23,680 |
| 2022-05-27 | 2022-05-25 | 8.364 | 2,279 | +55 | 0.00% | 19,061 |
| 2021-08-26 | 2021-08-24 | 12.806 | 2,224 | +29 | 0.00% | 28,482 |
| 2021-05-31 | 2021-05-27 | 13.354 | 2,195 | +23 | 0.00% | 29,312 |
| 2021-04-14 | 2021-04-12 | 11.117 | 2,172 | -737,154 | 0.00% | 24,146 |
| 2021-03-02 | 2021-02-26 | 9.846 | 739,326 | +149,168 | 0.09% | 7,279,728 |
| 2021-03-01 | 2021-02-25 | 10.288 | 590,158 | +587,986 | 0.07% | 6,071,754 |
| 2021-01-04 | 2020-12-29 | 9.557 | 2,172 | +31 | 0.00% | 20,758 |
| 2020-12-16 | 2020-12-14 | 9.824 | 2,141 | -1,427 | 0.00% | 21,032 |
| 2020-12-09 | 2020-12-07 | 8.716 | 3,568 | +1,427 | 0.00% | 31,100 |
| 2020-08-26 | 2020-08-24 | 7.392 | 2,141 | +31 | 0.00% | 15,827 |
| 2020-08-18 | 2020-08-14 | 6.468 | 2,110 | -8,442 | 0.00% | 13,648 |
| 2020-08-17 | 2020-08-13 | 5.260 | 10,552 | -4,220 | 0.00% | 55,502 |
| 2020-08-11 | 2020-08-07 | 4.862 | 14,772 | +8,441 | 0.00% | 71,819 |
| 2020-07-30 | 2020-07-28 | 4.876 | 6,331 | +4,221 | 0.00% | 30,870 |
| 2020-07-28 | 2020-07-24 | 5.203 | 2,110 | -2,111 | 0.00% | 10,978 |
| 2020-07-21 | 2020-07-17 | 5.032 | 4,221 | -6,331 | 0.00% | 21,242 |
| 2020-07-02 | 2020-06-29 | 4.833 | 10,552 | +4,221 | 0.00% | 51,002 |
| 2020-06-24 | 2020-06-22 | 5.146 | 6,331 | -4,221 | 0.00% | 32,580 |
| 2020-06-23 | 2020-06-19 | 4.876 | 10,552 | +4,221 | 0.00% | 51,452 |
| 2020-06-18 | 2020-06-16 | 4.521 | 6,331 | -1,407 | 0.00% | 28,620 |
| 2020-06-17 | 2020-06-15 | 4.322 | 7,738 | +5,628 | 0.00% | 33,441 |
| 2020-06-15 | 2020-06-11 | 4.620 | 2,110 | -5,628 | 0.00% | 9,748 |
| 2020-06-03 | 2020-06-01 | 4.479 | 7,738 | +150 | 0.00% | 34,661 |
| 2020-05-20 | 2020-05-18 | 4.378 | 7,588 | +4,139 | 0.00% | 33,220 |
| 2020-04-15 | 2020-04-09 | 4.494 | 3,449 | -5,519 | 0.00% | 15,499 |
| 2020-04-02 | 2020-03-31 | 4.233 | 8,968 | -7,588 | 0.00% | 37,961 |
| 2020-03-25 | 2020-03-23 | 3.624 | 16,556 | +4,139 | 0.00% | 60,001 |
| 2020-03-24 | 2020-03-20 | 3.900 | 12,417 | +10,348 | 0.00% | 48,420 |
| 2019-08-21 | 2019-08-19 | 4.780 | 2,069 | +23 | 0.00% | 9,889 |
| 2019-05-08 | 2019-05-06 | 5.148 | 2,046 | +24 | 0.00% | 10,534 |
| 2019-03-13 | 2019-03-11 | 5.015 | 2,022 | -2,022 | 0.00% | 10,140 |
| 2018-12-17 | 2018-12-13 | 5.030 | 4,044 | -6,740 | 0.00% | 20,340 |
| 2018-09-28 | 2018-09-26 | 5.712 | 10,784 | -1,348 | 0.00% | 61,601 |
| 2018-08-22 | 2018-08-20 | 5.816 | 12,132 | +124 | 0.00% | 70,562 |
| 2018-07-25 | 2018-07-23 | 5.756 | 12,008 | +6,671 | 0.00% | 69,120 |
| 2018-05-09 | 2018-05-07 | 5.533 | 5,337 | +59 | 0.00% | 29,527 |
| 2018-02-14 | 2018-02-12 | 5.351 | 5,278 | -65,973 | 0.00% | 28,241 |
| 2018-02-08 | 2018-02-06 | 5.275 | 71,251 | -1,320 | 0.01% | 375,837 |
| 2018-01-08 | 2018-01-04 | 5.578 | 72,571 | -6,597 | 0.01% | 404,800 |
| 2017-12-21 | 2017-12-19 | 5.305 | 79,168 | -6,598 | 0.01% | 419,998 |
| 2017-11-24 | 2017-11-22 | 5.381 | 85,766 | -6,597 | 0.01% | 461,502 |
| 2017-11-09 | 2017-11-07 | 6.002 | 92,363 | +1,319 | 0.01% | 554,400 |
| 2017-11-01 | 2017-10-30 | 6.109 | 91,044 | +6,598 | 0.01% | 556,143 |
| 2017-08-22 | 2017-08-18 | 6.519 | 84,446 | +806 | 0.01% | 550,534 |
| 2017-07-27 | 2017-07-25 | 7.897 | 83,640 | -2,614 | 0.01% | 660,480 |
| 2017-06-07 | 2017-06-05 | 6.994 | 86,254 | -13,069 | 0.01% | 603,241 |
| 2017-05-09 | 2017-05-05 | 7.361 | 99,323 | +828 | 0.01% | 731,136 |
| 2017-04-21 | 2017-04-19 | 7.330 | 98,495 | -3,240 | 0.01% | 722,001 |
| 2017-03-21 | 2017-03-17 | 7.624 | 101,735 | +17,496 | 0.01% | 775,581 |
| 2017-02-22 | 2017-02-20 | 8.719 | 84,239 | +2,592 | 0.01% | 734,500 |
| 2016-12-02 | 2016-11-30 | 8.025 | 81,647 | +8,424 | 0.01% | 655,200 |
| 2016-11-30 | 2016-11-28 | 7.762 | 73,223 | +12,960 | 0.01% | 568,389 |
| 2016-11-08 | 2016-11-04 | 7.176 | 60,263 | -6,480 | 0.01% | 432,448 |
| 2016-11-07 | 2016-11-03 | 6.883 | 66,743 | +6,480 | 0.01% | 459,378 |
| 2016-10-19 | 2016-10-17 | 8.503 | 60,263 | -648 | 0.01% | 512,427 |
| 2016-09-09 | 2016-09-07 | 9.522 | 60,911 | +3,240 | 0.01% | 579,977 |
| 2016-08-23 | 2016-08-19 | 9.352 | 57,671 | +382 | 0.01% | 539,349 |
| 2016-07-20 | 2016-07-18 | 9.694 | 57,289 | +643 | 0.01% | 555,356 |
| 2016-06-24 | 2016-06-22 | 10.051 | 56,646 | -1,931 | 0.01% | 569,363 |
| 2016-06-23 | 2016-06-21 | 9.880 | 58,577 | -644 | 0.01% | 578,762 |
| 2016-05-19 | 2016-05-17 | 9.989 | 59,221 | -3,862 | 0.01% | 591,565 |
| 2016-05-17 | 2016-05-13 | 9.197 | 63,083 | -4,506 | 0.01% | 580,163 |
| 2016-05-11 | 2016-05-09 | 9.709 | 67,589 | -5,793 | 0.01% | 656,254 |
| 2016-05-09 | 2016-05-05 | 9.974 | 73,382 | +228 | 0.01% | 731,877 |
| 2016-05-05 | 2016-05-03 | 9.911 | 73,154 | -7,700 | 0.01% | 725,043 |
| 2016-05-04 | 2016-04-29 | 10.457 | 80,854 | +9,625 | 0.01% | 845,459 |
| 2016-05-03 | 2016-04-28 | 10.363 | 71,229 | +3,209 | 0.01% | 738,154 |
| 2016-04-21 | 2016-04-19 | 10.659 | 68,020 | +3,208 | 0.01% | 725,039 |
| 2016-04-15 | 2016-04-13 | 11.516 | 64,812 | +1,284 | 0.01% | 746,395 |
| 2016-03-30 | 2016-03-24 | 11.921 | 63,528 | -1,925 | 0.01% | 757,348 |
| 2016-03-15 | 2016-03-11 | 11.719 | 65,453 | +1,925 | 0.01% | 767,037 |
| 2016-03-02 | 2016-02-29 | 12.763 | 63,528 | +1,925 | 0.01% | 810,808 |
| 2016-02-23 | 2016-02-19 | 12.779 | 61,603 | +3,850 | 0.01% | 787,199 |
| 2016-02-22 | 2016-02-18 | 13.433 | 57,753 | -3,850 | 0.01% | 775,801 |
| 2016-01-29 | 2016-01-27 | 11.376 | 61,603 | -1,925 | 0.01% | 700,799 |
| 2016-01-27 | 2016-01-25 | 11.532 | 63,528 | +1,925 | 0.01% | 732,598 |
| 2016-01-25 | 2016-01-21 | 10.207 | 61,603 | -43,255 | 0.01% | 628,799 |
| 2016-01-20 | 2016-01-18 | 9.755 | 104,858 | -51,336 | 0.01% | 1,022,927 |
| 2016-01-06 | 2016-01-04 | 11.968 | 156,194 | +51,336 | 0.02% | 1,869,366 |
| 2015-12-04 | 2015-12-02 | 15.288 | 104,858 | -4,026 | 0.01% | 1,603,021 |
| 2015-11-23 | 2015-11-19 | 14.617 | 108,884 | +642 | 0.02% | 1,591,606 |
| 2015-11-11 | 2015-11-09 | 15.708 | 108,242 | +2,566 | 0.02% | 1,700,298 |
| 2015-11-05 | 2015-11-03 | 15.506 | 105,676 | -4,103 | 0.01% | 1,638,582 |
| 2015-10-28 | 2015-10-26 | 16.519 | 109,779 | -642 | 0.02% | 1,813,401 |
| 2015-10-26 | 2015-10-22 | 16.176 | 110,421 | +1,925 | 0.02% | 1,786,149 |
| 2015-10-23 | 2015-10-20 | 15.319 | 108,496 | +1,925 | 0.02% | 1,662,019 |
| 2015-10-20 | 2015-10-16 | 15.365 | 106,571 | -6,417 | 0.01% | 1,637,513 |
| 2015-10-19 | 2015-10-15 | 14.166 | 112,988 | -1,283 | 0.02% | 1,600,534 |
| 2015-10-15 | 2015-10-13 | 13.542 | 114,271 | -1,925 | 0.02% | 1,547,478 |
| 2015-10-06 | 2015-10-02 | 12.685 | 116,196 | +641 | 0.02% | 1,473,955 |
| 2015-09-25 | 2015-09-23 | 12.701 | 115,555 | +642 | 0.02% | 1,467,625 |
| 2015-09-18 | 2015-09-16 | 12.467 | 114,913 | +3,209 | 0.02% | 1,432,610 |
| 2015-09-11 | 2015-09-09 | 12.763 | 111,704 | -6,417 | 0.02% | 1,425,678 |
| 2015-09-09 | 2015-09-07 | 10.644 | 118,121 | -4,492 | 0.02% | 1,257,235 |
| 2015-09-08 | 2015-09-04 | 10.877 | 122,613 | +4,492 | 0.02% | 1,333,708 |
| 2015-08-26 | 2015-08-24 | 10.753 | 118,121 | -642 | 0.02% | 1,270,120 |
| 2015-08-21 | 2015-08-19 | 12.514 | 118,763 | -4,492 | 0.02% | 1,486,169 |
| 2015-08-20 | 2015-08-18 | 12.607 | 123,255 | +308 | 0.02% | 1,553,934 |
| 2015-08-14 | 2015-08-12 | 13.685 | 122,947 | -3,201 | 0.02% | 1,682,583 |
| 2015-08-13 | 2015-08-11 | 14.420 | 126,148 | +8,322 | 0.02% | 1,819,016 |
| 2015-08-12 | 2015-08-10 | 14.357 | 117,826 | +9,601 | 0.02% | 1,691,652 |
| 2015-08-11 | 2015-08-07 | 15.623 | 108,225 | +17,283 | 0.02% | 1,690,760 |
| 2015-07-29 | 2015-07-27 | 19.685 | 90,942 | -1,921 | 0.01% | 1,790,150 |
| 2015-07-21 | 2015-07-17 | 21.528 | 92,863 | +1,921 | 0.01% | 1,999,154 |
| 2015-07-14 | 2015-07-10 | 17.779 | 90,942 | -2,561 | 0.01% | 1,616,818 |
| 2015-07-13 | 2015-07-09 | 17.497 | 93,503 | +2,561 | 0.01% | 1,636,055 |
| 2015-07-10 | 2015-07-08 | 16.529 | 90,942 | -2,561 | 0.01% | 1,503,158 |
| 2015-07-03 | 2015-06-30 | 17.372 | 93,503 | -1,635 | 0.01% | 1,624,369 |
| 2015-06-30 | 2015-06-26 | 18.278 | 95,138 | +2,560 | 0.01% | 1,738,979 |
| 2015-06-24 | 2015-06-22 | 18.154 | 92,578 | -1,635 | 0.01% | 1,680,615 |
| 2015-06-22 | 2015-06-18 | 18.341 | 94,213 | -2,560 | 0.01% | 1,727,959 |
| 2015-06-17 | 2015-06-15 | 17.591 | 96,773 | -3,082 | 0.01% | 1,702,343 |
| 2015-06-15 | 2015-06-11 | 17.247 | 99,855 | +8,961 | 0.01% | 1,722,239 |
| 2015-06-12 | 2015-06-10 | 17.404 | 90,894 | -640 | 0.01% | 1,581,885 |
| 2015-06-11 | 2015-06-09 | 18.278 | 91,534 | +640 | 0.01% | 1,673,103 |
| 2015-06-10 | 2015-06-08 | 18.935 | 90,894 | -3,200 | 0.01% | 1,721,045 |
| 2015-06-09 | 2015-06-05 | 18.528 | 94,094 | +35,845 | 0.01% | 1,743,416 |
| 2015-06-08 | 2015-06-04 | 18.591 | 58,249 | +640 | 0.01% | 1,082,904 |
| 2015-06-02 | 2015-05-29 | 21.934 | 57,609 | -1,280 | 0.01% | 1,263,607 |
| 2015-05-28 | 2015-05-26 | 19.653 | 58,889 | +1,280 | 0.01% | 1,157,362 |
| 2015-05-26 | 2015-05-21 | 18.841 | 57,609 | -3,200 | 0.01% | 1,085,406 |
| 2015-05-22 | 2015-05-20 | 18.435 | 60,809 | +3,200 | 0.01% | 1,120,997 |
| 2015-05-04 | 2015-04-29 | 16.779 | 57,609 | -3,200 | 0.01% | 966,605 |
| 2015-04-30 | 2015-04-28 | 17.122 | 60,809 | -640 | 0.01% | 1,041,197 |
| 2015-04-29 | 2015-04-27 | 16.872 | 61,449 | +3,840 | 0.01% | 1,036,795 |
| 2015-04-28 | 2015-04-24 | 16.279 | 57,609 | +12,802 | 0.01% | 937,805 |
| 2015-04-13 | 2015-04-09 | 15.060 | 44,807 | -1,920 | 0.01% | 674,803 |
| 2015-04-10 | 2015-04-08 | 15.482 | 46,727 | +1,920 | 0.01% | 723,429 |
| 2015-03-16 | 2015-03-12 | 12.639 | 44,807 | -1,920 | 0.01% | 566,303 |
| 2015-03-12 | 2015-03-10 | 12.170 | 46,727 | +1,920 | 0.01% | 568,669 |
| 2015-02-27 | 2015-02-25 | 10.936 | 44,807 | -1,280 | 0.01% | 490,003 |
| 2015-02-16 | 2015-02-12 | 9.608 | 46,087 | +2,560 | 0.01% | 442,800 |
| 2015-02-13 | 2015-02-11 | 9.264 | 43,527 | +2,561 | 0.01% | 403,244 |
| 2015-02-12 | 2015-02-10 | 9.311 | 40,966 | +1,280 | 0.01% | 381,438 |
| 2015-02-06 | 2015-02-04 | 10.498 | 39,686 | -5,121 | 0.01% | 416,640 |
| 2015-01-12 | 2015-01-08 | 11.467 | 44,807 | +25,604 | 0.01% | 513,803 |
| 2014-12-17 | 2014-12-15 | 12.186 | 19,203 | +2,560 | 0.00% | 234,001 |
| 2014-11-18 | 2014-11-14 | 13.545 | 16,643 | +3,841 | 0.00% | 225,427 |
| 2014-11-14 | 2014-11-12 | 13.139 | 12,802 | +3,841 | 0.00% | 168,201 |
| 2014-11-11 | 2014-11-07 | 13.076 | 8,961 | +6,401 | 0.00% | 117,175 |
| 2014-11-07 | 2014-11-05 | 12.514 | 2,560 | -1,921 | 0.00% | 32,035 |
| 2014-11-06 | 2014-11-04 | 13.092 | 4,481 | +4,481 | 0.00% | 58,664 |
| 2014-10-06 | 2014-09-30 | 10.702 | 0 | -6,401 | ||
| 2014-10-03 | 2014-09-29 | 9.967 | 6,401 | -3,200 | 0.00% | 63,800 |
| 2014-09-19 | 2014-09-17 | 11.108 | 9,601 | +1,920 | 0.00% | 106,645 |
| 2014-09-18 | 2014-09-16 | 11.405 | 7,681 | -5,761 | 0.00% | 87,598 |
| 2014-09-17 | 2014-09-15 | 12.982 | 13,442 | +5,761 | 0.00% | 174,510 |
| 2014-09-10 | 2014-09-05 | 12.311 | 7,681 | +2,560 | 0.00% | 94,558 |
| 2014-09-08 | 2014-09-04 | 12.545 | 5,121 | +5,121 | 0.00% | 64,243 |
| 2014-09-01 | 2014-08-28 | 10.795 | 0 | -7,681 | ||
| 2014-08-29 | 2014-08-27 | 10.936 | 7,681 | -1,920 | 0.00% | 83,998 |
| 2014-08-20 | 2014-08-18 | 11.155 | 9,601 | +1,920 | 0.00% | 107,095 |
| 2014-08-13 | 2014-08-11 | 11.233 | 7,681 | +640 | 0.00% | 86,278 |
| 2014-08-08 | 2014-08-06 | 10.998 | 7,041 | -5,121 | 0.00% | 77,439 |
| 2014-08-07 | 2014-08-05 | 10.780 | 12,162 | -6,401 | 0.00% | 131,102 |
| 2014-08-04 | 2014-07-31 | 9.374 | 18,563 | +3,841 | 0.00% | 174,002 |
| 2014-07-30 | 2014-07-28 | 9.405 | 14,722 | -3,201 | 0.00% | 138,458 |
| 2014-07-25 | 2014-07-23 | 9.061 | 17,923 | +3,201 | 0.00% | 162,403 |
| 2014-07-14 | 2014-07-10 | 8.296 | 14,722 | +7,681 | 0.00% | 122,128 |
| 2014-07-11 | 2014-07-09 | 7.843 | 7,041 | -6,401 | 0.00% | 55,220 |
| 2014-07-08 | 2014-07-04 | 7.921 | 13,442 | -3,841 | 0.00% | 106,470 |
| 2014-07-03 | 2014-06-30 | 7.952 | 17,283 | +640 | 0.00% | 137,433 |
| 2014-06-26 | 2014-06-24 | 7.577 | 16,643 | -12,801 | 0.00% | 126,104 |
| 2014-06-23 | 2014-06-19 | 7.280 | 29,444 | +12,801 | 0.00% | 214,357 |
| 2014-06-12 | 2014-06-10 | 7.889 | 16,643 | +1,921 | 0.00% | 131,304 |
| 2014-05-27 | 2014-05-23 | 7.530 | 14,722 | -2,561 | 0.00% | 110,858 |
| 2014-05-19 | 2014-05-15 | 7.186 | 17,283 | -1,920 | 0.00% | 124,203 |
| 2014-05-02 | 2014-04-29 | 6.327 | 19,203 | -640 | 0.00% | 121,501 |
| 2014-04-10 | 2014-04-08 | 5.843 | 19,843 | -640 | 0.00% | 115,940 |
| 2014-03-31 | 2014-03-27 | 5.749 | 20,483 | -5,761 | 0.00% | 117,759 |
| 2014-03-24 | 2014-03-20 | 7.202 | 26,244 | -6,401 | 0.00% | 189,010 |
| 2014-03-19 | 2014-03-17 | 7.186 | 32,645 | +6,401 | 0.00% | 234,600 |
| 2014-03-18 | 2014-03-14 | 6.874 | 26,244 | +2,560 | 0.00% | 180,400 |
| 2014-03-17 | 2014-03-13 | 7.405 | 23,684 | +7,682 | 0.00% | 175,383 |
| 2014-03-14 | 2014-03-12 | 7.265 | 16,002 | -4,481 | 0.00% | 116,247 |
| 2014-03-13 | 2014-03-11 | 7.171 | 20,483 | +3,840 | 0.00% | 146,879 |
| 2014-03-10 | 2014-03-06 | 6.358 | 16,643 | -3,200 | 0.00% | 105,823 |
| 2014-03-07 | 2014-03-05 | 6.499 | 19,843 | +3,200 | 0.00% | 128,960 |
| 2014-02-28 | 2014-02-26 | 5.749 | 16,643 | -1,920 | 0.00% | 95,683 |
| 2014-02-27 | 2014-02-25 | 5.609 | 18,563 | -2,560 | 0.00% | 104,111 |
| 2014-02-25 | 2014-02-21 | 5.952 | 21,123 | +6,401 | 0.00% | 125,729 |
| 2014-02-24 | 2014-02-20 | 5.921 | 14,722 | +6,401 | 0.00% | 87,169 |
| 2014-02-20 | 2014-02-18 | 5.952 | 8,321 | -640 | 0.00% | 49,528 |
| 2014-02-14 | 2014-02-12 | 5.452 | 8,961 | +1,920 | 0.00% | 48,858 |
| 2014-01-17 | 2014-01-15 | 6.358 | 7,041 | +6,401 | 0.00% | 44,770 |
| 2014-01-02 | 2013-12-27 | 4.999 | 640 | -640 | 0.00% | 3,200 |
| 2013-09-26 | 2013-09-24 | 4.687 | 1,280 | -5,121 | 0.00% | 5,999 |
| 2013-09-24 | 2013-09-19 | 4.484 | 6,401 | +5,121 | 0.00% | 28,700 |
| 2013-08-15 | 2013-08-12 | 4.781 | 1,280 | +1,280 | 0.00% | 6,119 |
| 2010-12-23 | 2010-12-21 | 4.499 | 0 | -640 | ||
| 2010-12-22 | 2010-12-20 | 4.515 | 640 | 0.00% | 2,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy