History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-10-13 | 2025-10-09 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-10-10 | 2025-10-08 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-10-08 | 2025-10-03 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-10-06 | 2025-10-02 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-10-03 | 2025-09-30 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-09-29 | 2025-09-25 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-09-26 | 2025-09-24 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-25 | 2025-09-23 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-09-24 | 2025-09-22 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-09-23 | 2025-09-19 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-22 | 2025-09-18 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-09-19 | 2025-09-17 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-18 | 2025-09-16 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-09-17 | 2025-09-15 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-09-16 | 2025-09-12 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-09-15 | 2025-09-11 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2025-09-12 | 2025-09-10 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2025-09-11 | 2025-09-09 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-09-09 | 2025-09-05 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2025-09-08 | 2025-09-04 | 6.600 | 4,000 | +0 | 0.00% | 26,401 |
| 2025-09-05 | 2025-09-03 | 6.600 | 4,000 | +158 | 0.00% | 26,401 |
| 2025-09-04 | 2025-09-02 | 6.579 | 3,842 | +0 | 0.00% | 25,278 |
| 2025-09-03 | 2025-09-01 | 6.631 | 3,842 | +0 | 0.00% | 25,478 |
| 2025-09-02 | 2025-08-29 | 6.756 | 3,842 | +0 | 0.00% | 25,958 |
| 2025-09-01 | 2025-08-28 | 6.892 | 3,842 | +0 | 0.00% | 26,478 |
| 2025-08-29 | 2025-08-27 | 6.944 | 3,842 | +0 | 0.00% | 26,678 |
| 2025-08-28 | 2025-08-26 | 7.069 | 3,842 | +0 | 0.00% | 27,158 |
| 2025-08-27 | 2025-08-25 | 7.152 | 3,842 | +0 | 0.00% | 27,478 |
| 2025-08-26 | 2025-08-22 | 7.162 | 3,842 | +0 | 0.00% | 27,518 |
| 2025-08-25 | 2025-08-21 | 7.121 | 3,842 | +0 | 0.00% | 27,358 |
| 2025-08-22 | 2025-08-20 | 7.121 | 3,842 | +0 | 0.00% | 27,358 |
| 2025-08-21 | 2025-08-19 | 7.142 | 3,842 | +0 | 0.00% | 27,438 |
| 2025-08-20 | 2025-08-18 | 7.058 | 3,842 | +0 | 0.00% | 27,118 |
| 2025-08-19 | 2025-08-15 | 7.131 | 3,842 | +0 | 0.00% | 27,398 |
| 2025-08-18 | 2025-08-14 | 7.235 | 3,842 | +0 | 0.00% | 27,798 |
| 2025-08-15 | 2025-08-13 | 7.277 | 3,842 | +0 | 0.00% | 27,958 |
| 2025-08-14 | 2025-08-12 | 7.287 | 3,842 | +0 | 0.00% | 27,998 |
| 2025-08-13 | 2025-08-11 | 7.058 | 3,842 | +0 | 0.00% | 27,118 |
| 2025-08-12 | 2025-08-08 | 7.006 | 3,842 | +0 | 0.00% | 26,918 |
| 2025-08-11 | 2025-08-07 | 6.965 | 3,842 | +0 | 0.00% | 26,758 |
| 2025-08-08 | 2025-08-06 | 6.923 | 3,842 | +0 | 0.00% | 26,598 |
| 2025-08-07 | 2025-08-05 | 6.944 | 3,842 | +0 | 0.00% | 26,678 |
| 2025-08-06 | 2025-08-04 | 6.767 | 3,842 | +0 | 0.00% | 25,998 |
| 2025-08-05 | 2025-08-01 | 6.840 | 3,842 | +0 | 0.00% | 26,278 |
| 2025-08-04 | 2025-07-31 | 7.090 | 3,842 | +0 | 0.00% | 27,238 |
| 2025-08-01 | 2025-07-30 | 6.486 | 3,842 | +0 | 0.00% | 24,918 |
| 2025-07-31 | 2025-07-29 | 6.704 | 3,842 | +0 | 0.00% | 25,758 |
| 2025-07-30 | 2025-07-28 | 6.621 | 3,842 | +0 | 0.00% | 25,438 |
| 2025-07-29 | 2025-07-25 | 6.559 | 3,842 | +0 | 0.00% | 25,198 |
| 2025-07-28 | 2025-07-24 | 6.590 | 3,842 | +0 | 0.00% | 25,318 |
| 2025-07-25 | 2025-07-23 | 6.548 | 3,842 | +0 | 0.00% | 25,158 |
| 2025-07-24 | 2025-07-22 | 6.517 | 3,842 | +0 | 0.00% | 25,038 |
| 2025-07-23 | 2025-07-21 | 6.694 | 3,842 | +0 | 0.00% | 25,718 |
| 2025-07-22 | 2025-07-18 | 6.777 | 3,842 | +0 | 0.00% | 26,038 |
| 2025-07-21 | 2025-07-17 | 6.829 | 3,842 | +0 | 0.00% | 26,238 |
| 2025-07-18 | 2025-07-16 | 6.267 | 3,842 | +0 | 0.00% | 24,078 |
| 2025-07-17 | 2025-07-15 | 6.361 | 3,842 | +0 | 0.00% | 24,438 |
| 2025-07-16 | 2025-07-14 | 6.465 | 3,842 | +0 | 0.00% | 24,838 |
| 2025-07-15 | 2025-07-11 | 6.382 | 3,842 | +0 | 0.00% | 24,518 |
| 2025-07-14 | 2025-07-10 | 6.340 | 3,842 | +0 | 0.00% | 24,358 |
| 2025-07-11 | 2025-07-09 | 6.382 | 3,842 | +0 | 0.00% | 24,518 |
| 2025-07-10 | 2025-07-08 | 6.340 | 3,842 | +0 | 0.00% | 24,358 |
| 2025-07-09 | 2025-07-07 | 6.382 | 3,842 | +0 | 0.00% | 24,518 |
| 2025-07-08 | 2025-07-04 | 6.298 | 3,842 | +0 | 0.00% | 24,198 |
| 2025-07-07 | 2025-07-03 | 6.184 | 3,842 | +0 | 0.00% | 23,758 |
| 2025-07-04 | 2025-07-02 | 6.163 | 3,842 | +0 | 0.00% | 23,678 |
| 2025-07-03 | 2025-06-30 | 6.298 | 3,842 | +0 | 0.00% | 24,198 |
| 2025-07-02 | 2025-06-27 | 6.038 | 3,842 | +0 | 0.00% | 23,198 |
| 2025-06-30 | 2025-06-26 | 6.049 | 3,842 | +0 | 0.00% | 23,238 |
| 2025-06-27 | 2025-06-25 | 6.080 | 3,842 | +0 | 0.00% | 23,358 |
| 2025-06-26 | 2025-06-24 | 5.913 | 3,842 | +0 | 0.00% | 22,718 |
| 2025-06-25 | 2025-06-23 | 5.767 | 3,842 | +0 | 0.00% | 22,158 |
| 2025-06-24 | 2025-06-20 | 5.809 | 3,842 | +0 | 0.00% | 22,318 |
| 2025-06-23 | 2025-06-19 | 5.819 | 3,842 | +0 | 0.00% | 22,358 |
| 2025-06-20 | 2025-06-18 | 5.851 | 3,842 | +0 | 0.00% | 22,478 |
| 2025-06-19 | 2025-06-17 | 5.882 | 3,842 | +0 | 0.00% | 22,598 |
| 2025-06-18 | 2025-06-16 | 5.851 | 3,842 | +0 | 0.00% | 22,478 |
| 2025-06-17 | 2025-06-13 | 5.674 | 3,842 | +0 | 0.00% | 21,798 |
| 2025-06-16 | 2025-06-12 | 5.861 | 3,842 | +0 | 0.00% | 22,518 |
| 2025-06-13 | 2025-06-11 | 5.601 | 3,842 | +0 | 0.00% | 21,518 |
| 2025-06-12 | 2025-06-10 | 5.653 | 3,842 | +0 | 0.00% | 21,718 |
| 2025-06-11 | 2025-06-09 | 5.715 | 3,842 | +0 | 0.00% | 21,958 |
| 2025-06-10 | 2025-06-06 | 5.580 | 3,842 | +0 | 0.00% | 21,438 |
| 2025-06-09 | 2025-06-05 | 5.601 | 3,842 | +0 | 0.00% | 21,518 |
| 2025-06-06 | 2025-06-04 | 5.445 | 3,842 | +0 | 0.00% | 20,919 |
| 2025-06-05 | 2025-06-03 | 5.351 | 3,842 | +0 | 0.00% | 20,559 |
| 2025-06-04 | 2025-06-02 | 4.789 | 3,842 | +0 | 0.00% | 18,399 |
| 2025-06-03 | 2025-05-30 | 5.251 | 3,842 | +0 | 0.00% | 20,174 |
| 2025-06-02 | 2025-05-29 | 5.273 | 3,842 | +201 | 0.00% | 20,258 |
| 2025-05-30 | 2025-05-28 | 5.240 | 3,641 | +0 | 0.00% | 19,078 |
| 2025-05-29 | 2025-05-27 | 5.295 | 3,641 | +0 | 0.00% | 19,278 |
| 2025-05-28 | 2025-05-26 | 5.229 | 3,641 | +0 | 0.00% | 19,038 |
| 2025-05-27 | 2025-05-23 | 5.306 | 3,641 | +0 | 0.00% | 19,318 |
| 2025-05-26 | 2025-05-22 | 5.394 | 3,641 | +0 | 0.00% | 19,638 |
| 2025-05-23 | 2025-05-21 | 5.361 | 3,641 | +0 | 0.00% | 19,518 |
| 2025-05-22 | 2025-05-20 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-21 | 2025-05-19 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-20 | 2025-05-16 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-05-19 | 2025-05-15 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-16 | 2025-05-14 | 5.471 | 3,641 | +0 | 0.00% | 19,918 |
| 2025-05-15 | 2025-05-13 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-05-14 | 2025-05-12 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-13 | 2025-05-09 | 5.306 | 3,641 | +0 | 0.00% | 19,318 |
| 2025-05-12 | 2025-05-08 | 5.262 | 3,641 | +0 | 0.00% | 19,158 |
| 2025-05-09 | 2025-05-07 | 5.262 | 3,641 | +0 | 0.00% | 19,158 |
| 2025-05-08 | 2025-05-06 | 5.273 | 3,641 | +0 | 0.00% | 19,198 |
| 2025-05-07 | 2025-05-02 | 5.185 | 3,641 | +0 | 0.00% | 18,878 |
| 2025-05-06 | 2025-04-30 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2025-05-02 | 2025-04-29 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2025-04-30 | 2025-04-28 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2025-04-29 | 2025-04-25 | 5.119 | 3,641 | +0 | 0.00% | 18,638 |
| 2025-04-28 | 2025-04-24 | 5.163 | 3,641 | +0 | 0.00% | 18,798 |
| 2025-04-25 | 2025-04-23 | 5.152 | 3,641 | +0 | 0.00% | 18,758 |
| 2025-04-24 | 2025-04-22 | 5.053 | 3,641 | +0 | 0.00% | 18,398 |
| 2025-04-23 | 2025-04-17 | 4.833 | 3,641 | +0 | 0.00% | 17,598 |
| 2025-04-22 | 2025-04-16 | 4.811 | 3,641 | +0 | 0.00% | 17,518 |
| 2025-04-17 | 2025-04-15 | 4.844 | 3,641 | +0 | 0.00% | 17,638 |
| 2025-04-16 | 2025-04-14 | 4.778 | 3,641 | +0 | 0.00% | 17,398 |
| 2025-04-15 | 2025-04-11 | 4.702 | 3,641 | +0 | 0.00% | 17,119 |
| 2025-04-14 | 2025-04-10 | 4.746 | 3,641 | +0 | 0.00% | 17,279 |
| 2025-04-11 | 2025-04-09 | 4.592 | 3,641 | +0 | 0.00% | 16,719 |
| 2025-04-10 | 2025-04-08 | 4.636 | 3,641 | +0 | 0.00% | 16,879 |
| 2025-04-09 | 2025-04-07 | 4.647 | 3,641 | +0 | 0.00% | 16,919 |
| 2025-04-08 | 2025-04-03 | 5.328 | 3,641 | +0 | 0.00% | 19,398 |
| 2025-04-07 | 2025-04-02 | 5.361 | 3,641 | +0 | 0.00% | 19,518 |
| 2025-04-03 | 2025-04-01 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-04-02 | 2025-03-31 | 5.317 | 3,641 | +0 | 0.00% | 19,358 |
| 2025-04-01 | 2025-03-28 | 5.383 | 3,641 | +0 | 0.00% | 19,598 |
| 2025-03-31 | 2025-03-27 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-03-28 | 2025-03-26 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-03-27 | 2025-03-25 | 5.383 | 3,641 | +0 | 0.00% | 19,598 |
| 2025-03-26 | 2025-03-24 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-03-25 | 2025-03-21 | 5.525 | 3,641 | +0 | 0.00% | 20,118 |
| 2025-03-24 | 2025-03-20 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2025-03-21 | 2025-03-19 | 5.745 | 3,641 | +0 | 0.00% | 20,918 |
| 2025-03-20 | 2025-03-18 | 5.789 | 3,641 | +0 | 0.00% | 21,078 |
| 2025-03-19 | 2025-03-17 | 5.756 | 3,641 | +0 | 0.00% | 20,958 |
| 2025-03-18 | 2025-03-14 | 5.690 | 3,641 | +0 | 0.00% | 20,718 |
| 2025-03-17 | 2025-03-13 | 5.767 | 3,641 | +0 | 0.00% | 20,998 |
| 2025-03-14 | 2025-03-12 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2025-03-13 | 2025-03-11 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2025-03-12 | 2025-03-10 | 5.624 | 3,641 | +0 | 0.00% | 20,478 |
| 2025-03-11 | 2025-03-07 | 5.580 | 3,641 | +0 | 0.00% | 20,318 |
| 2025-03-10 | 2025-03-06 | 5.646 | 3,641 | +0 | 0.00% | 20,558 |
| 2025-03-07 | 2025-03-05 | 5.493 | 3,641 | +0 | 0.00% | 19,998 |
| 2025-03-06 | 2025-03-04 | 5.372 | 3,641 | +0 | 0.00% | 19,558 |
| 2025-03-05 | 2025-03-03 | 5.449 | 3,641 | +0 | 0.00% | 19,838 |
| 2025-03-04 | 2025-02-28 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-03-03 | 2025-02-27 | 5.569 | 3,641 | +0 | 0.00% | 20,278 |
| 2025-02-28 | 2025-02-26 | 5.635 | 3,641 | +0 | 0.00% | 20,518 |
| 2025-02-27 | 2025-02-25 | 5.514 | 3,641 | +0 | 0.00% | 20,078 |
| 2025-02-26 | 2025-02-24 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2025-02-25 | 2025-02-21 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2025-02-24 | 2025-02-20 | 5.646 | 3,641 | +0 | 0.00% | 20,558 |
| 2025-02-21 | 2025-02-19 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2025-02-20 | 2025-02-18 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2025-02-19 | 2025-02-17 | 5.613 | 3,641 | +0 | 0.00% | 20,438 |
| 2025-02-18 | 2025-02-14 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-02-17 | 2025-02-13 | 5.317 | 3,641 | +0 | 0.00% | 19,358 |
| 2025-02-14 | 2025-02-12 | 5.493 | 3,641 | +0 | 0.00% | 19,998 |
| 2025-02-13 | 2025-02-11 | 5.449 | 3,641 | +0 | 0.00% | 19,838 |
| 2025-02-12 | 2025-02-10 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-02-11 | 2025-02-07 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2025-02-10 | 2025-02-06 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2025-02-07 | 2025-02-05 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-02-06 | 2025-02-04 | 5.251 | 3,641 | +0 | 0.00% | 19,118 |
| 2025-02-05 | 2025-02-03 | 5.240 | 3,641 | +0 | 0.00% | 19,078 |
| 2025-02-04 | 2025-01-28 | 5.262 | 3,641 | +0 | 0.00% | 19,158 |
| 2025-02-03 | 2025-01-24 | 5.306 | 3,641 | +0 | 0.00% | 19,318 |
| 2025-01-27 | 2025-01-23 | 5.229 | 3,641 | +0 | 0.00% | 19,038 |
| 2025-01-24 | 2025-01-22 | 5.273 | 3,641 | +0 | 0.00% | 19,198 |
| 2025-01-23 | 2025-01-21 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-01-22 | 2025-01-20 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-01-21 | 2025-01-17 | 5.372 | 3,641 | +0 | 0.00% | 19,558 |
| 2025-01-20 | 2025-01-16 | 5.383 | 3,641 | +0 | 0.00% | 19,598 |
| 2025-01-17 | 2025-01-15 | 5.372 | 3,641 | +0 | 0.00% | 19,558 |
| 2025-01-16 | 2025-01-14 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-01-15 | 2025-01-13 | 5.240 | 3,641 | +0 | 0.00% | 19,078 |
| 2025-01-14 | 2025-01-10 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-01-13 | 2025-01-09 | 5.284 | 3,641 | +0 | 0.00% | 19,238 |
| 2025-01-10 | 2025-01-08 | 5.218 | 3,641 | +0 | 0.00% | 18,998 |
| 2025-01-09 | 2025-01-07 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-01-08 | 2025-01-06 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-01-07 | 2025-01-03 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-01-06 | 2025-01-02 | 5.218 | 3,641 | +0 | 0.00% | 18,998 |
| 2025-01-03 | 2024-12-31 | 5.899 | 3,641 | +0 | 0.00% | 21,478 |
| 2025-01-02 | 2024-12-27 | 5.701 | 3,641 | +0 | 0.00% | 20,758 |
| 2024-12-30 | 2024-12-24 | 5.613 | 3,641 | +0 | 0.00% | 20,438 |
| 2024-12-27 | 2024-12-20 | 5.569 | 3,641 | +0 | 0.00% | 20,278 |
| 2024-12-23 | 2024-12-19 | 5.493 | 3,641 | +0 | 0.00% | 19,998 |
| 2024-12-20 | 2024-12-18 | 5.635 | 3,641 | +0 | 0.00% | 20,518 |
| 2024-12-19 | 2024-12-17 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2024-12-18 | 2024-12-16 | 5.646 | 3,641 | +0 | 0.00% | 20,558 |
| 2024-12-17 | 2024-12-13 | 5.657 | 3,641 | +0 | 0.00% | 20,598 |
| 2024-12-16 | 2024-12-12 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2024-12-13 | 2024-12-11 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2024-12-12 | 2024-12-10 | 5.712 | 3,641 | +0 | 0.00% | 20,798 |
| 2024-12-11 | 2024-12-09 | 5.767 | 3,641 | +0 | 0.00% | 20,998 |
| 2024-12-10 | 2024-12-06 | 5.833 | 3,641 | +0 | 0.00% | 21,238 |
| 2024-12-09 | 2024-12-05 | 5.932 | 3,641 | +0 | 0.00% | 21,598 |
| 2024-12-06 | 2024-12-04 | 5.789 | 3,641 | +0 | 0.00% | 21,078 |
| 2024-12-05 | 2024-12-03 | 5.877 | 3,641 | +0 | 0.00% | 21,398 |
| 2024-12-04 | 2024-12-02 | 5.877 | 3,641 | +0 | 0.00% | 21,398 |
| 2024-12-03 | 2024-11-29 | 5.690 | 3,641 | +0 | 0.00% | 20,718 |
| 2024-12-02 | 2024-11-28 | 5.613 | 3,641 | +0 | 0.00% | 20,438 |
| 2024-11-29 | 2024-11-27 | 5.504 | 3,641 | +0 | 0.00% | 20,038 |
| 2024-11-28 | 2024-11-26 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2024-11-27 | 2024-11-25 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2024-11-26 | 2024-11-22 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2024-11-25 | 2024-11-21 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2024-11-22 | 2024-11-20 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2024-11-21 | 2024-11-19 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2024-11-20 | 2024-11-18 | 5.328 | 3,641 | +0 | 0.00% | 19,398 |
| 2024-11-19 | 2024-11-15 | 5.482 | 3,641 | +0 | 0.00% | 19,958 |
| 2024-11-18 | 2024-11-14 | 5.525 | 3,641 | +0 | 0.00% | 20,118 |
| 2024-11-15 | 2024-11-13 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2024-11-14 | 2024-11-12 | 5.635 | 3,641 | +0 | 0.00% | 20,518 |
| 2024-11-13 | 2024-11-11 | 5.679 | 3,641 | +0 | 0.00% | 20,678 |
| 2024-11-12 | 2024-11-08 | 5.712 | 3,641 | +0 | 0.00% | 20,798 |
| 2024-11-11 | 2024-11-07 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2024-11-08 | 2024-11-06 | 5.624 | 3,641 | +0 | 0.00% | 20,478 |
| 2024-11-07 | 2024-11-05 | 5.690 | 3,641 | +0 | 0.00% | 20,718 |
| 2024-11-06 | 2024-11-04 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-11-05 | 2024-11-01 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-11-04 | 2024-10-31 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-11-01 | 2024-10-30 | 5.657 | 3,641 | +0 | 0.00% | 20,598 |
| 2024-10-31 | 2024-10-29 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-10-30 | 2024-10-28 | 5.778 | 3,641 | +0 | 0.00% | 21,038 |
| 2024-10-29 | 2024-10-25 | 5.679 | 3,641 | +0 | 0.00% | 20,678 |
| 2024-10-28 | 2024-10-24 | 5.657 | 3,641 | +0 | 0.00% | 20,598 |
| 2024-10-25 | 2024-10-23 | 5.844 | 3,641 | +0 | 0.00% | 21,278 |
| 2024-10-24 | 2024-10-22 | 5.899 | 3,641 | +0 | 0.00% | 21,478 |
| 2024-10-23 | 2024-10-21 | 5.899 | 3,641 | +0 | 0.00% | 21,478 |
| 2024-10-22 | 2024-10-18 | 5.943 | 3,641 | +0 | 0.00% | 21,638 |
| 2024-10-21 | 2024-10-17 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2024-10-18 | 2024-10-16 | 5.877 | 3,641 | +0 | 0.00% | 21,398 |
| 2024-10-17 | 2024-10-15 | 5.965 | 3,641 | +0 | 0.00% | 21,718 |
| 2024-10-16 | 2024-10-14 | 5.987 | 3,641 | +0 | 0.00% | 21,798 |
| 2024-10-15 | 2024-10-10 | 5.954 | 3,641 | +0 | 0.00% | 21,678 |
| 2024-10-14 | 2024-10-09 | 5.866 | 3,641 | +0 | 0.00% | 21,358 |
| 2024-10-10 | 2024-10-08 | 5.866 | 3,641 | +0 | 0.00% | 21,358 |
| 2024-10-09 | 2024-10-07 | 6.119 | 3,641 | +0 | 0.00% | 22,278 |
| 2024-10-08 | 2024-10-04 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2024-10-07 | 2024-10-03 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2024-10-04 | 2024-10-02 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2024-10-03 | 2024-09-30 | 5.712 | 3,641 | +0 | 0.00% | 20,798 |
| 2024-10-02 | 2024-09-27 | 5.558 | 3,641 | +0 | 0.00% | 20,238 |
| 2024-09-30 | 2024-09-26 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2024-09-27 | 2024-09-25 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2024-09-26 | 2024-09-24 | 5.328 | 3,641 | +0 | 0.00% | 19,398 |
| 2024-09-25 | 2024-09-23 | 5.251 | 3,641 | +0 | 0.00% | 19,118 |
| 2024-09-24 | 2024-09-20 | 5.119 | 3,641 | +0 | 0.00% | 18,638 |
| 2024-09-23 | 2024-09-19 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2024-09-20 | 2024-09-17 | 5.119 | 3,641 | +0 | 0.00% | 18,638 |
| 2024-09-19 | 2024-09-16 | 5.064 | 3,641 | +0 | 0.00% | 18,438 |
| 2024-09-17 | 2024-09-13 | 4.998 | 3,641 | +0 | 0.00% | 18,198 |
| 2024-09-16 | 2024-09-12 | 4.976 | 3,641 | +0 | 0.00% | 18,118 |
| 2024-09-13 | 2024-09-11 | 4.899 | 3,641 | +0 | 0.00% | 17,838 |
| 2024-09-12 | 2024-09-10 | 4.877 | 3,641 | +0 | 0.00% | 17,758 |
| 2024-09-11 | 2024-09-09 | 4.888 | 3,641 | +0 | 0.00% | 17,798 |
| 2024-09-10 | 2024-09-05 | 5.331 | 3,641 | +0 | 0.00% | 19,411 |
| 2024-09-09 | 2024-09-04 | 5.331 | 3,641 | +190 | 0.00% | 19,411 |
| 2024-09-05 | 2024-09-03 | 5.331 | 3,451 | +0 | 0.00% | 18,398 |
| 2024-09-04 | 2024-09-02 | 5.297 | 3,451 | +0 | 0.00% | 18,278 |
| 2024-09-03 | 2024-08-30 | 5.250 | 3,451 | +0 | 0.00% | 18,118 |
| 2024-09-02 | 2024-08-29 | 5.250 | 3,451 | +0 | 0.00% | 18,118 |
| 2024-08-30 | 2024-08-28 | 5.227 | 3,451 | +0 | 0.00% | 18,038 |
| 2024-08-29 | 2024-08-27 | 5.285 | 3,451 | +0 | 0.00% | 18,238 |
| 2024-08-28 | 2024-08-26 | 5.250 | 3,451 | +0 | 0.00% | 18,118 |
| 2024-08-27 | 2024-08-23 | 5.146 | 3,451 | +0 | 0.00% | 17,758 |
| 2024-08-26 | 2024-08-22 | 5.146 | 3,451 | +0 | 0.00% | 17,758 |
| 2024-08-23 | 2024-08-21 | 5.192 | 3,451 | +0 | 0.00% | 17,918 |
| 2024-08-22 | 2024-08-20 | 4.949 | 3,451 | +0 | 0.00% | 17,078 |
| 2024-08-21 | 2024-08-19 | 4.891 | 3,451 | +0 | 0.00% | 16,878 |
| 2024-08-20 | 2024-08-16 | 4.914 | 3,451 | +0 | 0.00% | 16,958 |
| 2024-08-19 | 2024-08-15 | 4.798 | 3,451 | +0 | 0.00% | 16,558 |
| 2024-08-16 | 2024-08-14 | 4.787 | 3,451 | +0 | 0.00% | 16,518 |
| 2024-08-15 | 2024-08-13 | 4.937 | 3,451 | +0 | 0.00% | 17,038 |
| 2024-08-14 | 2024-08-12 | 4.914 | 3,451 | +0 | 0.00% | 16,958 |
| 2024-08-13 | 2024-08-09 | 4.798 | 3,451 | +0 | 0.00% | 16,558 |
| 2024-08-12 | 2024-08-08 | 4.763 | 3,451 | +0 | 0.00% | 16,438 |
| 2024-08-09 | 2024-08-07 | 4.845 | 3,451 | +0 | 0.00% | 16,718 |
| 2024-08-08 | 2024-08-06 | 4.763 | 3,451 | +0 | 0.00% | 16,438 |
| 2024-08-07 | 2024-08-05 | 4.671 | 3,451 | +0 | 0.00% | 16,118 |
| 2024-08-06 | 2024-08-02 | 4.833 | 3,451 | +0 | 0.00% | 16,678 |
| 2024-08-05 | 2024-08-01 | 4.984 | 3,451 | +0 | 0.00% | 17,198 |
| 2024-08-02 | 2024-07-31 | 5.076 | 3,451 | +0 | 0.00% | 17,518 |
| 2024-08-01 | 2024-07-30 | 4.984 | 3,451 | +0 | 0.00% | 17,198 |
| 2024-07-31 | 2024-07-29 | 5.076 | 3,451 | +0 | 0.00% | 17,518 |
| 2024-07-30 | 2024-07-26 | 5.099 | 3,451 | +0 | 0.00% | 17,598 |
| 2024-07-29 | 2024-07-25 | 5.227 | 3,451 | +0 | 0.00% | 18,038 |
| 2024-07-26 | 2024-07-24 | 5.297 | 3,451 | +0 | 0.00% | 18,278 |
| 2024-07-25 | 2024-07-23 | 5.297 | 3,451 | +0 | 0.00% | 18,278 |
| 2024-07-24 | 2024-07-22 | 5.331 | 3,451 | +0 | 0.00% | 18,398 |
| 2024-07-23 | 2024-07-19 | 5.331 | 3,451 | +0 | 0.00% | 18,398 |
| 2024-07-22 | 2024-07-18 | 5.354 | 3,451 | +0 | 0.00% | 18,478 |
| 2024-07-19 | 2024-07-17 | 5.273 | 3,451 | +0 | 0.00% | 18,198 |
| 2024-07-18 | 2024-07-16 | 5.563 | 3,451 | +0 | 0.00% | 19,198 |
| 2024-07-17 | 2024-07-15 | 5.586 | 3,451 | +0 | 0.00% | 19,278 |
| 2024-07-16 | 2024-07-12 | 5.551 | 3,451 | +0 | 0.00% | 19,158 |
| 2024-07-15 | 2024-07-11 | 5.517 | 3,451 | +0 | 0.00% | 19,038 |
| 2024-07-12 | 2024-07-10 | 5.609 | 3,451 | +0 | 0.00% | 19,358 |
| 2024-07-11 | 2024-07-09 | 5.621 | 3,451 | +0 | 0.00% | 19,398 |
| 2024-07-10 | 2024-07-08 | 5.644 | 3,451 | +0 | 0.00% | 19,478 |
| 2024-07-09 | 2024-07-05 | 5.528 | 3,451 | +0 | 0.00% | 19,078 |
| 2024-07-08 | 2024-07-04 | 5.737 | 3,451 | +0 | 0.00% | 19,798 |
| 2024-07-05 | 2024-07-03 | 5.586 | 3,451 | +0 | 0.00% | 19,278 |
| 2024-07-04 | 2024-07-02 | 5.795 | 3,451 | +0 | 0.00% | 19,998 |
| 2024-07-03 | 2024-06-28 | 6.792 | 3,451 | +0 | 0.00% | 23,438 |
| 2024-07-02 | 2024-06-27 | 6.768 | 3,451 | +0 | 0.00% | 23,358 |
| 2024-06-28 | 2024-06-26 | 6.815 | 3,451 | +0 | 0.00% | 23,518 |
| 2024-06-27 | 2024-06-25 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-26 | 2024-06-24 | 6.722 | 3,451 | +0 | 0.00% | 23,198 |
| 2024-06-25 | 2024-06-21 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-24 | 2024-06-20 | 6.792 | 3,451 | +0 | 0.00% | 23,438 |
| 2024-06-21 | 2024-06-19 | 6.850 | 3,451 | +0 | 0.00% | 23,638 |
| 2024-06-20 | 2024-06-18 | 6.745 | 3,451 | +0 | 0.00% | 23,278 |
| 2024-06-19 | 2024-06-17 | 6.699 | 3,451 | +0 | 0.00% | 23,118 |
| 2024-06-18 | 2024-06-14 | 6.676 | 3,451 | +0 | 0.00% | 23,038 |
| 2024-06-17 | 2024-06-13 | 6.803 | 3,451 | +0 | 0.00% | 23,478 |
| 2024-06-14 | 2024-06-12 | 6.664 | 3,451 | +0 | 0.00% | 22,998 |
| 2024-06-13 | 2024-06-11 | 6.780 | 3,451 | +0 | 0.00% | 23,398 |
| 2024-06-12 | 2024-06-07 | 6.850 | 3,451 | +0 | 0.00% | 23,638 |
| 2024-06-11 | 2024-06-06 | 6.873 | 3,451 | +0 | 0.00% | 23,718 |
| 2024-06-07 | 2024-06-05 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-06 | 2024-06-04 | 6.931 | 3,451 | +0 | 0.00% | 23,918 |
| 2024-06-05 | 2024-06-03 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-04 | 2024-05-31 | 7.497 | 3,451 | +0 | 0.00% | 25,873 |
| 2024-06-03 | 2024-05-30 | 7.449 | 3,451 | +127 | 0.00% | 25,707 |
| 2024-05-31 | 2024-05-29 | 7.437 | 3,324 | +0 | 0.00% | 24,721 |
| 2024-05-30 | 2024-05-28 | 7.521 | 3,324 | +0 | 0.00% | 25,001 |
| 2024-05-29 | 2024-05-27 | 7.533 | 3,324 | +0 | 0.00% | 25,041 |
| 2024-05-28 | 2024-05-24 | 7.593 | 3,324 | +0 | 0.00% | 25,241 |
| 2024-05-27 | 2024-05-23 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-05-24 | 2024-05-22 | 7.714 | 3,324 | +0 | 0.00% | 25,641 |
| 2024-05-23 | 2024-05-21 | 7.581 | 3,324 | +0 | 0.00% | 25,201 |
| 2024-05-22 | 2024-05-20 | 7.714 | 3,324 | +0 | 0.00% | 25,641 |
| 2024-05-21 | 2024-05-17 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-05-20 | 2024-05-16 | 7.810 | 3,324 | +0 | 0.00% | 25,961 |
| 2024-05-17 | 2024-05-14 | 7.979 | 3,324 | +0 | 0.00% | 26,521 |
| 2024-05-16 | 2024-05-13 | 7.991 | 3,324 | +0 | 0.00% | 26,561 |
| 2024-05-14 | 2024-05-10 | 7.894 | 3,324 | +0 | 0.00% | 26,241 |
| 2024-05-13 | 2024-05-09 | 7.942 | 3,324 | +0 | 0.00% | 26,401 |
| 2024-05-10 | 2024-05-08 | 7.942 | 3,324 | +0 | 0.00% | 26,401 |
| 2024-05-09 | 2024-05-07 | 8.003 | 3,324 | +0 | 0.00% | 26,601 |
| 2024-05-08 | 2024-05-06 | 7.858 | 3,324 | +0 | 0.00% | 26,121 |
| 2024-05-07 | 2024-05-03 | 7.991 | 3,324 | +0 | 0.00% | 26,561 |
| 2024-05-06 | 2024-05-02 | 7.870 | 3,324 | +0 | 0.00% | 26,161 |
| 2024-05-03 | 2024-04-30 | 7.894 | 3,324 | +0 | 0.00% | 26,241 |
| 2024-05-02 | 2024-04-29 | 7.834 | 3,324 | +0 | 0.00% | 26,041 |
| 2024-04-30 | 2024-04-26 | 7.822 | 3,324 | +0 | 0.00% | 26,001 |
| 2024-04-29 | 2024-04-25 | 7.810 | 3,324 | +0 | 0.00% | 25,961 |
| 2024-04-26 | 2024-04-24 | 7.834 | 3,324 | +0 | 0.00% | 26,041 |
| 2024-04-25 | 2024-04-23 | 7.702 | 3,324 | +0 | 0.00% | 25,601 |
| 2024-04-24 | 2024-04-22 | 7.642 | 3,324 | +0 | 0.00% | 25,401 |
| 2024-04-23 | 2024-04-19 | 7.605 | 3,324 | +0 | 0.00% | 25,281 |
| 2024-04-22 | 2024-04-18 | 7.642 | 3,324 | +0 | 0.00% | 25,401 |
| 2024-04-19 | 2024-04-17 | 7.750 | 3,324 | +0 | 0.00% | 25,761 |
| 2024-04-18 | 2024-04-16 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-04-17 | 2024-04-15 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-04-16 | 2024-04-12 | 7.714 | 3,324 | +0 | 0.00% | 25,641 |
| 2024-04-15 | 2024-04-11 | 7.666 | 3,324 | +0 | 0.00% | 25,481 |
| 2024-04-12 | 2024-04-10 | 7.666 | 3,324 | +0 | 0.00% | 25,481 |
| 2024-04-11 | 2024-04-09 | 7.533 | 3,324 | +0 | 0.00% | 25,041 |
| 2024-04-10 | 2024-04-08 | 7.485 | 3,324 | +0 | 0.00% | 24,881 |
| 2024-04-09 | 2024-04-05 | 7.509 | 3,324 | +0 | 0.00% | 24,961 |
| 2024-04-08 | 2024-04-03 | 7.605 | 3,324 | +0 | 0.00% | 25,281 |
| 2024-04-05 | 2024-04-02 | 7.533 | 3,324 | +0 | 0.00% | 25,041 |
| 2024-04-03 | 2024-03-28 | 7.425 | 3,324 | +0 | 0.00% | 24,681 |
| 2024-04-02 | 2024-03-27 | 7.305 | 3,324 | +0 | 0.00% | 24,281 |
| 2024-03-28 | 2024-03-26 | 7.305 | 3,324 | +0 | 0.00% | 24,281 |
| 2024-03-27 | 2024-03-25 | 7.317 | 3,324 | +0 | 0.00% | 24,321 |
| 2024-03-26 | 2024-03-22 | 7.341 | 3,324 | +0 | 0.00% | 24,401 |
| 2024-03-25 | 2024-03-21 | 7.521 | 3,324 | +0 | 0.00% | 25,001 |
| 2024-03-22 | 2024-03-20 | 7.220 | 3,324 | +0 | 0.00% | 24,001 |
| 2024-03-21 | 2024-03-19 | 7.256 | 3,324 | +0 | 0.00% | 24,121 |
| 2024-03-20 | 2024-03-18 | 7.281 | 3,324 | +0 | 0.00% | 24,201 |
| 2024-03-19 | 2024-03-15 | 7.232 | 3,324 | +0 | 0.00% | 24,041 |
| 2024-03-18 | 2024-03-14 | 7.256 | 3,324 | +0 | 0.00% | 24,121 |
| 2024-03-15 | 2024-03-13 | 7.208 | 3,324 | +0 | 0.00% | 23,961 |
| 2024-03-14 | 2024-03-12 | 7.196 | 3,324 | +0 | 0.00% | 23,921 |
| 2024-03-13 | 2024-03-11 | 7.016 | 3,324 | +0 | 0.00% | 23,321 |
| 2024-03-12 | 2024-03-08 | 6.980 | 3,324 | +0 | 0.00% | 23,201 |
| 2024-03-11 | 2024-03-07 | 7.208 | 3,324 | +0 | 0.00% | 23,961 |
| 2024-03-08 | 2024-03-06 | 7.220 | 3,324 | +0 | 0.00% | 24,001 |
| 2024-03-07 | 2024-03-05 | 7.196 | 3,324 | +0 | 0.00% | 23,921 |
| 2024-03-06 | 2024-03-04 | 7.293 | 3,324 | +0 | 0.00% | 24,241 |
| 2024-03-05 | 2024-03-01 | 7.281 | 3,324 | +0 | 0.00% | 24,201 |
| 2024-03-04 | 2024-02-29 | 7.293 | 3,324 | +0 | 0.00% | 24,241 |
| 2024-03-01 | 2024-02-28 | 7.172 | 3,324 | +0 | 0.00% | 23,841 |
| 2024-02-29 | 2024-02-27 | 7.148 | 3,324 | +0 | 0.00% | 23,761 |
| 2024-02-28 | 2024-02-26 | 7.112 | 3,324 | +0 | 0.00% | 23,641 |
| 2024-02-27 | 2024-02-23 | 7.148 | 3,324 | +0 | 0.00% | 23,761 |
| 2024-02-26 | 2024-02-22 | 7.124 | 3,324 | +0 | 0.00% | 23,681 |
| 2024-02-23 | 2024-02-21 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-02-22 | 2024-02-20 | 7.028 | 3,324 | +0 | 0.00% | 23,361 |
| 2024-02-21 | 2024-02-19 | 7.124 | 3,324 | +0 | 0.00% | 23,681 |
| 2024-02-20 | 2024-02-16 | 7.160 | 3,324 | +0 | 0.00% | 23,801 |
| 2024-02-19 | 2024-02-15 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-02-16 | 2024-02-14 | 7.100 | 3,324 | +0 | 0.00% | 23,601 |
| 2024-02-15 | 2024-02-09 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2024-02-14 | 2024-02-07 | 6.835 | 3,324 | +0 | 0.00% | 22,721 |
| 2024-02-08 | 2024-02-06 | 6.643 | 3,324 | +0 | 0.00% | 22,081 |
| 2024-02-07 | 2024-02-05 | 6.450 | 3,324 | +0 | 0.00% | 21,441 |
| 2024-02-06 | 2024-02-02 | 6.450 | 3,324 | +0 | 0.00% | 21,441 |
| 2024-02-05 | 2024-02-01 | 6.583 | 3,324 | +0 | 0.00% | 21,881 |
| 2024-02-02 | 2024-01-31 | 6.583 | 3,324 | +0 | 0.00% | 21,881 |
| 2024-02-01 | 2024-01-30 | 6.763 | 3,324 | +0 | 0.00% | 22,481 |
| 2024-01-31 | 2024-01-29 | 6.871 | 3,324 | +0 | 0.00% | 22,841 |
| 2024-01-30 | 2024-01-26 | 7.016 | 3,324 | +0 | 0.00% | 23,321 |
| 2024-01-29 | 2024-01-25 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-01-26 | 2024-01-24 | 7.028 | 3,324 | +0 | 0.00% | 23,361 |
| 2024-01-25 | 2024-01-23 | 7.052 | 3,324 | +0 | 0.00% | 23,441 |
| 2024-01-24 | 2024-01-22 | 6.871 | 3,324 | +0 | 0.00% | 22,841 |
| 2024-01-23 | 2024-01-19 | 6.908 | 3,324 | +0 | 0.00% | 22,961 |
| 2024-01-22 | 2024-01-18 | 6.895 | 3,324 | +0 | 0.00% | 22,921 |
| 2024-01-19 | 2024-01-17 | 6.787 | 3,324 | +0 | 0.00% | 22,561 |
| 2024-01-18 | 2024-01-16 | 7.016 | 3,324 | +0 | 0.00% | 23,321 |
| 2024-01-17 | 2024-01-15 | 7.076 | 3,324 | +0 | 0.00% | 23,521 |
| 2024-01-16 | 2024-01-12 | 7.160 | 3,324 | +0 | 0.00% | 23,801 |
| 2024-01-15 | 2024-01-11 | 7.208 | 3,324 | +0 | 0.00% | 23,961 |
| 2024-01-12 | 2024-01-10 | 7.076 | 3,324 | +0 | 0.00% | 23,521 |
| 2024-01-11 | 2024-01-09 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-01-10 | 2024-01-08 | 7.004 | 3,324 | +0 | 0.00% | 23,281 |
| 2024-01-09 | 2024-01-05 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2024-01-08 | 2024-01-04 | 7.112 | 3,324 | +0 | 0.00% | 23,641 |
| 2024-01-05 | 2024-01-03 | 7.076 | 3,324 | +0 | 0.00% | 23,521 |
| 2024-01-04 | 2024-01-02 | 7.184 | 3,324 | +0 | 0.00% | 23,881 |
| 2024-01-03 | 2023-12-29 | 7.281 | 3,324 | +0 | 0.00% | 24,201 |
| 2024-01-02 | 2023-12-28 | 7.256 | 3,324 | +0 | 0.00% | 24,121 |
| 2023-12-29 | 2023-12-27 | 7.208 | 3,324 | +0 | 0.00% | 23,961 |
| 2023-12-28 | 2023-12-22 | 7.136 | 3,324 | +0 | 0.00% | 23,721 |
| 2023-12-27 | 2023-12-21 | 7.124 | 3,324 | +0 | 0.00% | 23,681 |
| 2023-12-22 | 2023-12-20 | 7.148 | 3,324 | +0 | 0.00% | 23,761 |
| 2023-12-21 | 2023-12-19 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2023-12-20 | 2023-12-18 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2023-12-19 | 2023-12-15 | 7.148 | 3,324 | +0 | 0.00% | 23,761 |
| 2023-12-18 | 2023-12-14 | 7.052 | 3,324 | +0 | 0.00% | 23,441 |
| 2023-12-15 | 2023-12-13 | 6.956 | 3,324 | +0 | 0.00% | 23,121 |
| 2023-12-14 | 2023-12-12 | 6.920 | 3,324 | +0 | 0.00% | 23,001 |
| 2023-12-13 | 2023-12-11 | 6.883 | 3,324 | +0 | 0.00% | 22,881 |
| 2023-12-12 | 2023-12-08 | 6.775 | 3,324 | +0 | 0.00% | 22,521 |
| 2023-12-11 | 2023-12-07 | 6.703 | 3,324 | +0 | 0.00% | 22,281 |
| 2023-12-08 | 2023-12-06 | 6.691 | 3,324 | +0 | 0.00% | 22,241 |
| 2023-12-07 | 2023-12-05 | 6.655 | 3,324 | +0 | 0.00% | 22,121 |
| 2023-12-06 | 2023-12-04 | 6.847 | 3,324 | +0 | 0.00% | 22,761 |
| 2023-12-05 | 2023-12-01 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-12-04 | 2023-11-30 | 6.956 | 3,324 | +0 | 0.00% | 23,121 |
| 2023-12-01 | 2023-11-29 | 6.956 | 3,324 | +0 | 0.00% | 23,121 |
| 2023-11-30 | 2023-11-28 | 6.835 | 3,324 | +0 | 0.00% | 22,721 |
| 2023-11-29 | 2023-11-27 | 6.835 | 3,324 | +0 | 0.00% | 22,721 |
| 2023-11-28 | 2023-11-24 | 6.883 | 3,324 | +0 | 0.00% | 22,881 |
| 2023-11-27 | 2023-11-23 | 6.980 | 3,324 | +0 | 0.00% | 23,201 |
| 2023-11-24 | 2023-11-22 | 6.847 | 3,324 | +0 | 0.00% | 22,761 |
| 2023-11-23 | 2023-11-21 | 6.956 | 3,324 | +0 | 0.00% | 23,121 |
| 2023-11-22 | 2023-11-20 | 6.811 | 3,324 | +0 | 0.00% | 22,641 |
| 2023-11-21 | 2023-11-17 | 6.883 | 3,324 | +0 | 0.00% | 22,881 |
| 2023-11-20 | 2023-11-16 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-11-17 | 2023-11-15 | 6.787 | 3,324 | +0 | 0.00% | 22,561 |
| 2023-11-16 | 2023-11-14 | 6.703 | 3,324 | +0 | 0.00% | 22,281 |
| 2023-11-15 | 2023-11-13 | 6.847 | 3,324 | +0 | 0.00% | 22,761 |
| 2023-11-14 | 2023-11-10 | 6.715 | 3,324 | +0 | 0.00% | 22,321 |
| 2023-11-13 | 2023-11-09 | 6.883 | 3,324 | +0 | 0.00% | 22,881 |
| 2023-11-10 | 2023-11-08 | 6.968 | 3,324 | +0 | 0.00% | 23,161 |
| 2023-11-09 | 2023-11-07 | 6.932 | 3,324 | +0 | 0.00% | 23,041 |
| 2023-11-08 | 2023-11-06 | 7.016 | 3,324 | +0 | 0.00% | 23,321 |
| 2023-11-07 | 2023-11-03 | 6.920 | 3,324 | +0 | 0.00% | 23,001 |
| 2023-11-06 | 2023-11-02 | 6.643 | 3,324 | +0 | 0.00% | 22,081 |
| 2023-11-03 | 2023-11-01 | 6.522 | 3,324 | +0 | 0.00% | 21,681 |
| 2023-11-02 | 2023-10-31 | 6.498 | 3,324 | +0 | 0.00% | 21,601 |
| 2023-11-01 | 2023-10-30 | 6.571 | 3,324 | +0 | 0.00% | 21,841 |
| 2023-10-31 | 2023-10-27 | 6.474 | 3,324 | +0 | 0.00% | 21,521 |
| 2023-10-30 | 2023-10-26 | 6.378 | 3,324 | +0 | 0.00% | 21,201 |
| 2023-10-27 | 2023-10-25 | 6.534 | 3,324 | +0 | 0.00% | 21,721 |
| 2023-10-26 | 2023-10-24 | 6.534 | 3,324 | +0 | 0.00% | 21,721 |
| 2023-10-25 | 2023-10-20 | 6.450 | 3,324 | +0 | 0.00% | 21,441 |
| 2023-10-24 | 2023-10-19 | 6.631 | 3,324 | +0 | 0.00% | 22,041 |
| 2023-10-20 | 2023-10-18 | 6.775 | 3,324 | +0 | 0.00% | 22,521 |
| 2023-10-19 | 2023-10-17 | 6.787 | 3,324 | +0 | 0.00% | 22,561 |
| 2023-10-18 | 2023-10-16 | 6.715 | 3,324 | +0 | 0.00% | 22,321 |
| 2023-10-17 | 2023-10-13 | 6.920 | 3,324 | +0 | 0.00% | 23,001 |
| 2023-10-16 | 2023-10-12 | 6.739 | 3,324 | +0 | 0.00% | 22,401 |
| 2023-10-13 | 2023-10-11 | 6.703 | 3,324 | +0 | 0.00% | 22,281 |
| 2023-10-12 | 2023-10-10 | 6.607 | 3,324 | +0 | 0.00% | 21,961 |
| 2023-10-11 | 2023-10-09 | 6.679 | 3,324 | +0 | 0.00% | 22,201 |
| 2023-10-10 | 2023-10-06 | 6.643 | 3,324 | +0 | 0.00% | 22,081 |
| 2023-10-09 | 2023-10-05 | 6.583 | 3,324 | +0 | 0.00% | 21,881 |
| 2023-10-06 | 2023-10-04 | 6.619 | 3,324 | +0 | 0.00% | 22,001 |
| 2023-10-05 | 2023-10-03 | 6.595 | 3,324 | +0 | 0.00% | 21,921 |
| 2023-10-04 | 2023-09-29 | 6.655 | 3,324 | +0 | 0.00% | 22,121 |
| 2023-10-03 | 2023-09-28 | 6.679 | 3,324 | +0 | 0.00% | 22,201 |
| 2023-09-29 | 2023-09-27 | 6.655 | 3,324 | +0 | 0.00% | 22,121 |
| 2023-09-28 | 2023-09-26 | 6.703 | 3,324 | +0 | 0.00% | 22,281 |
| 2023-09-27 | 2023-09-25 | 6.835 | 3,324 | +0 | 0.00% | 22,721 |
| 2023-09-26 | 2023-09-22 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-09-25 | 2023-09-21 | 6.799 | 3,324 | +0 | 0.00% | 22,601 |
| 2023-09-22 | 2023-09-20 | 6.775 | 3,324 | +0 | 0.00% | 22,521 |
| 2023-09-21 | 2023-09-19 | 6.835 | 3,324 | +0 | 0.00% | 22,721 |
| 2023-09-20 | 2023-09-18 | 6.811 | 3,324 | +0 | 0.00% | 22,641 |
| 2023-09-19 | 2023-09-15 | 6.920 | 3,324 | +0 | 0.00% | 23,001 |
| 2023-09-18 | 2023-09-14 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-09-15 | 2023-09-13 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-09-14 | 2023-09-12 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-09-13 | 2023-09-11 | 6.956 | 3,324 | +0 | 0.00% | 23,121 |
| 2023-09-12 | 2023-09-07 | 6.992 | 3,324 | +0 | 0.00% | 23,241 |
| 2023-09-11 | 2023-09-06 | 6.944 | 3,324 | +0 | 0.00% | 23,081 |
| 2023-09-07 | 2023-09-05 | 6.823 | 3,324 | +0 | 0.00% | 22,681 |
| 2023-09-06 | 2023-09-04 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2023-09-05 | 2023-08-31 | 7.410 | 3,324 | +0 | 0.00% | 24,631 |
| 2023-09-04 | 2023-08-30 | 7.423 | 3,324 | +118 | 0.00% | 24,673 |
| 2023-08-31 | 2023-08-29 | 7.423 | 3,206 | +0 | 0.00% | 23,797 |
| 2023-08-30 | 2023-08-28 | 7.260 | 3,206 | +0 | 0.00% | 23,277 |
| 2023-08-29 | 2023-08-25 | 7.248 | 3,206 | +0 | 0.00% | 23,237 |
| 2023-08-28 | 2023-08-24 | 7.211 | 3,206 | +0 | 0.00% | 23,117 |
| 2023-08-25 | 2023-08-23 | 7.248 | 3,206 | +0 | 0.00% | 23,237 |
| 2023-08-24 | 2023-08-22 | 7.635 | 3,206 | +0 | 0.00% | 24,477 |
| 2023-08-23 | 2023-08-21 | 7.635 | 3,206 | +0 | 0.00% | 24,477 |
| 2023-08-22 | 2023-08-18 | 7.697 | 3,206 | +0 | 0.00% | 24,677 |
| 2023-08-21 | 2023-08-17 | 7.984 | 3,206 | +0 | 0.00% | 25,597 |
| 2023-08-18 | 2023-08-16 | 7.947 | 3,206 | +0 | 0.00% | 25,477 |
| 2023-08-17 | 2023-08-15 | 7.996 | 3,206 | +0 | 0.00% | 25,637 |
| 2023-08-16 | 2023-08-14 | 7.996 | 3,206 | +0 | 0.00% | 25,637 |
| 2023-08-15 | 2023-08-11 | 8.021 | 3,206 | +0 | 0.00% | 25,717 |
| 2023-08-14 | 2023-08-10 | 8.021 | 3,206 | +0 | 0.00% | 25,717 |
| 2023-08-11 | 2023-08-09 | 7.996 | 3,206 | +0 | 0.00% | 25,637 |
| 2023-08-10 | 2023-08-08 | 7.922 | 3,206 | +0 | 0.00% | 25,397 |
| 2023-08-09 | 2023-08-07 | 7.959 | 3,206 | +0 | 0.00% | 25,517 |
| 2023-08-08 | 2023-08-04 | 8.009 | 3,206 | +0 | 0.00% | 25,677 |
| 2023-08-07 | 2023-08-03 | 7.884 | 3,206 | +0 | 0.00% | 25,277 |
| 2023-08-04 | 2023-08-02 | 7.922 | 3,206 | +0 | 0.00% | 25,397 |
| 2023-08-03 | 2023-08-01 | 8.059 | 3,206 | +0 | 0.00% | 25,837 |
| 2023-08-02 | 2023-07-31 | 7.884 | 3,206 | +0 | 0.00% | 25,277 |
| 2023-08-01 | 2023-07-28 | 7.797 | 3,206 | +0 | 0.00% | 24,997 |
| 2023-07-31 | 2023-07-27 | 7.747 | 3,206 | +3,206 | 0.00% | 24,837 |
| 2020-11-02 | 2020-10-29 | 6.362 | 0 | -14,272 | ||
| 2020-10-15 | 2020-10-12 | 6.937 | 14,272 | +14,272 | 0.00% | 99,001 |
| 2020-08-20 | 2020-08-18 | 7.378 | 0 | -703 | ||
| 2020-06-03 | 2020-06-01 | 4.479 | 703 | +13 | 0.00% | 3,149 |
| 2020-05-14 | 2020-05-12 | 4.508 | 690 | +690 | 0.00% | 3,111 |
| 2019-01-29 | 2019-01-25 | 4.896 | 0 | -33,699 | ||
| 2018-08-22 | 2018-08-20 | 5.816 | 33,699 | +344 | 0.00% | 195,999 |
| 2018-05-09 | 2018-05-07 | 5.533 | 33,355 | +368 | 0.00% | 184,537 |
| 2017-08-22 | 2017-08-18 | 6.519 | 32,987 | +315 | 0.00% | 215,054 |
| 2017-05-09 | 2017-05-05 | 7.361 | 32,672 | +272 | 0.00% | 240,505 |
| 2016-10-19 | 2016-10-17 | 8.503 | 32,400 | -648 | 0.00% | 275,503 |
| 2016-08-23 | 2016-08-19 | 9.352 | 33,048 | +219 | 0.00% | 309,070 |
| 2016-06-16 | 2016-06-14 | 9.880 | 32,829 | +644 | 0.00% | 324,362 |
| 2016-06-10 | 2016-06-07 | 10.642 | 32,185 | -644 | 0.00% | 342,499 |
| 2016-06-02 | 2016-05-31 | 10.176 | 32,829 | +644 | 0.00% | 334,052 |
| 2016-05-09 | 2016-05-05 | 9.974 | 32,185 | +100 | 0.00% | 320,998 |
| 2016-03-10 | 2016-03-08 | 13.527 | 32,085 | -2,567 | 0.00% | 434,001 |
| 2016-03-09 | 2016-03-07 | 13.231 | 34,652 | +2,567 | 0.00% | 458,463 |
| 2015-12-08 | 2015-12-04 | 15.101 | 32,085 | +6,417 | 0.00% | 484,501 |
| 2015-11-27 | 2015-11-25 | 15.537 | 25,668 | +6,417 | 0.00% | 398,801 |
| 2015-11-26 | 2015-11-24 | 15.646 | 19,251 | +19,251 | 0.00% | 301,200 |
| 2015-04-10 | 2015-04-08 | 15.482 | 0 | -2,560 | ||
| 2015-03-19 | 2015-03-17 | 12.717 | 2,560 | +2,560 | 0.00% | 32,555 |
| 2014-09-26 | 2014-09-24 | 10.780 | 0 | -7,681 | ||
| 2014-09-23 | 2014-09-19 | 11.201 | 7,681 | +7,681 | 0.00% | 86,038 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy