History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-10-13 | 2025-10-09 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-10-10 | 2025-10-08 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-10-09 | 2025-10-06 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2025-10-08 | 2025-10-03 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-10-06 | 2025-10-02 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-10-03 | 2025-09-30 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-09-30 | 2025-09-26 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2025-09-29 | 2025-09-25 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-09-26 | 2025-09-24 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-09-25 | 2025-09-23 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2025-09-24 | 2025-09-22 | 5.910 | 5,000 | +0 | 0.00% | 29,550 |
| 2025-09-23 | 2025-09-19 | 5.890 | 5,000 | +0 | 0.00% | 29,450 |
| 2025-09-22 | 2025-09-18 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2025-09-19 | 2025-09-17 | 5.890 | 5,000 | +0 | 0.00% | 29,450 |
| 2025-09-18 | 2025-09-16 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-09-17 | 2025-09-15 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-09-16 | 2025-09-12 | 6.160 | 5,000 | +0 | 0.00% | 30,800 |
| 2025-09-15 | 2025-09-11 | 6.190 | 5,000 | +0 | 0.00% | 30,950 |
| 2025-09-12 | 2025-09-10 | 6.170 | 5,000 | +0 | 0.00% | 30,850 |
| 2025-09-11 | 2025-09-09 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 5,000 | +0 | 0.00% | 30,300 |
| 2025-09-09 | 2025-09-05 | 6.170 | 5,000 | +0 | 0.00% | 30,850 |
| 2025-09-08 | 2025-09-04 | 6.600 | 5,000 | +0 | 0.00% | 33,001 |
| 2025-09-05 | 2025-09-03 | 6.600 | 5,000 | +197 | 0.00% | 33,001 |
| 2025-09-04 | 2025-09-02 | 6.579 | 4,803 | +0 | 0.00% | 31,601 |
| 2025-09-03 | 2025-09-01 | 6.631 | 4,803 | +0 | 0.00% | 31,851 |
| 2025-09-02 | 2025-08-29 | 6.756 | 4,803 | +0 | 0.00% | 32,451 |
| 2025-09-01 | 2025-08-28 | 6.892 | 4,803 | -960 | 0.00% | 33,101 |
| 2025-08-26 | 2025-08-22 | 7.162 | 5,763 | +960 | 0.00% | 41,277 |
| 2025-08-25 | 2025-08-21 | 7.121 | 4,803 | -9,606 | 0.00% | 34,201 |
| 2025-07-17 | 2025-07-15 | 6.361 | 14,409 | +9,606 | 0.00% | 91,653 |
| 2025-07-09 | 2025-07-07 | 6.382 | 4,803 | -9,606 | 0.00% | 30,651 |
| 2025-06-30 | 2025-06-26 | 6.049 | 14,409 | +9,606 | 0.00% | 87,153 |
| 2025-06-09 | 2025-06-05 | 5.601 | 4,803 | -9,606 | 0.00% | 26,901 |
| 2025-06-02 | 2025-05-29 | 5.273 | 14,409 | +754 | 0.00% | 75,976 |
| 2025-05-12 | 2025-05-08 | 5.262 | 13,655 | -2,731 | 0.00% | 71,850 |
| 2025-04-09 | 2025-04-07 | 4.647 | 16,386 | +1,821 | 0.00% | 76,140 |
| 2024-10-29 | 2024-10-25 | 5.679 | 14,565 | +910 | 0.00% | 82,719 |
| 2024-09-09 | 2024-09-04 | 5.331 | 13,655 | +712 | 0.00% | 72,799 |
| 2024-08-12 | 2024-08-08 | 4.763 | 12,943 | -1,725 | 0.00% | 61,652 |
| 2024-08-07 | 2024-08-05 | 4.671 | 14,668 | +1,725 | 0.00% | 68,509 |
| 2024-06-03 | 2024-05-30 | 7.449 | 12,943 | +478 | 0.00% | 96,413 |
| 2024-05-20 | 2024-05-16 | 7.810 | 12,465 | +8,310 | 0.00% | 97,352 |
| 2024-05-16 | 2024-05-13 | 7.991 | 4,155 | -7,479 | 0.00% | 33,201 |
| 2024-05-10 | 2024-05-08 | 7.942 | 11,634 | -831 | 0.00% | 92,402 |
| 2024-05-09 | 2024-05-07 | 8.003 | 12,465 | +8,310 | 0.00% | 99,752 |
| 2024-05-07 | 2024-05-03 | 7.991 | 4,155 | -8,310 | 0.00% | 33,201 |
| 2024-05-06 | 2024-05-02 | 7.870 | 12,465 | +8,310 | 0.00% | 98,102 |
| 2024-04-02 | 2024-03-27 | 7.305 | 4,155 | -3,324 | 0.00% | 30,351 |
| 2024-02-05 | 2024-02-01 | 6.583 | 7,479 | +1,662 | 0.00% | 49,231 |
| 2024-01-02 | 2023-12-28 | 7.256 | 5,817 | +1,662 | 0.00% | 42,211 |
| 2023-09-04 | 2023-08-30 | 7.423 | 4,155 | +147 | 0.00% | 30,841 |
| 2023-06-02 | 2023-05-31 | 7.803 | 4,008 | +125 | 0.00% | 31,274 |
| 2023-02-08 | 2023-02-06 | 9.837 | 3,883 | -10,873 | 0.00% | 38,198 |
| 2023-02-03 | 2023-02-01 | 9.721 | 14,756 | -5,436 | 0.00% | 143,450 |
| 2023-02-02 | 2023-01-31 | 9.528 | 20,192 | -777 | 0.00% | 192,396 |
| 2023-01-31 | 2023-01-27 | 9.580 | 20,969 | -6,213 | 0.00% | 200,879 |
| 2023-01-30 | 2023-01-26 | 9.464 | 27,182 | +6,213 | 0.00% | 257,248 |
| 2023-01-27 | 2023-01-20 | 9.297 | 20,969 | +3,883 | 0.00% | 194,939 |
| 2023-01-26 | 2023-01-19 | 9.297 | 17,086 | +3,883 | 0.00% | 158,841 |
| 2023-01-19 | 2023-01-17 | 9.245 | 13,203 | -1,553 | 0.00% | 122,062 |
| 2023-01-17 | 2023-01-13 | 9.078 | 14,756 | +10,873 | 0.00% | 133,950 |
| 2023-01-09 | 2023-01-05 | 8.872 | 3,883 | -6,213 | 0.00% | 34,449 |
| 2023-01-06 | 2023-01-04 | 8.846 | 10,096 | +6,213 | 0.00% | 89,308 |
| 2022-12-22 | 2022-12-20 | 8.421 | 3,883 | -6,213 | 0.00% | 32,699 |
| 2022-12-09 | 2022-12-07 | 8.550 | 10,096 | +6,213 | 0.00% | 86,318 |
| 2022-12-06 | 2022-12-02 | 8.704 | 3,883 | -7,766 | 0.00% | 33,799 |
| 2022-08-26 | 2022-08-24 | 10.163 | 11,649 | +255 | 0.00% | 118,392 |
| 2022-06-06 | 2022-06-01 | 8.307 | 11,394 | -7,596 | 0.00% | 94,650 |
| 2022-06-02 | 2022-05-31 | 8.162 | 18,990 | -760 | 0.00% | 155,001 |
| 2022-05-27 | 2022-05-25 | 8.364 | 19,750 | -1,006 | 0.00% | 165,187 |
| 2022-05-24 | 2022-05-20 | 8.431 | 20,756 | +9,637 | 0.00% | 175,002 |
| 2022-05-03 | 2022-04-28 | 9.119 | 11,119 | -3,707 | 0.00% | 101,398 |
| 2022-04-29 | 2022-04-27 | 8.877 | 14,826 | +3,707 | 0.00% | 131,604 |
| 2022-04-26 | 2022-04-22 | 9.187 | 11,119 | -5,930 | 0.00% | 102,148 |
| 2022-04-25 | 2022-04-21 | 9.403 | 17,049 | +5,930 | 0.00% | 160,306 |
| 2022-04-13 | 2022-04-11 | 8.701 | 11,119 | -12,602 | 0.00% | 96,748 |
| 2022-04-12 | 2022-04-08 | 9.187 | 23,721 | +7,413 | 0.00% | 217,921 |
| 2022-04-11 | 2022-04-07 | 9.578 | 16,308 | -1,483 | 0.00% | 156,199 |
| 2022-04-07 | 2022-04-04 | 9.578 | 17,791 | +6,672 | 0.00% | 170,403 |
| 2022-03-31 | 2022-03-29 | 8.337 | 11,119 | -4,448 | 0.00% | 92,698 |
| 2022-03-30 | 2022-03-28 | 8.269 | 15,567 | -8,895 | 0.00% | 128,731 |
| 2022-03-28 | 2022-03-24 | 8.539 | 24,462 | -3,707 | 0.00% | 208,888 |
| 2022-03-25 | 2022-03-23 | 8.404 | 28,169 | +11,120 | 0.00% | 236,743 |
| 2022-02-18 | 2022-02-16 | 8.350 | 17,049 | -3,707 | 0.00% | 142,366 |
| 2022-02-15 | 2022-02-11 | 8.323 | 20,756 | +3,707 | 0.00% | 172,762 |
| 2022-02-07 | 2022-01-31 | 7.581 | 17,049 | -1,483 | 0.00% | 129,257 |
| 2022-02-04 | 2022-01-27 | 7.352 | 18,532 | -17,049 | 0.00% | 136,250 |
| 2022-01-27 | 2022-01-25 | 7.163 | 35,581 | +1,482 | 0.00% | 254,877 |
| 2022-01-26 | 2022-01-24 | 7.244 | 34,099 | +1,483 | 0.00% | 247,021 |
| 2022-01-21 | 2022-01-19 | 7.460 | 32,616 | +14,825 | 0.00% | 243,318 |
| 2022-01-19 | 2022-01-17 | 7.501 | 17,791 | -16,308 | 0.00% | 133,442 |
| 2022-01-14 | 2022-01-12 | 7.325 | 34,099 | -5,930 | 0.00% | 249,781 |
| 2022-01-07 | 2022-01-05 | 7.258 | 40,029 | +1,482 | 0.00% | 290,519 |
| 2022-01-06 | 2022-01-04 | 7.474 | 38,547 | -1,482 | 0.00% | 288,084 |
| 2022-01-05 | 2022-01-03 | 7.325 | 40,029 | +1,482 | 0.00% | 293,219 |
| 2021-12-30 | 2021-12-28 | 7.541 | 38,547 | -741 | 0.00% | 290,684 |
| 2021-12-20 | 2021-12-16 | 7.258 | 39,288 | +1,483 | 0.00% | 285,141 |
| 2021-12-17 | 2021-12-15 | 7.878 | 37,805 | -1,483 | 0.00% | 297,838 |
| 2021-12-08 | 2021-12-06 | 7.581 | 39,288 | +741 | 0.00% | 297,862 |
| 2021-12-07 | 2021-12-03 | 7.865 | 38,547 | -7,412 | 0.00% | 303,164 |
| 2021-12-06 | 2021-12-02 | 7.892 | 45,959 | +3,706 | 0.01% | 362,698 |
| 2021-12-03 | 2021-12-01 | 8.499 | 42,253 | +4,448 | 0.01% | 359,101 |
| 2021-12-02 | 2021-11-30 | 8.189 | 37,805 | +2,965 | 0.00% | 309,568 |
| 2021-12-01 | 2021-11-29 | 8.553 | 34,840 | -741 | 0.00% | 297,979 |
| 2021-11-30 | 2021-11-26 | 8.566 | 35,581 | +2,965 | 0.00% | 304,797 |
| 2021-11-26 | 2021-11-24 | 8.769 | 32,616 | -5,931 | 0.00% | 285,997 |
| 2021-11-25 | 2021-11-23 | 8.499 | 38,547 | +20,756 | 0.00% | 327,604 |
| 2021-11-22 | 2021-11-18 | 8.863 | 17,791 | -741 | 0.00% | 157,683 |
| 2021-11-18 | 2021-11-16 | 8.728 | 18,532 | +741 | 0.00% | 161,750 |
| 2021-11-17 | 2021-11-15 | 8.715 | 17,791 | -3,706 | 0.00% | 155,043 |
| 2021-11-16 | 2021-11-12 | 8.715 | 21,497 | -23,721 | 0.00% | 187,339 |
| 2021-11-15 | 2021-11-11 | 8.094 | 45,218 | +11,860 | 0.01% | 366,000 |
| 2021-11-12 | 2021-11-10 | 8.310 | 33,358 | -2,965 | 0.00% | 277,204 |
| 2021-11-09 | 2021-11-05 | 7.973 | 36,323 | +7,413 | 0.00% | 289,593 |
| 2021-11-08 | 2021-11-04 | 8.364 | 28,910 | -14,084 | 0.00% | 241,801 |
| 2021-11-05 | 2021-11-03 | 6.759 | 42,994 | +1,482 | 0.01% | 290,579 |
| 2021-11-04 | 2021-11-02 | 7.082 | 41,512 | +8,154 | 0.01% | 294,003 |
| 2021-11-03 | 2021-11-01 | 7.824 | 33,358 | +3,707 | 0.00% | 261,003 |
| 2021-10-29 | 2021-10-27 | 7.285 | 29,651 | +15,567 | 0.00% | 215,999 |
| 2021-10-25 | 2021-10-21 | 12.708 | 14,084 | +4,447 | 0.00% | 178,976 |
| 2021-10-15 | 2021-10-11 | 13.032 | 9,637 | +3,707 | 0.00% | 125,585 |
| 2021-10-11 | 2021-10-07 | 13.072 | 5,930 | -3,707 | 0.00% | 77,517 |
| 2021-10-07 | 2021-10-05 | 13.032 | 9,637 | +3,707 | 0.00% | 125,585 |
| 2021-09-27 | 2021-09-23 | 13.598 | 5,930 | -3,707 | 0.00% | 80,637 |
| 2021-09-23 | 2021-09-20 | 13.166 | 9,637 | +3,707 | 0.00% | 126,885 |
| 2021-09-20 | 2021-09-16 | 13.355 | 5,930 | -6,672 | 0.00% | 79,197 |
| 2021-09-03 | 2021-09-01 | 13.085 | 12,602 | -741 | 0.00% | 164,903 |
| 2021-08-26 | 2021-08-24 | 12.806 | 13,343 | -4,217 | 0.00% | 170,876 |
| 2021-08-24 | 2021-08-20 | 12.328 | 17,560 | +5,122 | 0.00% | 216,481 |
| 2021-08-23 | 2021-08-19 | 12.834 | 12,438 | -1,464 | 0.00% | 159,627 |
| 2021-08-19 | 2021-08-17 | 13.230 | 13,902 | -731 | 0.00% | 183,925 |
| 2021-08-05 | 2021-08-03 | 11.836 | 14,633 | -7,317 | 0.00% | 173,197 |
| 2021-08-04 | 2021-08-02 | 12.027 | 21,950 | +2,195 | 0.00% | 264,001 |
| 2021-08-02 | 2021-07-29 | 11.481 | 19,755 | -732 | 0.00% | 226,801 |
| 2021-07-30 | 2021-07-28 | 11.262 | 20,487 | +13,170 | 0.00% | 230,725 |
| 2021-07-29 | 2021-07-27 | 12.041 | 7,317 | +732 | 0.00% | 88,104 |
| 2021-07-28 | 2021-07-26 | 12.314 | 6,585 | -7,317 | 0.00% | 81,090 |
| 2021-07-22 | 2021-07-20 | 12.506 | 13,902 | -5,121 | 0.00% | 173,855 |
| 2021-07-21 | 2021-07-19 | 12.519 | 19,023 | +731 | 0.00% | 238,157 |
| 2021-07-20 | 2021-07-16 | 12.875 | 18,292 | +1,464 | 0.00% | 235,506 |
| 2021-07-16 | 2021-07-14 | 12.943 | 16,828 | +2,926 | 0.00% | 217,807 |
| 2021-07-14 | 2021-07-12 | 13.312 | 13,902 | -21,949 | 0.00% | 185,065 |
| 2021-07-13 | 2021-07-09 | 12.342 | 35,851 | -2,927 | 0.00% | 442,464 |
| 2021-07-12 | 2021-07-08 | 12.014 | 38,778 | +1,463 | 0.00% | 465,869 |
| 2021-07-09 | 2021-07-07 | 12.219 | 37,315 | -2,926 | 0.00% | 455,943 |
| 2021-07-06 | 2021-07-02 | 12.246 | 40,241 | +1,463 | 0.01% | 492,795 |
| 2021-07-02 | 2021-06-29 | 12.014 | 38,778 | +732 | 0.00% | 465,869 |
| 2021-06-29 | 2021-06-25 | 12.383 | 38,046 | +731 | 0.00% | 471,114 |
| 2021-06-25 | 2021-06-23 | 12.191 | 37,315 | +2,195 | 0.00% | 454,923 |
| 2021-06-24 | 2021-06-22 | 12.027 | 35,120 | -731 | 0.00% | 422,402 |
| 2021-06-23 | 2021-06-21 | 12.383 | 35,851 | +10,243 | 0.00% | 443,934 |
| 2021-06-22 | 2021-06-18 | 13.271 | 25,608 | +5,853 | 0.00% | 339,847 |
| 2021-06-21 | 2021-06-17 | 12.738 | 19,755 | +1,463 | 0.00% | 251,641 |
| 2021-06-18 | 2021-06-16 | 12.082 | 18,292 | -2,195 | 0.00% | 221,005 |
| 2021-06-17 | 2021-06-15 | 12.574 | 20,487 | -731 | 0.00% | 257,606 |
| 2021-06-16 | 2021-06-11 | 12.929 | 21,218 | -3,659 | 0.00% | 274,337 |
| 2021-06-11 | 2021-06-09 | 12.724 | 24,877 | +14,634 | 0.00% | 316,546 |
| 2021-06-09 | 2021-06-07 | 13.312 | 10,243 | +5,853 | 0.00% | 136,356 |
| 2021-06-07 | 2021-06-03 | 13.435 | 4,390 | +1,463 | 0.00% | 58,980 |
| 2021-05-31 | 2021-05-27 | 13.354 | 2,927 | +31 | 0.00% | 39,088 |
| 2021-05-24 | 2021-05-20 | 12.484 | 2,896 | -3,621 | 0.00% | 36,154 |
| 2021-05-21 | 2021-05-18 | 11.973 | 6,517 | +2,896 | 0.00% | 78,029 |
| 2021-05-20 | 2021-05-17 | 11.863 | 3,621 | -11,586 | 0.00% | 42,955 |
| 2021-05-17 | 2021-05-13 | 11.407 | 15,207 | +725 | 0.00% | 173,466 |
| 2021-05-14 | 2021-05-12 | 12.291 | 14,482 | -725 | 0.00% | 177,995 |
| 2021-05-13 | 2021-05-11 | 11.573 | 15,207 | -4,344 | 0.00% | 175,986 |
| 2021-05-12 | 2021-05-10 | 11.738 | 19,551 | -7,241 | 0.00% | 229,497 |
| 2021-05-11 | 2021-05-07 | 11.421 | 26,792 | +11,585 | 0.00% | 305,985 |
| 2021-05-10 | 2021-05-06 | 11.918 | 15,207 | -5,792 | 0.00% | 181,236 |
| 2021-05-07 | 2021-05-05 | 11.324 | 20,999 | -5,793 | 0.00% | 237,795 |
| 2021-05-06 | 2021-05-04 | 11.089 | 26,792 | +7,965 | 0.00% | 297,105 |
| 2021-05-05 | 2021-05-03 | 11.283 | 18,827 | +4,345 | 0.00% | 212,419 |
| 2021-05-03 | 2021-04-29 | 11.946 | 14,482 | +3,620 | 0.00% | 172,995 |
| 2021-04-23 | 2021-04-21 | 11.725 | 10,862 | +3,621 | 0.00% | 127,352 |
| 2021-04-22 | 2021-04-20 | 11.738 | 7,241 | +724 | 0.00% | 84,998 |
| 2021-04-21 | 2021-04-19 | 12.760 | 6,517 | -21,724 | 0.00% | 83,159 |
| 2021-04-20 | 2021-04-16 | 12.484 | 28,241 | -7,965 | 0.00% | 352,564 |
| 2021-04-19 | 2021-04-15 | 11.807 | 36,206 | -2,896 | 0.00% | 427,500 |
| 2021-04-16 | 2021-04-14 | 11.738 | 39,102 | +2,896 | 0.00% | 458,995 |
| 2021-04-14 | 2021-04-12 | 11.117 | 36,206 | +5,069 | 0.00% | 402,500 |
| 2021-04-08 | 2021-04-01 | 11.600 | 31,137 | -7,241 | 0.00% | 361,198 |
| 2021-04-01 | 2021-03-30 | 11.393 | 38,378 | -15,931 | 0.00% | 437,246 |
| 2021-03-31 | 2021-03-29 | 10.647 | 54,309 | +10,138 | 0.01% | 578,250 |
| 2021-03-25 | 2021-03-23 | 11.338 | 44,171 | +724 | 0.01% | 500,807 |
| 2021-03-23 | 2021-03-19 | 11.725 | 43,447 | +9,413 | 0.01% | 509,398 |
| 2021-03-22 | 2021-03-18 | 11.296 | 34,034 | -4,344 | 0.00% | 384,464 |
| 2021-03-19 | 2021-03-17 | 11.158 | 38,378 | -724 | 0.00% | 428,236 |
| 2021-03-18 | 2021-03-16 | 10.551 | 39,102 | -3,621 | 0.00% | 412,555 |
| 2021-03-16 | 2021-03-12 | 9.846 | 42,723 | -7,241 | 0.01% | 420,669 |
| 2021-03-15 | 2021-03-11 | 10.205 | 49,964 | -24,620 | 0.01% | 509,907 |
| 2021-03-12 | 2021-03-10 | 9.957 | 74,584 | -11,586 | 0.01% | 742,627 |
| 2021-03-11 | 2021-03-09 | 9.460 | 86,170 | -5,793 | 0.01% | 815,148 |
| 2021-03-10 | 2021-03-08 | 9.432 | 91,963 | +15,206 | 0.01% | 867,408 |
| 2021-03-08 | 2021-03-04 | 10.026 | 76,757 | +7,242 | 0.01% | 769,563 |
| 2021-03-04 | 2021-03-02 | 10.233 | 69,515 | +7,241 | 0.01% | 711,355 |
| 2021-03-01 | 2021-02-25 | 10.288 | 62,274 | +12,310 | 0.01% | 640,697 |
| 2021-02-26 | 2021-02-24 | 10.054 | 49,964 | +5,069 | 0.01% | 502,317 |
| 2021-02-25 | 2021-02-23 | 10.634 | 44,895 | -3,621 | 0.01% | 477,396 |
| 2021-02-24 | 2021-02-22 | 11.020 | 48,516 | +1,448 | 0.01% | 534,660 |
| 2021-02-23 | 2021-02-19 | 11.379 | 47,068 | +5,069 | 0.01% | 535,602 |
| 2021-02-22 | 2021-02-18 | 11.711 | 41,999 | +4,345 | 0.01% | 491,841 |
| 2021-02-19 | 2021-02-17 | 12.028 | 37,654 | +11,586 | 0.00% | 452,917 |
| 2021-02-17 | 2021-02-11 | 12.015 | 26,068 | +1,448 | 0.00% | 313,196 |
| 2021-02-16 | 2021-02-09 | 12.001 | 24,620 | -15,931 | 0.00% | 295,459 |
| 2021-02-10 | 2021-02-08 | 11.117 | 40,551 | +2,173 | 0.01% | 450,803 |
| 2021-02-09 | 2021-02-05 | 11.158 | 38,378 | +10,137 | 0.00% | 428,236 |
| 2021-02-04 | 2021-02-02 | 11.048 | 28,241 | -5,069 | 0.00% | 312,004 |
| 2021-02-03 | 2021-02-01 | 10.813 | 33,310 | -26,068 | 0.00% | 360,185 |
| 2021-02-02 | 2021-01-29 | 10.523 | 59,378 | -4,345 | 0.01% | 624,842 |
| 2021-02-01 | 2021-01-28 | 10.219 | 63,723 | +19,552 | 0.01% | 651,205 |
| 2021-01-27 | 2021-01-25 | 11.117 | 44,171 | -14,483 | 0.01% | 491,047 |
| 2021-01-26 | 2021-01-22 | 11.324 | 58,654 | +12,310 | 0.01% | 664,203 |
| 2021-01-25 | 2021-01-21 | 11.476 | 46,344 | +10,862 | 0.01% | 531,844 |
| 2021-01-22 | 2021-01-20 | 11.366 | 35,482 | +10,862 | 0.00% | 403,272 |
| 2021-01-21 | 2021-01-19 | 11.186 | 24,620 | -724 | 0.00% | 275,399 |
| 2021-01-20 | 2021-01-18 | 10.979 | 25,344 | -724 | 0.00% | 278,248 |
| 2021-01-19 | 2021-01-15 | 10.703 | 26,068 | +724 | 0.00% | 278,997 |
| 2021-01-14 | 2021-01-12 | 11.421 | 25,344 | -13,034 | 0.00% | 289,448 |
| 2021-01-13 | 2021-01-11 | 10.454 | 38,378 | +7,241 | 0.00% | 401,206 |
| 2021-01-12 | 2021-01-08 | 10.413 | 31,137 | +21,723 | 0.00% | 324,218 |
| 2021-01-08 | 2021-01-06 | 9.971 | 9,414 | -3,620 | 0.00% | 93,864 |
| 2021-01-07 | 2021-01-05 | 9.874 | 13,034 | +7,241 | 0.00% | 128,698 |
| 2021-01-06 | 2021-01-04 | 9.695 | 5,793 | -7,241 | 0.00% | 56,160 |
| 2021-01-05 | 2020-12-31 | 9.641 | 13,034 | -28,965 | 0.00% | 125,665 |
| 2021-01-04 | 2020-12-29 | 9.557 | 41,999 | +611 | 0.01% | 401,395 |
| 2020-12-30 | 2020-12-28 | 8.885 | 41,388 | -4,282 | 0.01% | 367,716 |
| 2020-12-29 | 2020-12-24 | 9.039 | 45,670 | -4,282 | 0.01% | 412,799 |
| 2020-12-28 | 2020-12-22 | 8.969 | 49,952 | +23,549 | 0.01% | 448,003 |
| 2020-12-23 | 2020-12-21 | 8.843 | 26,403 | +12,845 | 0.00% | 233,470 |
| 2020-12-21 | 2020-12-17 | 10.482 | 13,558 | -7,136 | 0.00% | 142,117 |
| 2020-12-17 | 2020-12-15 | 10.132 | 20,694 | -14,272 | 0.00% | 209,667 |
| 2020-12-15 | 2020-12-11 | 9.809 | 34,966 | +5,709 | 0.00% | 342,999 |
| 2020-12-11 | 2020-12-09 | 9.571 | 29,257 | +8,563 | 0.00% | 280,026 |
| 2020-12-10 | 2020-12-08 | 8.366 | 20,694 | -2,141 | 0.00% | 173,128 |
| 2020-12-08 | 2020-12-04 | 8.450 | 22,835 | +2,141 | 0.00% | 192,960 |
| 2020-12-04 | 2020-12-02 | 8.772 | 20,694 | +12,844 | 0.00% | 181,538 |
| 2020-12-03 | 2020-12-01 | 9.151 | 7,850 | -12,131 | 0.00% | 71,834 |
| 2020-12-01 | 2020-11-27 | 7.595 | 19,981 | -7,849 | 0.00% | 151,763 |
| 2020-11-25 | 2020-11-23 | 7.105 | 27,830 | -22,122 | 0.00% | 197,729 |
| 2020-11-20 | 2020-11-18 | 6.727 | 49,952 | +7,850 | 0.01% | 336,002 |
| 2020-11-18 | 2020-11-16 | 6.923 | 42,102 | -7,850 | 0.01% | 291,459 |
| 2020-11-16 | 2020-11-12 | 6.656 | 49,952 | +15,699 | 0.01% | 332,502 |
| 2020-11-13 | 2020-11-11 | 6.825 | 34,253 | +7,136 | 0.00% | 233,763 |
| 2020-11-12 | 2020-11-10 | 7.161 | 27,117 | -11,417 | 0.00% | 194,183 |
| 2020-11-11 | 2020-11-09 | 7.049 | 38,534 | -14,986 | 0.00% | 271,619 |
| 2020-11-10 | 2020-11-06 | 6.797 | 53,520 | -7,849 | 0.01% | 363,753 |
| 2020-11-09 | 2020-11-05 | 6.446 | 61,369 | -7,850 | 0.01% | 395,599 |
| 2020-11-02 | 2020-10-29 | 6.362 | 69,219 | +7,850 | 0.01% | 440,382 |
| 2020-10-27 | 2020-10-22 | 6.712 | 61,369 | -7,850 | 0.01% | 411,939 |
| 2020-10-23 | 2020-10-21 | 6.670 | 69,219 | +7,850 | 0.01% | 461,722 |
| 2020-10-22 | 2020-10-20 | 6.755 | 61,369 | -7,850 | 0.01% | 414,519 |
| 2020-10-21 | 2020-10-19 | 6.727 | 69,219 | +7,850 | 0.01% | 465,602 |
| 2020-10-20 | 2020-10-16 | 6.937 | 61,369 | +7,849 | 0.01% | 425,699 |
| 2020-10-19 | 2020-10-15 | 6.909 | 53,520 | +14,272 | 0.01% | 369,753 |
| 2020-10-14 | 2020-10-09 | 6.965 | 39,248 | -713 | 0.01% | 273,352 |
| 2020-10-12 | 2020-10-08 | 7.203 | 39,961 | -22,835 | 0.01% | 287,838 |
| 2020-10-07 | 2020-10-05 | 6.334 | 62,796 | +4,281 | 0.01% | 397,758 |
| 2020-10-06 | 2020-09-30 | 6.502 | 58,515 | -6,422 | 0.01% | 380,482 |
| 2020-09-28 | 2020-09-24 | 6.614 | 64,937 | -1,427 | 0.01% | 429,519 |
| 2020-09-25 | 2020-09-23 | 6.698 | 66,364 | -3,568 | 0.01% | 444,538 |
| 2020-09-24 | 2020-09-22 | 6.306 | 69,932 | +3,568 | 0.01% | 440,998 |
| 2020-09-23 | 2020-09-21 | 6.404 | 66,364 | +7,849 | 0.01% | 425,008 |
| 2020-09-21 | 2020-09-17 | 6.670 | 58,515 | +11,418 | 0.01% | 390,322 |
| 2020-09-18 | 2020-09-16 | 6.867 | 47,097 | +4,995 | 0.01% | 323,398 |
| 2020-09-08 | 2020-09-04 | 5.900 | 42,102 | -12,131 | 0.01% | 248,389 |
| 2020-09-04 | 2020-09-02 | 6.306 | 54,233 | +2,141 | 0.01% | 341,999 |
| 2020-09-03 | 2020-09-01 | 6.600 | 52,092 | -6,423 | 0.01% | 343,827 |
| 2020-09-02 | 2020-08-31 | 6.278 | 58,515 | +4,282 | 0.01% | 367,361 |
| 2020-08-27 | 2020-08-25 | 6.994 | 54,233 | +22,121 | 0.01% | 379,315 |
| 2020-08-26 | 2020-08-24 | 7.392 | 32,112 | -1,653 | 0.00% | 237,379 |
| 2020-08-25 | 2020-08-21 | 7.136 | 33,765 | -15,476 | 0.00% | 240,958 |
| 2020-08-24 | 2020-08-20 | 6.795 | 49,241 | +16,883 | 0.01% | 334,600 |
| 2020-08-21 | 2020-08-19 | 7.264 | 32,358 | -47,131 | 0.00% | 235,058 |
| 2020-08-20 | 2020-08-18 | 7.378 | 79,489 | +56,979 | 0.01% | 586,470 |
| 2020-08-19 | 2020-08-17 | 7.350 | 22,510 | -14,069 | 0.00% | 165,439 |
| 2020-08-18 | 2020-08-14 | 6.468 | 36,579 | +7,034 | 0.00% | 236,600 |
| 2020-08-03 | 2020-07-30 | 5.189 | 29,545 | -7,034 | 0.00% | 153,302 |
| 2020-07-13 | 2020-07-09 | 4.890 | 36,579 | +2,814 | 0.00% | 178,880 |
| 2020-06-23 | 2020-06-19 | 4.876 | 33,765 | +4,220 | 0.00% | 164,639 |
| 2020-06-03 | 2020-06-01 | 4.479 | 29,545 | +572 | 0.00% | 132,343 |
| 2020-04-28 | 2020-04-24 | 4.697 | 28,973 | -15,176 | 0.00% | 136,081 |
| 2020-04-23 | 2020-04-21 | 4.494 | 44,149 | +15,176 | 0.01% | 198,400 |
| 2020-02-21 | 2020-02-19 | 5.944 | 28,973 | -690 | 0.00% | 172,202 |
| 2020-01-31 | 2020-01-29 | 5.494 | 29,663 | -8,277 | 0.00% | 162,972 |
| 2020-01-14 | 2020-01-10 | 5.929 | 37,940 | -4,829 | 0.00% | 224,947 |
| 2020-01-13 | 2020-01-09 | 5.929 | 42,769 | +8,278 | 0.01% | 253,578 |
| 2020-01-09 | 2020-01-07 | 5.654 | 34,491 | -6,899 | 0.00% | 194,998 |
| 2019-12-18 | 2019-12-16 | 4.798 | 41,390 | -1,379 | 0.01% | 198,602 |
| 2019-10-08 | 2019-10-03 | 5.393 | 42,769 | -6,899 | 0.01% | 230,639 |
| 2019-09-30 | 2019-09-26 | 5.161 | 49,668 | -11,727 | 0.01% | 256,322 |
| 2019-08-29 | 2019-08-27 | 5.146 | 61,395 | -16,555 | 0.01% | 315,952 |
| 2019-08-26 | 2019-08-22 | 5.146 | 77,950 | -13,797 | 0.01% | 401,148 |
| 2019-08-21 | 2019-08-19 | 4.780 | 91,747 | +1,037 | 0.01% | 438,535 |
| 2019-06-26 | 2019-06-24 | 4.369 | 90,710 | -682 | 0.01% | 396,339 |
| 2019-06-24 | 2019-06-20 | 4.340 | 91,392 | +682 | 0.01% | 396,639 |
| 2019-06-20 | 2019-06-18 | 4.340 | 90,710 | -682 | 0.01% | 393,679 |
| 2019-06-18 | 2019-06-14 | 4.281 | 91,392 | +682 | 0.01% | 391,279 |
| 2019-06-12 | 2019-06-10 | 4.399 | 90,710 | -682 | 0.01% | 398,999 |
| 2019-06-11 | 2019-06-06 | 4.296 | 91,392 | +682 | 0.01% | 392,619 |
| 2019-06-06 | 2019-06-04 | 4.487 | 90,710 | -682 | 0.01% | 406,979 |
| 2019-06-04 | 2019-05-31 | 4.281 | 91,392 | -682 | 0.01% | 391,279 |
| 2019-06-03 | 2019-05-30 | 4.487 | 92,074 | +1,364 | 0.01% | 413,098 |
| 2019-05-08 | 2019-05-06 | 5.148 | 90,710 | +1,070 | 0.01% | 467,019 |
| 2019-04-01 | 2019-03-28 | 5.564 | 89,640 | +2,022 | 0.01% | 498,750 |
| 2019-02-28 | 2019-02-26 | 5.475 | 87,618 | -1,348 | 0.01% | 479,700 |
| 2019-02-22 | 2019-02-20 | 5.312 | 88,966 | -6,740 | 0.01% | 472,560 |
| 2019-02-21 | 2019-02-19 | 5.045 | 95,706 | +1,348 | 0.01% | 482,801 |
| 2019-02-15 | 2019-02-13 | 5.119 | 94,358 | -674 | 0.01% | 483,001 |
| 2019-02-12 | 2019-02-08 | 4.970 | 95,032 | -3,370 | 0.01% | 472,351 |
| 2019-02-11 | 2019-02-04 | 4.956 | 98,402 | +4,044 | 0.01% | 487,641 |
| 2019-01-08 | 2019-01-04 | 4.377 | 94,358 | -14,154 | 0.01% | 413,001 |
| 2019-01-04 | 2019-01-02 | 4.258 | 108,512 | -4,717 | 0.01% | 462,072 |
| 2019-01-03 | 2018-12-31 | 4.199 | 113,229 | +674 | 0.02% | 475,438 |
| 2018-12-28 | 2018-12-24 | 4.362 | 112,555 | -11,458 | 0.02% | 490,978 |
| 2018-12-27 | 2018-12-20 | 4.214 | 124,013 | +2,696 | 0.02% | 522,559 |
| 2018-12-21 | 2018-12-19 | 4.451 | 121,317 | +22,241 | 0.02% | 539,999 |
| 2018-12-20 | 2018-12-18 | 4.896 | 99,076 | +2,696 | 0.01% | 485,101 |
| 2018-12-17 | 2018-12-13 | 5.030 | 96,380 | -16,849 | 0.01% | 484,771 |
| 2018-12-14 | 2018-12-12 | 4.763 | 113,229 | -8,088 | 0.02% | 539,278 |
| 2018-12-13 | 2018-12-11 | 4.718 | 121,317 | +20,219 | 0.02% | 572,399 |
| 2018-12-12 | 2018-12-10 | 4.911 | 101,098 | -2,022 | 0.01% | 496,501 |
| 2018-12-11 | 2018-12-07 | 4.911 | 103,120 | -20,893 | 0.01% | 506,432 |
| 2018-12-10 | 2018-12-06 | 5.119 | 124,013 | -2,022 | 0.02% | 634,799 |
| 2018-12-07 | 2018-12-05 | 5.030 | 126,035 | +34,373 | 0.02% | 633,929 |
| 2018-12-05 | 2018-12-03 | 5.371 | 91,662 | -1,348 | 0.01% | 492,320 |
| 2018-12-04 | 2018-11-30 | 5.282 | 93,010 | +1,348 | 0.01% | 491,281 |
| 2018-11-30 | 2018-11-28 | 5.356 | 91,662 | -1,348 | 0.01% | 490,960 |
| 2018-11-29 | 2018-11-27 | 5.267 | 93,010 | +1,348 | 0.01% | 489,901 |
| 2018-11-28 | 2018-11-26 | 5.371 | 91,662 | -1,348 | 0.01% | 492,320 |
| 2018-11-27 | 2018-11-23 | 5.401 | 93,010 | +1,348 | 0.01% | 502,321 |
| 2018-11-26 | 2018-11-22 | 5.445 | 91,662 | -2,696 | 0.01% | 499,120 |
| 2018-11-23 | 2018-11-21 | 5.356 | 94,358 | +2,696 | 0.01% | 505,401 |
| 2018-11-19 | 2018-11-15 | 5.594 | 91,662 | -1,348 | 0.01% | 512,720 |
| 2018-11-15 | 2018-11-13 | 5.594 | 93,010 | +1,348 | 0.01% | 520,261 |
| 2018-11-14 | 2018-11-12 | 5.638 | 91,662 | -1,348 | 0.01% | 516,800 |
| 2018-11-13 | 2018-11-09 | 5.608 | 93,010 | -1,348 | 0.01% | 521,641 |
| 2018-11-12 | 2018-11-08 | 5.608 | 94,358 | -674 | 0.01% | 529,201 |
| 2018-11-09 | 2018-11-07 | 5.638 | 95,032 | +3,370 | 0.01% | 535,801 |
| 2018-11-08 | 2018-11-06 | 5.742 | 91,662 | -674 | 0.01% | 526,320 |
| 2018-11-07 | 2018-11-05 | 5.697 | 92,336 | +1,348 | 0.01% | 526,081 |
| 2018-11-05 | 2018-11-01 | 5.697 | 90,988 | +1,348 | 0.01% | 518,400 |
| 2018-11-02 | 2018-10-31 | 5.727 | 89,640 | -674 | 0.01% | 513,380 |
| 2018-10-31 | 2018-10-29 | 5.594 | 90,314 | +674 | 0.01% | 505,180 |
| 2018-10-30 | 2018-10-26 | 5.653 | 89,640 | -674 | 0.01% | 506,730 |
| 2018-10-29 | 2018-10-25 | 5.534 | 90,314 | -674 | 0.01% | 499,820 |
| 2018-10-26 | 2018-10-24 | 5.638 | 90,988 | +1,348 | 0.01% | 513,000 |
| 2018-10-18 | 2018-10-15 | 5.297 | 89,640 | -674 | 0.01% | 474,810 |
| 2018-10-16 | 2018-10-12 | 5.267 | 90,314 | -2,022 | 0.01% | 475,700 |
| 2018-10-15 | 2018-10-11 | 5.208 | 92,336 | +2,696 | 0.01% | 480,870 |
| 2018-10-12 | 2018-10-10 | 5.608 | 89,640 | -1,348 | 0.01% | 502,740 |
| 2018-10-11 | 2018-10-09 | 5.683 | 90,988 | +1,348 | 0.01% | 517,050 |
| 2018-10-02 | 2018-09-27 | 5.772 | 89,640 | -674 | 0.01% | 517,370 |
| 2018-09-24 | 2018-09-20 | 5.668 | 90,314 | +674 | 0.01% | 511,880 |
| 2018-09-21 | 2018-09-19 | 5.697 | 89,640 | -1,348 | 0.01% | 510,720 |
| 2018-09-20 | 2018-09-18 | 5.608 | 90,988 | -2,022 | 0.01% | 510,300 |
| 2018-09-18 | 2018-09-14 | 5.579 | 93,010 | +1,348 | 0.01% | 518,881 |
| 2018-09-17 | 2018-09-13 | 5.608 | 91,662 | +1,348 | 0.01% | 514,080 |
| 2018-09-14 | 2018-09-12 | 5.594 | 90,314 | +674 | 0.01% | 505,180 |
| 2018-08-22 | 2018-08-20 | 5.816 | 89,640 | +915 | 0.01% | 521,360 |
| 2018-08-20 | 2018-08-16 | 5.786 | 88,725 | -3,336 | 0.01% | 513,378 |
| 2018-07-27 | 2018-07-25 | 5.891 | 92,061 | -6,671 | 0.01% | 542,341 |
| 2018-06-19 | 2018-06-14 | 6.146 | 98,732 | -3,335 | 0.01% | 606,801 |
| 2018-06-08 | 2018-06-06 | 6.371 | 102,067 | -8,006 | 0.01% | 650,247 |
| 2018-06-07 | 2018-06-05 | 6.116 | 110,073 | -14,676 | 0.01% | 673,202 |
| 2018-06-04 | 2018-05-31 | 5.996 | 124,749 | -3,336 | 0.02% | 748,000 |
| 2018-05-31 | 2018-05-29 | 5.891 | 128,085 | -2,001 | 0.02% | 754,562 |
| 2018-05-29 | 2018-05-25 | 5.981 | 130,086 | -6,671 | 0.02% | 778,050 |
| 2018-05-28 | 2018-05-24 | 5.951 | 136,757 | -4,670 | 0.02% | 813,850 |
| 2018-05-25 | 2018-05-23 | 5.906 | 141,427 | -1,334 | 0.02% | 835,281 |
| 2018-05-24 | 2018-05-21 | 5.217 | 142,761 | +3,336 | 0.02% | 744,720 |
| 2018-05-23 | 2018-05-18 | 5.067 | 139,425 | +1,334 | 0.02% | 706,418 |
| 2018-05-09 | 2018-05-07 | 5.533 | 138,091 | +1,526 | 0.02% | 763,991 |
| 2018-04-26 | 2018-04-24 | 5.093 | 136,565 | -6,598 | 0.02% | 695,518 |
| 2018-04-23 | 2018-04-19 | 5.199 | 143,163 | -659 | 0.02% | 744,312 |
| 2018-03-16 | 2018-03-14 | 6.033 | 143,822 | -2,639 | 0.02% | 867,637 |
| 2018-03-14 | 2018-03-12 | 5.836 | 146,461 | +2,639 | 0.02% | 854,698 |
| 2018-03-05 | 2018-03-01 | 6.245 | 143,822 | -2,639 | 0.02% | 898,157 |
| 2018-03-02 | 2018-02-28 | 5.896 | 146,461 | -660 | 0.02% | 863,578 |
| 2018-02-27 | 2018-02-23 | 6.002 | 147,121 | +1,319 | 0.02% | 883,079 |
| 2018-02-26 | 2018-02-22 | 5.957 | 145,802 | -6,597 | 0.02% | 868,532 |
| 2018-02-08 | 2018-02-06 | 5.275 | 152,399 | -1,979 | 0.02% | 803,880 |
| 2018-01-31 | 2018-01-29 | 5.896 | 154,378 | -2,639 | 0.02% | 910,259 |
| 2018-01-30 | 2018-01-26 | 5.881 | 157,017 | -1,320 | 0.02% | 923,439 |
| 2018-01-11 | 2018-01-09 | 5.836 | 158,337 | -1,319 | 0.02% | 924,002 |
| 2018-01-05 | 2018-01-03 | 5.578 | 159,656 | -8,577 | 0.02% | 890,559 |
| 2018-01-04 | 2018-01-02 | 5.411 | 168,233 | -11,215 | 0.02% | 910,352 |
| 2018-01-03 | 2017-12-29 | 5.305 | 179,448 | +1,319 | 0.02% | 951,999 |
| 2017-12-27 | 2017-12-21 | 5.335 | 178,129 | +6,598 | 0.02% | 950,402 |
| 2017-11-24 | 2017-11-22 | 5.381 | 171,531 | -1,320 | 0.02% | 922,998 |
| 2017-11-22 | 2017-11-20 | 5.032 | 172,851 | -15,174 | 0.02% | 869,841 |
| 2017-11-20 | 2017-11-16 | 6.139 | 188,025 | -1,979 | 0.03% | 1,154,252 |
| 2017-11-16 | 2017-11-14 | 6.215 | 190,004 | -3,299 | 0.03% | 1,180,800 |
| 2017-11-15 | 2017-11-13 | 6.199 | 193,303 | -659 | 0.03% | 1,198,372 |
| 2017-11-14 | 2017-11-10 | 6.033 | 193,962 | -1,320 | 0.03% | 1,170,118 |
| 2017-11-13 | 2017-11-09 | 6.048 | 195,282 | +2,639 | 0.03% | 1,181,041 |
| 2017-11-10 | 2017-11-08 | 6.063 | 192,643 | -5,278 | 0.03% | 1,168,001 |
| 2017-11-09 | 2017-11-07 | 6.002 | 197,921 | +1,979 | 0.03% | 1,188,001 |
| 2017-11-08 | 2017-11-06 | 6.093 | 195,942 | -1,319 | 0.03% | 1,193,943 |
| 2017-11-06 | 2017-11-02 | 5.972 | 197,261 | -6,597 | 0.03% | 1,178,060 |
| 2017-11-03 | 2017-11-01 | 5.957 | 203,858 | +659 | 0.03% | 1,214,368 |
| 2017-11-02 | 2017-10-31 | 5.987 | 203,199 | +2,639 | 0.03% | 1,216,602 |
| 2017-11-01 | 2017-10-30 | 6.109 | 200,560 | -4,618 | 0.03% | 1,225,122 |
| 2017-10-31 | 2017-10-27 | 6.048 | 205,178 | -17,153 | 0.03% | 1,240,891 |
| 2017-10-30 | 2017-10-26 | 5.911 | 222,331 | +25,070 | 0.03% | 1,314,300 |
| 2017-10-27 | 2017-10-25 | 6.109 | 197,261 | -4,618 | 0.03% | 1,204,970 |
| 2017-10-26 | 2017-10-24 | 6.078 | 201,879 | -11,216 | 0.03% | 1,227,059 |
| 2017-10-25 | 2017-10-23 | 5.987 | 213,095 | +2,639 | 0.03% | 1,275,852 |
| 2017-10-24 | 2017-10-20 | 6.048 | 210,456 | +17,153 | 0.03% | 1,272,811 |
| 2017-10-23 | 2017-10-19 | 6.063 | 193,303 | +13,195 | 0.03% | 1,172,002 |
| 2017-10-20 | 2017-10-18 | 6.245 | 180,108 | +7,257 | 0.02% | 1,124,760 |
| 2017-10-13 | 2017-10-11 | 6.503 | 172,851 | +1,979 | 0.02% | 1,123,981 |
| 2017-10-12 | 2017-10-10 | 6.472 | 170,872 | -17,153 | 0.02% | 1,105,932 |
| 2017-10-11 | 2017-10-09 | 6.215 | 188,025 | -13,854 | 0.03% | 1,168,502 |
| 2017-10-10 | 2017-10-06 | 6.199 | 201,879 | +25,070 | 0.03% | 1,251,539 |
| 2017-10-09 | 2017-10-04 | 6.306 | 176,809 | +1,979 | 0.02% | 1,114,878 |
| 2017-10-06 | 2017-10-03 | 6.366 | 174,830 | -3,299 | 0.02% | 1,113,000 |
| 2017-10-04 | 2017-09-29 | 6.306 | 178,129 | -1,319 | 0.02% | 1,123,202 |
| 2017-10-03 | 2017-09-28 | 6.215 | 179,448 | -14,514 | 0.02% | 1,115,199 |
| 2017-09-29 | 2017-09-27 | 6.230 | 193,962 | +5,937 | 0.03% | 1,208,338 |
| 2017-09-28 | 2017-09-26 | 6.139 | 188,025 | +5,938 | 0.03% | 1,154,252 |
| 2017-09-27 | 2017-09-25 | 6.199 | 182,087 | -2,639 | 0.02% | 1,128,839 |
| 2017-09-26 | 2017-09-22 | 6.336 | 184,726 | +2,639 | 0.03% | 1,170,400 |
| 2017-09-22 | 2017-09-20 | 6.487 | 182,087 | +1,979 | 0.02% | 1,181,279 |
| 2017-09-20 | 2017-09-18 | 6.321 | 180,108 | -13,195 | 0.02% | 1,138,411 |
| 2017-09-19 | 2017-09-15 | 6.366 | 193,303 | -1,979 | 0.03% | 1,230,602 |
| 2017-09-18 | 2017-09-14 | 6.336 | 195,282 | +9,896 | 0.03% | 1,237,281 |
| 2017-09-15 | 2017-09-13 | 6.412 | 185,386 | -5,278 | 0.03% | 1,188,631 |
| 2017-09-14 | 2017-09-12 | 6.457 | 190,664 | +11,876 | 0.03% | 1,231,142 |
| 2017-09-13 | 2017-09-11 | 6.518 | 178,788 | +659 | 0.02% | 1,165,297 |
| 2017-09-12 | 2017-09-08 | 6.548 | 178,129 | +1,320 | 0.02% | 1,166,402 |
| 2017-09-11 | 2017-09-07 | 6.654 | 176,809 | +8,576 | 0.02% | 1,176,518 |
| 2017-09-08 | 2017-09-06 | 6.654 | 168,233 | -1,319 | 0.02% | 1,119,452 |
| 2017-09-07 | 2017-09-05 | 6.412 | 169,552 | +12,535 | 0.02% | 1,087,109 |
| 2017-09-06 | 2017-09-04 | 6.366 | 157,017 | -1,320 | 0.02% | 999,599 |
| 2017-09-05 | 2017-09-01 | 6.366 | 158,337 | +14,515 | 0.02% | 1,008,002 |
| 2017-09-01 | 2017-08-30 | 6.412 | 143,822 | -4,619 | 0.02% | 922,137 |
| 2017-08-31 | 2017-08-29 | 6.109 | 148,441 | -1,979 | 0.02% | 906,752 |
| 2017-08-30 | 2017-08-28 | 6.139 | 150,420 | +2,639 | 0.02% | 923,401 |
| 2017-08-29 | 2017-08-25 | 6.199 | 147,781 | +660 | 0.02% | 916,161 |
| 2017-08-28 | 2017-08-24 | 6.260 | 147,121 | +1,979 | 0.02% | 920,989 |
| 2017-08-25 | 2017-08-22 | 6.427 | 145,142 | +9,896 | 0.02% | 932,801 |
| 2017-08-24 | 2017-08-21 | 6.412 | 135,246 | +660 | 0.02% | 867,230 |
| 2017-08-22 | 2017-08-18 | 6.519 | 134,586 | -22 | 0.02% | 877,415 |
| 2017-08-21 | 2017-08-17 | 6.565 | 134,608 | +1,307 | 0.02% | 883,739 |
| 2017-08-18 | 2017-08-16 | 6.642 | 133,301 | -2,614 | 0.02% | 885,358 |
| 2017-08-17 | 2017-08-15 | 6.489 | 135,915 | -6,534 | 0.02% | 881,920 |
| 2017-08-16 | 2017-08-14 | 6.412 | 142,449 | +22,870 | 0.02% | 913,417 |
| 2017-08-15 | 2017-08-11 | 6.672 | 119,579 | -1,960 | 0.02% | 797,879 |
| 2017-08-14 | 2017-08-10 | 7.208 | 121,539 | +10,455 | 0.02% | 876,057 |
| 2017-08-09 | 2017-08-07 | 7.637 | 111,084 | +15,682 | 0.02% | 848,297 |
| 2017-08-08 | 2017-08-04 | 7.667 | 95,402 | +2,614 | 0.01% | 731,461 |
| 2017-08-03 | 2017-08-01 | 7.805 | 92,788 | +13,069 | 0.01% | 724,199 |
| 2017-08-01 | 2017-07-28 | 7.973 | 79,719 | -9,802 | 0.01% | 635,617 |
| 2017-07-20 | 2017-07-18 | 7.897 | 89,521 | -3,267 | 0.01% | 706,920 |
| 2017-07-14 | 2017-07-12 | 7.774 | 92,788 | -13,069 | 0.01% | 721,359 |
| 2017-07-12 | 2017-07-10 | 7.744 | 105,857 | -1,960 | 0.01% | 819,721 |
| 2017-07-07 | 2017-07-05 | 7.805 | 107,817 | +9,801 | 0.01% | 841,498 |
| 2017-07-03 | 2017-06-29 | 7.621 | 98,016 | -3,920 | 0.01% | 747,003 |
| 2017-06-28 | 2017-06-26 | 7.943 | 101,936 | -654 | 0.01% | 809,638 |
| 2017-06-27 | 2017-06-23 | 7.698 | 102,590 | -9,801 | 0.01% | 789,712 |
| 2017-06-26 | 2017-06-22 | 7.713 | 112,391 | -1,961 | 0.02% | 866,878 |
| 2017-06-22 | 2017-06-20 | 7.453 | 114,352 | -6,534 | 0.02% | 852,253 |
| 2017-06-14 | 2017-06-12 | 7.438 | 120,886 | +3,921 | 0.02% | 899,100 |
| 2017-06-13 | 2017-06-09 | 7.422 | 116,965 | +1,960 | 0.02% | 868,147 |
| 2017-06-12 | 2017-06-08 | 7.315 | 115,005 | -15,683 | 0.02% | 841,280 |
| 2017-06-09 | 2017-06-07 | 6.994 | 130,688 | +1,307 | 0.02% | 914,003 |
| 2017-06-08 | 2017-06-06 | 7.040 | 129,381 | -1,307 | 0.02% | 910,802 |
| 2017-06-06 | 2017-06-02 | 7.086 | 130,688 | +1,307 | 0.02% | 926,003 |
| 2017-06-02 | 2017-05-31 | 7.070 | 129,381 | -6,534 | 0.02% | 914,762 |
| 2017-05-29 | 2017-05-25 | 7.116 | 135,915 | -13,069 | 0.02% | 967,200 |
| 2017-05-26 | 2017-05-24 | 7.009 | 148,984 | -10,455 | 0.02% | 1,044,241 |
| 2017-05-25 | 2017-05-23 | 7.009 | 159,439 | -6,534 | 0.02% | 1,117,521 |
| 2017-05-22 | 2017-05-18 | 7.193 | 165,973 | -6,535 | 0.02% | 1,193,799 |
| 2017-05-18 | 2017-05-16 | 7.239 | 172,508 | +13,069 | 0.02% | 1,248,723 |
| 2017-05-17 | 2017-05-15 | 7.162 | 159,439 | +6,535 | 0.02% | 1,141,921 |
| 2017-05-11 | 2017-05-09 | 7.223 | 152,904 | -1,961 | 0.02% | 1,104,477 |
| 2017-05-09 | 2017-05-05 | 7.361 | 154,865 | +1,291 | 0.02% | 1,139,992 |
| 2017-04-25 | 2017-04-21 | 7.330 | 153,574 | -11,016 | 0.02% | 1,125,748 |
| 2017-04-24 | 2017-04-20 | 7.315 | 164,590 | +11,016 | 0.02% | 1,203,959 |
| 2017-04-19 | 2017-04-13 | 7.207 | 153,574 | +5,832 | 0.02% | 1,106,788 |
| 2017-04-18 | 2017-04-12 | 7.346 | 147,742 | +10,368 | 0.02% | 1,085,278 |
| 2017-04-11 | 2017-04-07 | 7.716 | 137,374 | -6,480 | 0.02% | 1,059,997 |
| 2017-04-10 | 2017-04-06 | 7.516 | 143,854 | -6,480 | 0.02% | 1,081,138 |
| 2017-04-07 | 2017-04-05 | 7.654 | 150,334 | +12,312 | 0.02% | 1,150,718 |
| 2017-03-30 | 2017-03-28 | 7.747 | 138,022 | +9,072 | 0.02% | 1,069,257 |
| 2017-03-29 | 2017-03-27 | 7.747 | 128,950 | -9,720 | 0.02% | 998,976 |
| 2017-03-28 | 2017-03-24 | 7.994 | 138,670 | +19,439 | 0.02% | 1,108,517 |
| 2017-03-27 | 2017-03-23 | 8.071 | 119,231 | -7,128 | 0.02% | 962,323 |
| 2017-03-23 | 2017-03-21 | 8.087 | 126,359 | -12,959 | 0.02% | 1,021,804 |
| 2017-03-22 | 2017-03-20 | 8.333 | 139,318 | -3,240 | 0.02% | 1,160,997 |
| 2017-03-17 | 2017-03-15 | 7.531 | 142,558 | +12,960 | 0.02% | 1,073,597 |
| 2017-03-15 | 2017-03-13 | 7.485 | 129,598 | -648 | 0.02% | 969,996 |
| 2017-03-13 | 2017-03-09 | 7.778 | 130,246 | +3,239 | 0.02% | 1,013,036 |
| 2017-03-10 | 2017-03-08 | 8.349 | 127,007 | -25,919 | 0.02% | 1,060,364 |
| 2017-03-08 | 2017-03-06 | 8.318 | 152,926 | -19,440 | 0.02% | 1,272,038 |
| 2017-03-07 | 2017-03-03 | 8.287 | 172,366 | -6,480 | 0.02% | 1,428,420 |
| 2017-03-02 | 2017-02-28 | 8.457 | 178,846 | +19,440 | 0.02% | 1,512,481 |
| 2017-03-01 | 2017-02-27 | 8.318 | 159,406 | -12,960 | 0.02% | 1,325,939 |
| 2017-02-28 | 2017-02-24 | 8.241 | 172,366 | -648 | 0.02% | 1,420,440 |
| 2017-02-27 | 2017-02-23 | 8.380 | 173,014 | -6,480 | 0.02% | 1,449,810 |
| 2017-02-24 | 2017-02-22 | 8.503 | 179,494 | +14,256 | 0.03% | 1,526,271 |
| 2017-02-22 | 2017-02-20 | 8.719 | 165,238 | +6,480 | 0.02% | 1,440,749 |
| 2017-02-21 | 2017-02-17 | 8.565 | 158,758 | +3,240 | 0.02% | 1,359,749 |
| 2017-02-20 | 2017-02-16 | 8.843 | 155,518 | -648 | 0.02% | 1,375,198 |
| 2017-02-17 | 2017-02-15 | 8.781 | 156,166 | +9,720 | 0.02% | 1,371,288 |
| 2017-02-16 | 2017-02-14 | 8.719 | 146,446 | +3,240 | 0.02% | 1,276,897 |
| 2017-02-13 | 2017-02-09 | 8.735 | 143,206 | -5,832 | 0.02% | 1,250,857 |
| 2017-02-10 | 2017-02-08 | 8.688 | 149,038 | -22,032 | 0.02% | 1,294,898 |
| 2017-02-09 | 2017-02-07 | 8.488 | 171,070 | +2,592 | 0.02% | 1,452,000 |
| 2017-02-08 | 2017-02-06 | 8.503 | 168,478 | +3,888 | 0.02% | 1,432,600 |
| 2017-02-07 | 2017-02-03 | 8.673 | 164,590 | -38,232 | 0.02% | 1,427,479 |
| 2017-02-06 | 2017-02-02 | 8.735 | 202,822 | +648 | 0.03% | 1,771,583 |
| 2017-02-03 | 2017-02-01 | 8.519 | 202,174 | +32,400 | 0.03% | 1,722,243 |
| 2017-02-02 | 2017-01-27 | 8.395 | 169,774 | +4,536 | 0.02% | 1,425,280 |
| 2017-02-01 | 2017-01-25 | 8.133 | 165,238 | -19,440 | 0.02% | 1,343,849 |
| 2017-01-18 | 2017-01-16 | 7.901 | 184,678 | -6,480 | 0.03% | 1,459,201 |
| 2017-01-12 | 2017-01-10 | 7.994 | 191,158 | +4,536 | 0.03% | 1,528,102 |
| 2017-01-09 | 2017-01-05 | 8.056 | 186,622 | +1,296 | 0.03% | 1,503,361 |
| 2017-01-05 | 2017-01-03 | 7.994 | 185,326 | -6,480 | 0.03% | 1,481,481 |
| 2017-01-04 | 2016-12-30 | 7.932 | 191,806 | -1,296 | 0.03% | 1,521,442 |
| 2016-12-29 | 2016-12-23 | 7.716 | 193,102 | -1,296 | 0.03% | 1,490,002 |
| 2016-12-28 | 2016-12-22 | 7.716 | 194,398 | -648 | 0.03% | 1,500,002 |
| 2016-12-23 | 2016-12-21 | 7.685 | 195,046 | -3,888 | 0.03% | 1,498,982 |
| 2016-12-22 | 2016-12-20 | 7.639 | 198,934 | -7,776 | 0.03% | 1,519,652 |
| 2016-12-21 | 2016-12-19 | 7.762 | 206,710 | -27,215 | 0.03% | 1,604,573 |
| 2016-12-20 | 2016-12-16 | 7.315 | 233,925 | +1,296 | 0.03% | 1,711,138 |
| 2016-12-19 | 2016-12-15 | 7.315 | 232,629 | +1,296 | 0.03% | 1,701,658 |
| 2016-12-16 | 2016-12-14 | 7.269 | 231,333 | -648 | 0.03% | 1,681,468 |
| 2016-12-15 | 2016-12-13 | 7.068 | 231,981 | +7,776 | 0.03% | 1,639,638 |
| 2016-12-14 | 2016-12-12 | 7.176 | 224,205 | +4,536 | 0.03% | 1,608,897 |
| 2016-12-13 | 2016-12-09 | 7.407 | 219,669 | -2,592 | 0.03% | 1,627,197 |
| 2016-12-12 | 2016-12-08 | 7.253 | 222,261 | +648 | 0.03% | 1,612,097 |
| 2016-12-09 | 2016-12-07 | 7.407 | 221,613 | -9,072 | 0.03% | 1,641,597 |
| 2016-12-08 | 2016-12-06 | 7.562 | 230,685 | +648 | 0.03% | 1,744,398 |
| 2016-12-07 | 2016-12-05 | 7.639 | 230,037 | +3,888 | 0.03% | 1,757,248 |
| 2016-12-06 | 2016-12-02 | 7.732 | 226,149 | +2,592 | 0.03% | 1,748,487 |
| 2016-12-02 | 2016-11-30 | 8.025 | 223,557 | -3,888 | 0.03% | 1,793,997 |
| 2016-12-01 | 2016-11-29 | 7.701 | 227,445 | +1,296 | 0.03% | 1,751,487 |
| 2016-11-30 | 2016-11-28 | 7.762 | 226,149 | -20,088 | 0.03% | 1,755,467 |
| 2016-11-29 | 2016-11-25 | 7.330 | 246,237 | -3,240 | 0.03% | 1,804,999 |
| 2016-11-28 | 2016-11-24 | 7.315 | 249,477 | -5,832 | 0.03% | 1,824,899 |
| 2016-11-25 | 2016-11-23 | 6.945 | 255,309 | +4,536 | 0.04% | 1,773,000 |
| 2016-11-24 | 2016-11-22 | 7.176 | 250,773 | +648 | 0.03% | 1,799,549 |
| 2016-11-22 | 2016-11-18 | 7.253 | 250,125 | +1,296 | 0.03% | 1,814,199 |
| 2016-11-18 | 2016-11-16 | 7.361 | 248,829 | -648 | 0.03% | 1,831,679 |
| 2016-11-16 | 2016-11-14 | 6.929 | 249,477 | -648 | 0.03% | 1,728,649 |
| 2016-11-11 | 2016-11-09 | 7.130 | 250,125 | -9,072 | 0.03% | 1,783,319 |
| 2016-11-08 | 2016-11-04 | 7.176 | 259,197 | -1,296 | 0.04% | 1,860,000 |
| 2016-11-07 | 2016-11-03 | 6.883 | 260,493 | -19,440 | 0.04% | 1,792,920 |
| 2016-11-04 | 2016-11-02 | 6.867 | 279,933 | -6,480 | 0.04% | 1,922,402 |
| 2016-11-03 | 2016-11-01 | 7.222 | 286,413 | +14,904 | 0.04% | 2,068,562 |
| 2016-11-02 | 2016-10-31 | 7.485 | 271,509 | -1,296 | 0.04% | 2,032,151 |
| 2016-11-01 | 2016-10-28 | 7.377 | 272,805 | +30,456 | 0.04% | 2,012,381 |
| 2016-10-31 | 2016-10-27 | 7.917 | 242,349 | +27,863 | 0.03% | 1,918,619 |
| 2016-10-28 | 2016-10-26 | 8.411 | 214,486 | -1,295 | 0.03% | 1,803,954 |
| 2016-10-27 | 2016-10-25 | 8.364 | 215,781 | +1,943 | 0.03% | 1,804,856 |
| 2016-10-26 | 2016-10-24 | 8.549 | 213,838 | +8,424 | 0.03% | 1,828,204 |
| 2016-10-24 | 2016-10-19 | 8.719 | 205,414 | -5,832 | 0.03% | 1,791,053 |
| 2016-10-18 | 2016-10-14 | 8.580 | 211,246 | -3,887 | 0.03% | 1,812,564 |
| 2016-10-17 | 2016-10-13 | 8.534 | 215,133 | +7,775 | 0.03% | 1,835,956 |
| 2016-10-14 | 2016-10-12 | 8.951 | 207,358 | -51,839 | 0.03% | 1,856,004 |
| 2016-10-04 | 2016-09-30 | 8.796 | 259,197 | +2,592 | 0.04% | 2,280,000 |
| 2016-10-03 | 2016-09-29 | 8.920 | 256,605 | +9,720 | 0.04% | 2,288,880 |
| 2016-09-28 | 2016-09-26 | 8.982 | 246,885 | +56,375 | 0.03% | 2,217,419 |
| 2016-09-27 | 2016-09-23 | 9.244 | 190,510 | -3,240 | 0.03% | 1,761,062 |
| 2016-09-23 | 2016-09-21 | 9.352 | 193,750 | +6,480 | 0.03% | 1,811,942 |
| 2016-09-22 | 2016-09-20 | 9.383 | 187,270 | -7,776 | 0.03% | 1,757,122 |
| 2016-09-21 | 2016-09-19 | 9.414 | 195,046 | -9,720 | 0.03% | 1,836,103 |
| 2016-09-20 | 2016-09-15 | 9.522 | 204,766 | -648 | 0.03% | 1,949,724 |
| 2016-09-19 | 2016-09-14 | 9.105 | 205,414 | -2,592 | 0.03% | 1,870,304 |
| 2016-09-15 | 2016-09-13 | 8.951 | 208,006 | +6,480 | 0.03% | 1,861,804 |
| 2016-09-14 | 2016-09-12 | 9.136 | 201,526 | -1,944 | 0.03% | 1,841,123 |
| 2016-09-13 | 2016-09-09 | 9.506 | 203,470 | +6,480 | 0.03% | 1,934,243 |
| 2016-09-12 | 2016-09-08 | 9.460 | 196,990 | +7,128 | 0.03% | 1,863,523 |
| 2016-09-09 | 2016-09-07 | 9.522 | 189,862 | +4,536 | 0.03% | 1,807,812 |
| 2016-09-08 | 2016-09-06 | 9.445 | 185,326 | -66,743 | 0.03% | 1,750,321 |
| 2016-09-07 | 2016-09-05 | 9.414 | 252,069 | +12,312 | 0.03% | 2,372,899 |
| 2016-09-06 | 2016-09-02 | 9.553 | 239,757 | -10,368 | 0.03% | 2,290,298 |
| 2016-09-05 | 2016-09-01 | 9.306 | 250,125 | -12,312 | 0.03% | 2,327,579 |
| 2016-09-02 | 2016-08-31 | 9.259 | 262,437 | +2,592 | 0.04% | 2,430,000 |
| 2016-09-01 | 2016-08-30 | 9.290 | 259,845 | -25,920 | 0.04% | 2,414,020 |
| 2016-08-31 | 2016-08-29 | 8.966 | 285,765 | -3,240 | 0.04% | 2,562,213 |
| 2016-08-30 | 2016-08-26 | 8.982 | 289,005 | +5,832 | 0.04% | 2,595,723 |
| 2016-08-29 | 2016-08-25 | 8.549 | 283,173 | +7,128 | 0.04% | 2,420,983 |
| 2016-08-26 | 2016-08-24 | 8.627 | 276,045 | +9,072 | 0.04% | 2,381,342 |
| 2016-08-25 | 2016-08-23 | 9.090 | 266,973 | -30,456 | 0.04% | 2,426,681 |
| 2016-08-24 | 2016-08-22 | 9.383 | 297,429 | +6,480 | 0.04% | 2,790,847 |
| 2016-08-23 | 2016-08-19 | 9.352 | 290,949 | -5,797 | 0.04% | 2,721,003 |
| 2016-08-22 | 2016-08-18 | 9.259 | 296,746 | +49,565 | 0.04% | 2,747,558 |
| 2016-08-19 | 2016-08-17 | 9.647 | 247,181 | +98,486 | 0.03% | 2,384,638 |
| 2016-08-18 | 2016-08-16 | 9.678 | 148,695 | -3,862 | 0.02% | 1,439,130 |
| 2016-08-17 | 2016-08-15 | 9.787 | 152,557 | +11,586 | 0.02% | 1,493,098 |
| 2016-08-16 | 2016-08-12 | 10.269 | 140,971 | +7,081 | 0.02% | 1,447,595 |
| 2016-08-12 | 2016-08-10 | 10.533 | 133,890 | -48,277 | 0.02% | 1,410,242 |
| 2016-08-09 | 2016-08-05 | 9.849 | 182,167 | +15,448 | 0.03% | 1,794,216 |
| 2016-08-05 | 2016-08-03 | 9.818 | 166,719 | +2,575 | 0.02% | 1,636,884 |
| 2016-08-03 | 2016-07-29 | 9.958 | 164,144 | +14,162 | 0.02% | 1,634,552 |
| 2016-07-29 | 2016-07-27 | 10.005 | 149,982 | -644 | 0.02% | 1,500,516 |
| 2016-07-27 | 2016-07-25 | 10.269 | 150,626 | -9,012 | 0.02% | 1,546,739 |
| 2016-07-26 | 2016-07-22 | 10.284 | 159,638 | -1,931 | 0.02% | 1,641,761 |
| 2016-07-25 | 2016-07-21 | 10.238 | 161,569 | -38,622 | 0.02% | 1,654,090 |
| 2016-07-21 | 2016-07-19 | 9.834 | 200,191 | +644 | 0.03% | 1,968,630 |
| 2016-07-20 | 2016-07-18 | 9.694 | 199,547 | +9,655 | 0.03% | 1,934,397 |
| 2016-07-18 | 2016-07-14 | 9.725 | 189,892 | -644 | 0.03% | 1,846,702 |
| 2016-07-15 | 2016-07-13 | 9.896 | 190,536 | +7,081 | 0.03% | 1,885,525 |
| 2016-07-14 | 2016-07-12 | 9.834 | 183,455 | -3,218 | 0.03% | 1,804,052 |
| 2016-07-13 | 2016-07-11 | 9.539 | 186,673 | +9,011 | 0.03% | 1,780,597 |
| 2016-07-12 | 2016-07-08 | 9.523 | 177,662 | +7,725 | 0.02% | 1,691,885 |
| 2016-07-11 | 2016-07-07 | 9.678 | 169,937 | +1,931 | 0.02% | 1,644,719 |
| 2016-07-08 | 2016-07-06 | 9.772 | 168,006 | +25,748 | 0.02% | 1,641,690 |
| 2016-07-07 | 2016-07-05 | 10.377 | 142,258 | +1,287 | 0.02% | 1,476,281 |
| 2016-07-05 | 2016-06-30 | 10.517 | 140,971 | -1,287 | 0.02% | 1,482,635 |
| 2016-07-04 | 2016-06-29 | 10.377 | 142,258 | +3,219 | 0.02% | 1,476,281 |
| 2016-06-28 | 2016-06-24 | 9.834 | 139,039 | +3,218 | 0.02% | 1,367,276 |
| 2016-06-24 | 2016-06-22 | 10.051 | 135,821 | -1,287 | 0.02% | 1,365,171 |
| 2016-06-22 | 2016-06-20 | 10.067 | 137,108 | -3,219 | 0.02% | 1,380,237 |
| 2016-06-20 | 2016-06-16 | 9.943 | 140,327 | -1,287 | 0.02% | 1,395,202 |
| 2016-06-16 | 2016-06-14 | 9.880 | 141,614 | -12,874 | 0.02% | 1,399,198 |
| 2016-06-15 | 2016-06-13 | 9.601 | 154,488 | -32,185 | 0.02% | 1,483,197 |
| 2016-06-14 | 2016-06-10 | 9.756 | 186,673 | +17,380 | 0.03% | 1,821,197 |
| 2016-06-13 | 2016-06-08 | 10.253 | 169,293 | +21,885 | 0.02% | 1,735,796 |
| 2016-06-10 | 2016-06-07 | 10.642 | 147,408 | -29,610 | 0.02% | 1,568,655 |
| 2016-06-07 | 2016-06-03 | 10.238 | 177,018 | -1,287 | 0.02% | 1,812,252 |
| 2016-06-03 | 2016-06-01 | 10.238 | 178,305 | +1,287 | 0.02% | 1,825,428 |
| 2016-06-02 | 2016-05-31 | 10.176 | 177,018 | -9,655 | 0.02% | 1,801,252 |
| 2016-05-27 | 2016-05-25 | 9.709 | 186,673 | -5,150 | 0.03% | 1,812,497 |
| 2016-05-25 | 2016-05-23 | 9.445 | 191,823 | -644 | 0.03% | 1,811,841 |
| 2016-05-24 | 2016-05-20 | 9.461 | 192,467 | +5,794 | 0.03% | 1,820,913 |
| 2016-05-20 | 2016-05-18 | 9.865 | 186,673 | -14,805 | 0.03% | 1,841,497 |
| 2016-05-19 | 2016-05-17 | 9.989 | 201,478 | -18,668 | 0.03% | 2,012,585 |
| 2016-05-18 | 2016-05-16 | 9.228 | 220,146 | +4,506 | 0.03% | 2,031,482 |
| 2016-05-16 | 2016-05-12 | 9.476 | 215,640 | +9,012 | 0.03% | 2,043,501 |
| 2016-05-13 | 2016-05-11 | 9.647 | 206,628 | -5,150 | 0.03% | 1,993,409 |
| 2016-05-12 | 2016-05-10 | 9.709 | 211,778 | +12,231 | 0.03% | 2,056,253 |
| 2016-05-11 | 2016-05-09 | 9.709 | 199,547 | +5,793 | 0.03% | 1,937,497 |
| 2016-05-10 | 2016-05-06 | 10.020 | 193,754 | -5,793 | 0.03% | 1,941,468 |
| 2016-05-09 | 2016-05-05 | 9.974 | 199,547 | -2,588 | 0.03% | 1,990,187 |
| 2016-05-06 | 2016-05-04 | 10.005 | 202,135 | +19,251 | 0.03% | 2,022,298 |
| 2016-05-05 | 2016-05-03 | 9.911 | 182,884 | +25,026 | 0.03% | 1,812,598 |
| 2016-05-04 | 2016-04-29 | 10.457 | 157,858 | +10,909 | 0.02% | 1,650,661 |
| 2016-05-03 | 2016-04-28 | 10.363 | 146,949 | +3,208 | 0.02% | 1,522,849 |
| 2016-04-28 | 2016-04-26 | 10.737 | 143,741 | -19,892 | 0.02% | 1,543,365 |
| 2016-04-27 | 2016-04-25 | 10.784 | 163,633 | -12,193 | 0.02% | 1,764,598 |
| 2016-04-26 | 2016-04-22 | 10.846 | 175,826 | +21,177 | 0.02% | 1,907,045 |
| 2016-04-25 | 2016-04-21 | 10.862 | 154,649 | +17,325 | 0.02% | 1,679,765 |
| 2016-04-22 | 2016-04-20 | 10.067 | 137,324 | +1,284 | 0.02% | 1,382,444 |
| 2016-04-21 | 2016-04-19 | 10.659 | 136,040 | +19,892 | 0.02% | 1,450,078 |
| 2016-04-19 | 2016-04-15 | 11.189 | 116,148 | +3,209 | 0.02% | 1,299,586 |
| 2016-04-18 | 2016-04-14 | 11.173 | 112,939 | +38,502 | 0.02% | 1,261,920 |
| 2016-04-15 | 2016-04-13 | 11.516 | 74,437 | +3,208 | 0.01% | 857,239 |
| 2016-04-14 | 2016-04-12 | 11.688 | 71,229 | -6,417 | 0.01% | 832,505 |
| 2016-04-06 | 2016-04-01 | 11.937 | 77,646 | -1,283 | 0.01% | 926,865 |
| 2016-04-05 | 2016-03-31 | 12.093 | 78,929 | +2,567 | 0.01% | 954,480 |
| 2016-04-01 | 2016-03-30 | 12.108 | 76,362 | +3,850 | 0.01% | 924,628 |
| 2016-03-30 | 2016-03-24 | 11.921 | 72,512 | -17,968 | 0.01% | 864,450 |
| 2016-03-29 | 2016-03-23 | 11.890 | 90,480 | -6,417 | 0.01% | 1,075,835 |
| 2016-03-24 | 2016-03-22 | 11.781 | 96,897 | -3,208 | 0.01% | 1,141,565 |
| 2016-03-23 | 2016-03-21 | 12.155 | 100,105 | +4,492 | 0.01% | 1,216,800 |
| 2016-03-22 | 2016-03-18 | 11.376 | 95,613 | +1,283 | 0.01% | 1,087,698 |
| 2016-03-21 | 2016-03-17 | 11.360 | 94,330 | +3,850 | 0.01% | 1,071,633 |
| 2016-03-18 | 2016-03-16 | 11.236 | 90,480 | +5,776 | 0.01% | 1,016,615 |
| 2016-03-17 | 2016-03-15 | 11.563 | 84,704 | -11,551 | 0.01% | 979,437 |
| 2016-03-16 | 2016-03-14 | 11.781 | 96,255 | -7,700 | 0.01% | 1,134,002 |
| 2016-03-15 | 2016-03-11 | 11.719 | 103,955 | +20,534 | 0.01% | 1,218,237 |
| 2016-03-14 | 2016-03-10 | 11.376 | 83,421 | +13,476 | 0.01% | 949,002 |
| 2016-03-11 | 2016-03-09 | 12.623 | 69,945 | +14,759 | 0.01% | 882,898 |
| 2016-03-09 | 2016-03-07 | 13.231 | 55,186 | -642 | 0.01% | 730,139 |
| 2016-03-08 | 2016-03-04 | 13.199 | 55,828 | +3,209 | 0.01% | 736,893 |
| 2016-03-07 | 2016-03-03 | 13.246 | 52,619 | +1,925 | 0.01% | 696,996 |
| 2016-03-03 | 2016-03-01 | 12.888 | 50,694 | -23,101 | 0.01% | 653,327 |
| 2016-02-26 | 2016-02-24 | 13.012 | 73,795 | +641 | 0.01% | 960,245 |
| 2016-02-23 | 2016-02-19 | 12.779 | 73,154 | -3,208 | 0.01% | 934,804 |
| 2016-02-22 | 2016-02-18 | 13.433 | 76,362 | -1,284 | 0.01% | 1,025,778 |
| 2016-02-19 | 2016-02-17 | 13.075 | 77,646 | -2,566 | 0.01% | 1,015,196 |
| 2016-02-18 | 2016-02-16 | 12.919 | 80,212 | -1,284 | 0.01% | 1,036,245 |
| 2016-02-17 | 2016-02-15 | 12.467 | 81,496 | +1,284 | 0.01% | 1,016,003 |
| 2016-02-15 | 2016-02-11 | 11.376 | 80,212 | -1,284 | 0.01% | 912,496 |
| 2016-02-02 | 2016-01-29 | 12.155 | 81,496 | -12,834 | 0.01% | 990,603 |
| 2016-01-28 | 2016-01-26 | 11.314 | 94,330 | -10,267 | 0.01% | 1,067,223 |
| 2016-01-27 | 2016-01-25 | 11.532 | 104,597 | +5,134 | 0.01% | 1,206,201 |
| 2016-01-26 | 2016-01-22 | 10.862 | 99,463 | +20,534 | 0.01% | 1,080,346 |
| 2016-01-25 | 2016-01-21 | 10.207 | 78,929 | -3,208 | 0.01% | 805,650 |
| 2016-01-22 | 2016-01-20 | 10.581 | 82,137 | +5,133 | 0.01% | 869,115 |
| 2016-01-21 | 2016-01-19 | 10.067 | 77,004 | -3,850 | 0.01% | 775,201 |
| 2016-01-20 | 2016-01-18 | 9.755 | 80,854 | -1,925 | 0.01% | 788,759 |
| 2016-01-19 | 2016-01-15 | 10.129 | 82,779 | +9,625 | 0.01% | 838,498 |
| 2016-01-18 | 2016-01-14 | 10.441 | 73,154 | -3,850 | 0.01% | 763,803 |
| 2016-01-14 | 2016-01-12 | 10.831 | 77,004 | +1,925 | 0.01% | 834,001 |
| 2016-01-13 | 2016-01-11 | 10.909 | 75,079 | -3,850 | 0.01% | 819,002 |
| 2016-01-12 | 2016-01-08 | 11.688 | 78,929 | +3,850 | 0.01% | 922,500 |
| 2016-01-08 | 2016-01-06 | 12.311 | 75,079 | +6,417 | 0.01% | 924,303 |
| 2016-01-07 | 2016-01-05 | 12.373 | 68,662 | -7,700 | 0.01% | 849,583 |
| 2016-01-06 | 2016-01-04 | 11.968 | 76,362 | +1,283 | 0.01% | 913,918 |
| 2016-01-05 | 2015-12-31 | 12.451 | 75,079 | +7,059 | 0.01% | 934,833 |
| 2015-12-30 | 2015-12-28 | 13.106 | 68,020 | +3,208 | 0.01% | 891,459 |
| 2015-12-29 | 2015-12-24 | 13.106 | 64,812 | +3,851 | 0.01% | 849,415 |
| 2015-12-23 | 2015-12-21 | 13.262 | 60,961 | +15,400 | 0.01% | 808,445 |
| 2015-12-21 | 2015-12-17 | 13.745 | 45,561 | -2,566 | 0.01% | 626,225 |
| 2015-12-18 | 2015-12-16 | 13.698 | 48,127 | -10,268 | 0.01% | 659,244 |
| 2015-12-17 | 2015-12-15 | 12.981 | 58,395 | -11,550 | 0.01% | 758,035 |
| 2015-12-16 | 2015-12-14 | 12.779 | 69,945 | +5,133 | 0.01% | 893,798 |
| 2015-12-15 | 2015-12-11 | 13.090 | 64,812 | +1,284 | 0.01% | 848,405 |
| 2015-12-11 | 2015-12-09 | 13.262 | 63,528 | +19,251 | 0.01% | 842,487 |
| 2015-12-10 | 2015-12-08 | 14.321 | 44,277 | +3,850 | 0.01% | 634,107 |
| 2015-12-09 | 2015-12-07 | 14.773 | 40,427 | -6,417 | 0.01% | 597,240 |
| 2015-12-08 | 2015-12-04 | 15.101 | 46,844 | +3,208 | 0.01% | 707,370 |
| 2015-12-03 | 2015-12-01 | 15.225 | 43,636 | -3,208 | 0.01% | 664,367 |
| 2015-12-01 | 2015-11-27 | 14.836 | 46,844 | +3,850 | 0.01% | 694,960 |
| 2015-11-30 | 2015-11-26 | 15.288 | 42,994 | +5,134 | 0.01% | 657,273 |
| 2015-11-27 | 2015-11-25 | 15.537 | 37,860 | +14,117 | 0.01% | 588,226 |
| 2015-11-26 | 2015-11-24 | 15.646 | 23,743 | -642 | 0.00% | 371,482 |
| 2015-11-25 | 2015-11-23 | 16.113 | 24,385 | -1,925 | 0.00% | 392,927 |
| 2015-11-24 | 2015-11-20 | 15.272 | 26,310 | -9,625 | 0.00% | 401,805 |
| 2015-11-23 | 2015-11-19 | 14.617 | 35,935 | +12,192 | 0.01% | 525,278 |
| 2015-11-19 | 2015-11-17 | 15.677 | 23,743 | +3,209 | 0.00% | 372,222 |
| 2015-11-17 | 2015-11-13 | 15.864 | 20,534 | -12,834 | 0.00% | 325,754 |
| 2015-11-16 | 2015-11-12 | 15.646 | 33,368 | +12,834 | 0.00% | 522,075 |
| 2015-11-12 | 2015-11-10 | 15.475 | 20,534 | +3,208 | 0.00% | 317,754 |
| 2015-11-10 | 2015-11-06 | 16.051 | 17,326 | -18,609 | 0.00% | 278,102 |
| 2015-11-09 | 2015-11-05 | 15.771 | 35,935 | +12,192 | 0.01% | 566,718 |
| 2015-11-06 | 2015-11-04 | 15.958 | 23,743 | -9,625 | 0.00% | 378,882 |
| 2015-11-05 | 2015-11-03 | 15.506 | 33,368 | -3,209 | 0.00% | 517,395 |
| 2015-11-04 | 2015-11-02 | 15.412 | 36,577 | +3,209 | 0.01% | 563,732 |
| 2015-11-03 | 2015-10-30 | 15.864 | 33,368 | +3,208 | 0.00% | 529,355 |
| 2015-11-02 | 2015-10-29 | 15.506 | 30,160 | +12,834 | 0.00% | 467,652 |
| 2015-10-27 | 2015-10-23 | 16.238 | 17,326 | -5,133 | 0.00% | 281,342 |
| 2015-10-26 | 2015-10-22 | 16.176 | 22,459 | -9,626 | 0.00% | 363,293 |
| 2015-10-23 | 2015-10-20 | 15.319 | 32,085 | -2,567 | 0.00% | 491,501 |
| 2015-10-22 | 2015-10-19 | 14.446 | 34,652 | -1,283 | 0.00% | 500,584 |
| 2015-10-20 | 2015-10-16 | 15.365 | 35,935 | -2,567 | 0.01% | 552,158 |
| 2015-10-19 | 2015-10-15 | 14.166 | 38,502 | -3,850 | 0.01% | 545,401 |
| 2015-10-16 | 2015-10-14 | 13.558 | 42,352 | +3,208 | 0.01% | 574,198 |
| 2015-10-15 | 2015-10-13 | 13.542 | 39,144 | -3,850 | 0.01% | 530,095 |
| 2015-10-14 | 2015-10-12 | 12.888 | 42,994 | -642 | 0.01% | 554,092 |
| 2015-10-13 | 2015-10-09 | 12.545 | 43,636 | -6,417 | 0.01% | 547,406 |
| 2015-10-09 | 2015-10-07 | 12.638 | 50,053 | +1,284 | 0.01% | 632,586 |
| 2015-10-08 | 2015-10-06 | 12.903 | 48,769 | +6,417 | 0.01% | 629,278 |
| 2015-10-02 | 2015-09-29 | 12.311 | 42,352 | -6,417 | 0.01% | 521,398 |
| 2015-09-30 | 2015-09-25 | 12.669 | 48,769 | +6,417 | 0.01% | 617,878 |
| 2015-09-29 | 2015-09-24 | 12.545 | 42,352 | -6,417 | 0.01% | 531,298 |
| 2015-09-25 | 2015-09-23 | 12.701 | 48,769 | +12,834 | 0.01% | 619,398 |
| 2015-09-24 | 2015-09-22 | 13.402 | 35,935 | -9,626 | 0.01% | 481,598 |
| 2015-09-23 | 2015-09-21 | 13.340 | 45,561 | -3,850 | 0.01% | 607,765 |
| 2015-09-18 | 2015-09-16 | 12.467 | 49,411 | -5,775 | 0.01% | 616,002 |
| 2015-09-17 | 2015-09-15 | 12.031 | 55,186 | +11,550 | 0.01% | 663,919 |
| 2015-09-15 | 2015-09-11 | 12.888 | 43,636 | -3,208 | 0.01% | 562,366 |
| 2015-09-14 | 2015-09-10 | 12.810 | 46,844 | +1,925 | 0.01% | 600,060 |
| 2015-09-11 | 2015-09-09 | 12.763 | 44,919 | -27,593 | 0.01% | 573,301 |
| 2015-09-09 | 2015-09-07 | 10.644 | 72,512 | +3,850 | 0.01% | 771,790 |
| 2015-09-04 | 2015-09-01 | 10.955 | 68,662 | -12,192 | 0.01% | 752,212 |
| 2015-09-02 | 2015-08-31 | 11.251 | 80,854 | +5,134 | 0.01% | 909,719 |
| 2015-08-31 | 2015-08-27 | 11.953 | 75,720 | +7,700 | 0.01% | 905,054 |
| 2015-08-28 | 2015-08-26 | 11.470 | 68,020 | -8,984 | 0.01% | 780,159 |
| 2015-08-27 | 2015-08-25 | 10.877 | 77,004 | +8,342 | 0.01% | 837,601 |
| 2015-08-26 | 2015-08-24 | 10.753 | 68,662 | -17,326 | 0.01% | 738,302 |
| 2015-08-24 | 2015-08-20 | 11.547 | 85,988 | +3,851 | 0.01% | 992,944 |
| 2015-08-20 | 2015-08-18 | 12.607 | 82,137 | +4,685 | 0.01% | 1,035,540 |
| 2015-08-19 | 2015-08-17 | 13.295 | 77,452 | +9,602 | 0.01% | 1,029,714 |
| 2015-08-14 | 2015-08-12 | 13.685 | 67,850 | +7,681 | 0.01% | 928,557 |
| 2015-08-13 | 2015-08-11 | 14.420 | 60,169 | +7,681 | 0.01% | 867,619 |
| 2015-08-12 | 2015-08-10 | 14.357 | 52,488 | +13,442 | 0.01% | 753,581 |
| 2015-08-11 | 2015-08-07 | 15.623 | 39,046 | +32,645 | 0.01% | 610,002 |
| 2015-08-07 | 2015-08-05 | 18.403 | 6,401 | -640 | 0.00% | 117,801 |
| 2015-08-06 | 2015-08-04 | 18.278 | 7,041 | -2,560 | 0.00% | 128,699 |
| 2015-08-05 | 2015-08-03 | 17.747 | 9,601 | +4,480 | 0.00% | 170,392 |
| 2015-08-03 | 2015-07-30 | 19.060 | 5,121 | -3,840 | 0.00% | 97,604 |
| 2015-07-31 | 2015-07-29 | 18.528 | 8,961 | +3,200 | 0.00% | 166,033 |
| 2015-07-30 | 2015-07-28 | 18.622 | 5,761 | +640 | 0.00% | 107,282 |
| 2015-07-28 | 2015-07-24 | 20.778 | 5,121 | -3,840 | 0.00% | 106,405 |
| 2015-07-27 | 2015-07-23 | 19.778 | 8,961 | -5,121 | 0.00% | 177,233 |
| 2015-07-24 | 2015-07-22 | 20.122 | 14,082 | +3,840 | 0.00% | 283,357 |
| 2015-07-23 | 2015-07-21 | 20.653 | 10,242 | -1,920 | 0.00% | 211,529 |
| 2015-07-21 | 2015-07-17 | 21.528 | 12,162 | -4,481 | 0.00% | 261,824 |
| 2015-07-16 | 2015-07-14 | 19.372 | 16,643 | -3,840 | 0.00% | 322,409 |
| 2015-07-15 | 2015-07-13 | 19.403 | 20,483 | -640 | 0.00% | 397,438 |
| 2015-07-14 | 2015-07-10 | 17.779 | 21,123 | -6,401 | 0.00% | 375,537 |
| 2015-07-13 | 2015-07-09 | 17.497 | 27,524 | -3,841 | 0.00% | 481,597 |
| 2015-07-07 | 2015-07-03 | 18.716 | 31,365 | -1,280 | 0.00% | 587,025 |
| 2015-07-06 | 2015-07-02 | 18.903 | 32,645 | -20,483 | 0.00% | 617,101 |
| 2015-07-02 | 2015-06-29 | 17.247 | 53,128 | +15,362 | 0.01% | 916,320 |
| 2015-06-29 | 2015-06-25 | 18.716 | 37,766 | -12,802 | 0.01% | 706,826 |
| 2015-06-26 | 2015-06-24 | 18.653 | 50,568 | -6,401 | 0.01% | 943,267 |
| 2015-06-24 | 2015-06-22 | 18.154 | 56,969 | -640 | 0.01% | 1,034,187 |
| 2015-06-23 | 2015-06-19 | 18.497 | 57,609 | -5,120 | 0.01% | 1,065,606 |
| 2015-06-19 | 2015-06-17 | 18.528 | 62,729 | -25,604 | 0.01% | 1,162,271 |
| 2015-06-18 | 2015-06-16 | 17.747 | 88,333 | +640 | 0.01% | 1,567,674 |
| 2015-06-17 | 2015-06-15 | 17.591 | 87,693 | -1,280 | 0.01% | 1,542,616 |
| 2015-06-16 | 2015-06-12 | 17.591 | 88,973 | +1,280 | 0.01% | 1,565,132 |
| 2015-06-10 | 2015-06-08 | 18.935 | 87,693 | -11,522 | 0.01% | 1,660,435 |
| 2015-06-09 | 2015-06-05 | 18.528 | 99,215 | -1,280 | 0.01% | 1,838,300 |
| 2015-06-08 | 2015-06-04 | 18.591 | 100,495 | +67,210 | 0.01% | 1,868,297 |
| 2015-06-05 | 2015-06-03 | 19.778 | 33,285 | +21,763 | 0.00% | 658,319 |
| 2015-06-04 | 2015-06-02 | 21.059 | 11,522 | -640 | 0.00% | 242,645 |
| 2015-06-03 | 2015-06-01 | 21.059 | 12,162 | +8,962 | 0.00% | 256,123 |
| 2015-05-29 | 2015-05-27 | 20.903 | 3,200 | -17,923 | 0.00% | 66,890 |
| 2015-05-28 | 2015-05-26 | 19.653 | 21,123 | -1,920 | 0.00% | 415,136 |
| 2015-05-27 | 2015-05-22 | 18.810 | 23,043 | -3,201 | 0.00% | 433,431 |
| 2015-05-26 | 2015-05-21 | 18.841 | 26,244 | -7,041 | 0.00% | 494,461 |
| 2015-05-22 | 2015-05-20 | 18.435 | 33,285 | +9,601 | 0.00% | 613,599 |
| 2015-05-21 | 2015-05-19 | 19.028 | 23,684 | +641 | 0.00% | 450,668 |
| 2015-05-20 | 2015-05-18 | 18.622 | 23,043 | +4,480 | 0.00% | 429,111 |
| 2015-05-19 | 2015-05-15 | 19.278 | 18,563 | -5,761 | 0.00% | 357,864 |
| 2015-05-18 | 2015-05-14 | 18.122 | 24,324 | -3,200 | 0.00% | 440,806 |
| 2015-05-15 | 2015-05-13 | 18.466 | 27,524 | +2,560 | 0.00% | 508,257 |
| 2015-05-14 | 2015-05-12 | 18.622 | 24,964 | +6,401 | 0.00% | 464,884 |
| 2015-05-12 | 2015-05-08 | 17.779 | 18,563 | +5,121 | 0.00% | 330,023 |
| 2015-05-06 | 2015-05-04 | 18.122 | 13,442 | -1,280 | 0.00% | 243,599 |
| 2015-05-05 | 2015-04-30 | 17.654 | 14,722 | +2,560 | 0.00% | 259,896 |
| 2015-04-30 | 2015-04-28 | 17.122 | 12,162 | -5,121 | 0.00% | 208,243 |
| 2015-04-28 | 2015-04-24 | 16.279 | 17,283 | +5,121 | 0.00% | 281,346 |
| 2015-04-27 | 2015-04-23 | 16.529 | 12,162 | +3,201 | 0.00% | 201,023 |
| 2015-04-22 | 2015-04-20 | 14.607 | 8,961 | -6,401 | 0.00% | 130,895 |
| 2015-04-21 | 2015-04-17 | 15.654 | 15,362 | +2,560 | 0.00% | 240,475 |
| 2015-04-17 | 2015-04-15 | 15.935 | 12,802 | -10,241 | 0.00% | 204,001 |
| 2015-04-15 | 2015-04-13 | 16.997 | 23,043 | +6,400 | 0.00% | 391,672 |
| 2015-04-14 | 2015-04-10 | 16.154 | 16,643 | +3,201 | 0.00% | 268,848 |
| 2015-04-13 | 2015-04-09 | 15.060 | 13,442 | +6,401 | 0.00% | 202,440 |
| 2015-04-10 | 2015-04-08 | 15.482 | 7,041 | -7,681 | 0.00% | 109,009 |
| 2015-04-09 | 2015-04-02 | 14.185 | 14,722 | -122,899 | 0.00% | 208,837 |
| 2015-04-08 | 2015-04-01 | 12.420 | 137,621 | +89,614 | 0.02% | 1,709,253 |
| 2015-04-02 | 2015-03-31 | 12.670 | 48,007 | -12,802 | 0.01% | 608,247 |
| 2015-04-01 | 2015-03-30 | 12.623 | 60,809 | +16,002 | 0.01% | 767,598 |
| 2015-03-31 | 2015-03-27 | 12.545 | 44,807 | +16,003 | 0.01% | 562,103 |
| 2015-03-26 | 2015-03-24 | 12.998 | 28,804 | -35,846 | 0.00% | 374,395 |
| 2015-03-25 | 2015-03-23 | 12.561 | 64,650 | +8,962 | 0.01% | 812,043 |
| 2015-03-24 | 2015-03-20 | 12.701 | 55,688 | +26,244 | 0.01% | 707,305 |
| 2015-03-23 | 2015-03-19 | 12.686 | 29,444 | -26,244 | 0.00% | 373,514 |
| 2015-03-20 | 2015-03-18 | 12.498 | 55,688 | +26,884 | 0.01% | 695,995 |
| 2015-03-17 | 2015-03-13 | 12.873 | 28,804 | -9,602 | 0.00% | 370,795 |
| 2015-03-13 | 2015-03-11 | 12.139 | 38,406 | -34,565 | 0.01% | 466,202 |
| 2015-03-12 | 2015-03-10 | 12.170 | 72,971 | -21,123 | 0.01% | 888,060 |
| 2015-03-11 | 2015-03-09 | 11.264 | 94,094 | -17,283 | 0.01% | 1,059,868 |
| 2015-03-10 | 2015-03-06 | 10.748 | 111,377 | +8,962 | 0.02% | 1,197,122 |
| 2015-03-09 | 2015-03-05 | 11.295 | 102,415 | -11,522 | 0.01% | 1,156,795 |
| 2015-03-06 | 2015-03-04 | 11.061 | 113,937 | +17,282 | 0.02% | 1,260,238 |
| 2015-03-05 | 2015-03-03 | 11.264 | 96,655 | -10,881 | 0.01% | 1,088,714 |
| 2015-03-04 | 2015-03-02 | 11.139 | 107,536 | +1,280 | 0.02% | 1,197,837 |
| 2015-03-03 | 2015-02-27 | 11.045 | 106,256 | +4,481 | 0.02% | 1,173,619 |
| 2015-03-02 | 2015-02-26 | 10.951 | 101,775 | -640 | 0.01% | 1,114,586 |
| 2015-02-27 | 2015-02-25 | 10.936 | 102,415 | -14,723 | 0.01% | 1,119,995 |
| 2015-02-26 | 2015-02-24 | 10.327 | 117,138 | -6,401 | 0.02% | 1,209,633 |
| 2015-02-25 | 2015-02-23 | 10.170 | 123,539 | +11,522 | 0.02% | 1,256,433 |
| 2015-02-24 | 2015-02-18 | 10.436 | 112,017 | -1,920 | 0.02% | 1,169,001 |
| 2015-02-23 | 2015-02-16 | 10.780 | 113,937 | -32,645 | 0.02% | 1,228,198 |
| 2015-02-16 | 2015-02-12 | 9.608 | 146,582 | +6,401 | 0.02% | 1,408,349 |
| 2015-02-13 | 2015-02-11 | 9.264 | 140,181 | -3,201 | 0.02% | 1,298,668 |
| 2015-02-12 | 2015-02-10 | 9.311 | 143,382 | +7,041 | 0.02% | 1,335,043 |
| 2015-02-10 | 2015-02-06 | 9.795 | 136,341 | +12,162 | 0.02% | 1,335,514 |
| 2015-02-09 | 2015-02-05 | 9.827 | 124,179 | -10,241 | 0.02% | 1,220,262 |
| 2015-02-06 | 2015-02-04 | 10.498 | 134,420 | +36,485 | 0.02% | 1,411,197 |
| 2015-02-05 | 2015-02-03 | 10.826 | 97,935 | +6,401 | 0.01% | 1,060,292 |
| 2015-02-04 | 2015-02-02 | 10.748 | 91,534 | +16,003 | 0.01% | 983,842 |
| 2015-02-03 | 2015-01-30 | 11.358 | 75,531 | -1,921 | 0.01% | 857,855 |
| 2015-02-02 | 2015-01-29 | 11.858 | 77,452 | +1,280 | 0.01% | 918,394 |
| 2015-01-30 | 2015-01-28 | 11.936 | 76,172 | -16,642 | 0.01% | 909,166 |
| 2015-01-29 | 2015-01-27 | 10.889 | 92,814 | +7,681 | 0.01% | 1,010,650 |
| 2015-01-28 | 2015-01-26 | 11.186 | 85,133 | +23,684 | 0.01% | 952,282 |
| 2015-01-27 | 2015-01-23 | 11.389 | 61,449 | +3,200 | 0.01% | 699,837 |
| 2015-01-23 | 2015-01-21 | 11.608 | 58,249 | -3,200 | 0.01% | 676,132 |
| 2015-01-22 | 2015-01-20 | 11.701 | 61,449 | +9,601 | 0.01% | 719,037 |
| 2015-01-19 | 2015-01-15 | 12.482 | 51,848 | -7,041 | 0.01% | 647,192 |
| 2015-01-16 | 2015-01-14 | 12.201 | 58,889 | -7,041 | 0.01% | 718,521 |
| 2015-01-15 | 2015-01-13 | 11.748 | 65,930 | -3,841 | 0.01% | 774,560 |
| 2015-01-14 | 2015-01-12 | 11.498 | 69,771 | -20,483 | 0.01% | 802,245 |
| 2015-01-13 | 2015-01-09 | 11.092 | 90,254 | +12,802 | 0.01% | 1,001,104 |
| 2015-01-12 | 2015-01-08 | 11.467 | 77,452 | +1,280 | 0.01% | 888,143 |
| 2015-01-09 | 2015-01-07 | 11.358 | 76,172 | +17,923 | 0.01% | 865,136 |
| 2015-01-08 | 2015-01-06 | 11.983 | 58,249 | -2,560 | 0.01% | 697,972 |
| 2015-01-07 | 2015-01-05 | 12.482 | 60,809 | -6,401 | 0.01% | 759,048 |
| 2015-01-06 | 2015-01-02 | 12.217 | 67,210 | +5,121 | 0.01% | 821,098 |
| 2015-01-05 | 2014-12-31 | 12.498 | 62,089 | -11,522 | 0.01% | 775,995 |
| 2015-01-02 | 2014-12-29 | 12.623 | 73,611 | +25,604 | 0.01% | 929,198 |
| 2014-12-30 | 2014-12-24 | 12.701 | 48,007 | -5,121 | 0.01% | 609,747 |
| 2014-12-22 | 2014-12-18 | 11.420 | 53,128 | -14,722 | 0.01% | 606,730 |
| 2014-12-19 | 2014-12-17 | 10.951 | 67,850 | +21,123 | 0.01% | 743,057 |
| 2014-12-18 | 2014-12-16 | 11.248 | 46,727 | -23,684 | 0.01% | 525,599 |
| 2014-12-17 | 2014-12-15 | 12.186 | 70,411 | +17,923 | 0.01% | 858,004 |
| 2014-12-16 | 2014-12-12 | 12.967 | 52,488 | -1,920 | 0.01% | 680,601 |
| 2014-12-15 | 2014-12-11 | 13.514 | 54,408 | +3,200 | 0.01% | 735,247 |
| 2014-12-11 | 2014-12-09 | 12.826 | 51,208 | -3,840 | 0.01% | 656,803 |
| 2014-12-10 | 2014-12-08 | 12.857 | 55,048 | -9,602 | 0.01% | 707,776 |
| 2014-12-03 | 2014-12-01 | 12.701 | 64,650 | +6,401 | 0.01% | 821,133 |
| 2014-12-02 | 2014-11-28 | 13.326 | 58,249 | -6,401 | 0.01% | 776,233 |
| 2014-12-01 | 2014-11-27 | 13.592 | 64,650 | +23,684 | 0.01% | 878,703 |
| 2014-11-28 | 2014-11-26 | 13.514 | 40,966 | +640 | 0.01% | 553,597 |
| 2014-11-27 | 2014-11-25 | 14.185 | 40,326 | -4,481 | 0.01% | 572,039 |
| 2014-11-24 | 2014-11-20 | 13.701 | 44,807 | -5,121 | 0.01% | 613,903 |
| 2014-11-21 | 2014-11-19 | 13.279 | 49,928 | +641 | 0.01% | 663,006 |
| 2014-11-20 | 2014-11-18 | 13.310 | 49,287 | +11,521 | 0.01% | 656,034 |
| 2014-11-19 | 2014-11-17 | 13.795 | 37,766 | +16,643 | 0.01% | 520,974 |
| 2014-11-18 | 2014-11-14 | 13.545 | 21,123 | -2,561 | 0.00% | 286,107 |
| 2014-11-17 | 2014-11-13 | 13.092 | 23,684 | +3,201 | 0.00% | 310,066 |
| 2014-11-14 | 2014-11-12 | 13.139 | 20,483 | +8,961 | 0.00% | 269,119 |
| 2014-11-12 | 2014-11-10 | 13.014 | 11,522 | +6,401 | 0.00% | 149,943 |
| 2014-11-11 | 2014-11-07 | 13.076 | 5,121 | -12,802 | 0.00% | 66,963 |
| 2014-11-10 | 2014-11-06 | 13.045 | 17,923 | -8,961 | 0.00% | 233,804 |
| 2014-11-04 | 2014-10-31 | 12.998 | 26,884 | +5,761 | 0.00% | 349,439 |
| 2014-10-30 | 2014-10-28 | 12.233 | 21,123 | -2,561 | 0.00% | 258,388 |
| 2014-10-28 | 2014-10-24 | 11.498 | 23,684 | +16,003 | 0.00% | 272,325 |
| 2014-10-27 | 2014-10-23 | 11.514 | 7,681 | -5,121 | 0.00% | 88,438 |
| 2014-10-24 | 2014-10-22 | 10.764 | 12,802 | -4,481 | 0.00% | 137,801 |
| 2014-10-20 | 2014-10-16 | 10.764 | 17,283 | -15,362 | 0.00% | 186,034 |
| 2014-10-16 | 2014-10-14 | 10.514 | 32,645 | +12,802 | 0.00% | 343,231 |
| 2014-10-14 | 2014-10-10 | 11.217 | 19,843 | -12,802 | 0.00% | 222,580 |
| 2014-10-09 | 2014-10-07 | 11.311 | 32,645 | -3,200 | 0.00% | 369,241 |
| 2014-10-08 | 2014-10-06 | 11.389 | 35,845 | +2,560 | 0.01% | 408,235 |
| 2014-10-07 | 2014-10-03 | 10.702 | 33,285 | +12,802 | 0.00% | 356,200 |
| 2014-10-06 | 2014-09-30 | 10.702 | 20,483 | -18,563 | 0.00% | 219,199 |
| 2014-10-03 | 2014-09-29 | 9.967 | 39,046 | +12,802 | 0.01% | 389,181 |
| 2014-09-30 | 2014-09-26 | 10.233 | 26,244 | +5,761 | 0.00% | 268,550 |
| 2014-09-29 | 2014-09-25 | 10.670 | 20,483 | -9,602 | 0.00% | 218,559 |
| 2014-09-23 | 2014-09-19 | 11.201 | 30,085 | +5,121 | 0.00% | 336,995 |
| 2014-09-22 | 2014-09-18 | 11.326 | 24,964 | -640 | 0.00% | 282,753 |
| 2014-09-19 | 2014-09-17 | 11.108 | 25,604 | +3,201 | 0.00% | 284,401 |
| 2014-09-18 | 2014-09-16 | 11.405 | 22,403 | +7,681 | 0.00% | 255,496 |
| 2014-09-17 | 2014-09-15 | 12.982 | 14,722 | +3,840 | 0.00% | 191,127 |
| 2014-09-15 | 2014-09-11 | 12.795 | 10,882 | +3,841 | 0.00% | 139,235 |
| 2014-09-12 | 2014-09-10 | 13.092 | 7,041 | -3,841 | 0.00% | 92,179 |
| 2014-09-05 | 2014-09-03 | 12.029 | 10,882 | +7,682 | 0.00% | 130,904 |
| 2014-09-03 | 2014-09-01 | 11.576 | 3,200 | -641 | 0.00% | 37,044 |
| 2014-09-02 | 2014-08-29 | 11.014 | 3,841 | -7,041 | 0.00% | 42,305 |
| 2014-08-25 | 2014-08-21 | 11.092 | 10,882 | +640 | 0.00% | 120,704 |
| 2014-08-15 | 2014-08-13 | 11.342 | 10,242 | +641 | 0.00% | 116,165 |
| 2014-08-14 | 2014-08-12 | 11.405 | 9,601 | -641 | 0.00% | 109,495 |
| 2014-08-13 | 2014-08-11 | 11.233 | 10,242 | +2,561 | 0.00% | 115,045 |
| 2014-08-12 | 2014-08-08 | 11.873 | 7,681 | +1,280 | 0.00% | 91,198 |
| 2014-08-06 | 2014-08-04 | 9.420 | 6,401 | +3,201 | 0.00% | 60,300 |
| 2014-08-04 | 2014-07-31 | 9.374 | 3,200 | +640 | 0.00% | 29,995 |
| 2014-08-01 | 2014-07-30 | 9.358 | 2,560 | -1,281 | 0.00% | 23,956 |
| 2014-07-30 | 2014-07-28 | 9.405 | 3,841 | +641 | 0.00% | 36,124 |
| 2014-07-28 | 2014-07-24 | 9.092 | 3,200 | -12,802 | 0.00% | 29,096 |
| 2014-07-17 | 2014-07-15 | 9.061 | 16,002 | -2,561 | 0.00% | 144,996 |
| 2014-07-16 | 2014-07-14 | 8.889 | 18,563 | +2,561 | 0.00% | 165,012 |
| 2014-07-14 | 2014-07-10 | 8.296 | 16,002 | +6,401 | 0.00% | 132,747 |
| 2014-06-27 | 2014-06-25 | 7.624 | 9,601 | -3,201 | 0.00% | 73,197 |
| 2014-06-26 | 2014-06-24 | 7.577 | 12,802 | -3,841 | 0.00% | 97,001 |
| 2014-06-20 | 2014-06-18 | 7.296 | 16,643 | +6,401 | 0.00% | 121,424 |
| 2014-06-18 | 2014-06-16 | 7.546 | 10,242 | +641 | 0.00% | 77,283 |
| 2014-06-16 | 2014-06-12 | 7.874 | 9,601 | -19,203 | 0.00% | 75,596 |
| 2014-06-13 | 2014-06-11 | 7.889 | 28,804 | -2,561 | 0.00% | 227,247 |
| 2014-06-12 | 2014-06-10 | 7.889 | 31,365 | +2,561 | 0.00% | 247,452 |
| 2014-06-10 | 2014-06-06 | 7.499 | 28,804 | -1,921 | 0.00% | 215,997 |
| 2014-06-09 | 2014-06-05 | 7.561 | 30,725 | -8,961 | 0.00% | 232,323 |
| 2014-06-05 | 2014-06-03 | 7.155 | 39,686 | +8,961 | 0.01% | 283,960 |
| 2014-06-04 | 2014-05-30 | 7.311 | 30,725 | +1,921 | 0.00% | 224,643 |
| 2014-05-26 | 2014-05-22 | 7.296 | 28,804 | -8,322 | 0.00% | 210,147 |
| 2014-05-22 | 2014-05-20 | 6.827 | 37,126 | -2,560 | 0.01% | 253,463 |
| 2014-05-20 | 2014-05-16 | 7.140 | 39,686 | +7,681 | 0.01% | 283,340 |
| 2014-05-15 | 2014-05-13 | 6.936 | 32,005 | +2,561 | 0.00% | 222,001 |
| 2014-05-14 | 2014-05-12 | 6.390 | 29,444 | -6,401 | 0.00% | 188,137 |
| 2014-05-13 | 2014-05-09 | 5.937 | 35,845 | +6,401 | 0.01% | 212,798 |
| 2014-05-07 | 2014-05-02 | 6.468 | 29,444 | -6,401 | 0.00% | 190,437 |
| 2014-04-29 | 2014-04-25 | 6.374 | 35,845 | -6,401 | 0.01% | 228,477 |
| 2014-04-23 | 2014-04-17 | 5.827 | 42,246 | +1,920 | 0.01% | 246,178 |
| 2014-04-15 | 2014-04-11 | 5.952 | 40,326 | -6,401 | 0.01% | 240,029 |
| 2014-04-14 | 2014-04-10 | 6.108 | 46,727 | +12,162 | 0.01% | 285,430 |
| 2014-04-11 | 2014-04-09 | 5.968 | 34,565 | -640 | 0.01% | 206,279 |
| 2014-04-10 | 2014-04-08 | 5.843 | 35,205 | +7,041 | 0.01% | 205,698 |
| 2014-04-02 | 2014-03-31 | 6.171 | 28,164 | +5,761 | 0.00% | 173,798 |
| 2014-03-28 | 2014-03-26 | 6.374 | 22,403 | +640 | 0.00% | 142,798 |
| 2014-03-25 | 2014-03-21 | 6.890 | 21,763 | +640 | 0.00% | 149,938 |
| 2014-03-24 | 2014-03-20 | 7.202 | 21,123 | -2,561 | 0.00% | 152,129 |
| 2014-03-21 | 2014-03-19 | 7.483 | 23,684 | -6,401 | 0.00% | 177,233 |
| 2014-03-20 | 2014-03-18 | 7.624 | 30,085 | +6,401 | 0.00% | 229,363 |
| 2014-03-19 | 2014-03-17 | 7.186 | 23,684 | -3,200 | 0.00% | 170,203 |
| 2014-03-18 | 2014-03-14 | 6.874 | 26,884 | -7,041 | 0.00% | 184,800 |
| 2014-03-14 | 2014-03-12 | 7.265 | 33,925 | -6,401 | 0.01% | 246,449 |
| 2014-03-13 | 2014-03-11 | 7.171 | 40,326 | -1,280 | 0.01% | 289,169 |
| 2014-03-12 | 2014-03-10 | 7.343 | 41,606 | +5,761 | 0.01% | 305,498 |
| 2014-03-11 | 2014-03-07 | 6.905 | 35,845 | +3,840 | 0.01% | 247,517 |
| 2014-03-10 | 2014-03-06 | 6.358 | 32,005 | -20,483 | 0.00% | 203,501 |
| 2014-03-06 | 2014-03-04 | 6.093 | 52,488 | -3,200 | 0.01% | 319,800 |
| 2014-03-05 | 2014-03-03 | 5.780 | 55,688 | -9,602 | 0.01% | 321,898 |
| 2014-03-04 | 2014-02-28 | 5.577 | 65,290 | +3,201 | 0.01% | 364,141 |
| 2014-02-28 | 2014-02-26 | 5.749 | 62,089 | -12,802 | 0.01% | 356,958 |
| 2014-02-27 | 2014-02-25 | 5.609 | 74,891 | -14,082 | 0.01% | 420,028 |
| 2014-02-26 | 2014-02-24 | 5.983 | 88,973 | +32,004 | 0.01% | 532,367 |
| 2014-02-25 | 2014-02-21 | 5.952 | 56,969 | -21,123 | 0.01% | 339,092 |
| 2014-02-24 | 2014-02-20 | 5.921 | 78,092 | -8,321 | 0.01% | 462,381 |
| 2014-02-21 | 2014-02-19 | 5.827 | 86,413 | +21,123 | 0.01% | 503,550 |
| 2014-02-20 | 2014-02-18 | 5.952 | 65,290 | +24,324 | 0.01% | 388,621 |
| 2014-02-19 | 2014-02-17 | 6.140 | 40,966 | -16,003 | 0.01% | 251,519 |
| 2014-02-18 | 2014-02-14 | 5.749 | 56,969 | -19,203 | 0.01% | 327,522 |
| 2014-02-17 | 2014-02-13 | 5.390 | 76,172 | +3,841 | 0.01% | 410,553 |
| 2014-02-14 | 2014-02-12 | 5.452 | 72,331 | +5,761 | 0.01% | 394,370 |
| 2014-02-13 | 2014-02-11 | 5.702 | 66,570 | +3,200 | 0.01% | 379,600 |
| 2014-02-10 | 2014-02-06 | 5.468 | 63,370 | -640 | 0.01% | 346,502 |
| 2014-02-06 | 2014-02-04 | 5.499 | 64,010 | -1,920 | 0.01% | 352,002 |
| 2014-02-05 | 2014-01-30 | 5.812 | 65,930 | +12,162 | 0.01% | 383,160 |
| 2014-02-04 | 2014-01-28 | 5.484 | 53,768 | +5,121 | 0.01% | 294,839 |
| 2014-01-27 | 2014-01-23 | 5.858 | 48,647 | -3,841 | 0.01% | 284,998 |
| 2014-01-24 | 2014-01-22 | 5.921 | 52,488 | +6,401 | 0.01% | 310,780 |
| 2014-01-22 | 2014-01-20 | 6.233 | 46,087 | +7,041 | 0.01% | 287,280 |
| 2014-01-21 | 2014-01-17 | 6.312 | 39,046 | +26,244 | 0.01% | 246,441 |
| 2014-01-20 | 2014-01-16 | 6.655 | 12,802 | -5,761 | 0.00% | 85,200 |
| 2014-01-16 | 2014-01-14 | 6.062 | 18,563 | +8,962 | 0.00% | 112,521 |
| 2014-01-15 | 2014-01-13 | 6.155 | 9,601 | +1,280 | 0.00% | 59,097 |
| 2014-01-10 | 2014-01-08 | 5.421 | 8,321 | +640 | 0.00% | 45,109 |
| 2014-01-08 | 2014-01-06 | 5.593 | 7,681 | -6,401 | 0.00% | 42,959 |
| 2014-01-02 | 2013-12-27 | 4.999 | 14,082 | +1,280 | 0.00% | 70,399 |
| 2013-12-30 | 2013-12-24 | 4.984 | 12,802 | -3,200 | 0.00% | 63,800 |
| 2013-12-23 | 2013-12-19 | 4.749 | 16,002 | -3,201 | 0.00% | 75,998 |
| 2013-12-18 | 2013-12-16 | 4.421 | 19,203 | -1,280 | 0.00% | 84,900 |
| 2013-12-13 | 2013-12-11 | 4.327 | 20,483 | +3,200 | 0.00% | 88,640 |
| 2013-12-02 | 2013-11-28 | 4.468 | 17,283 | -12,802 | 0.00% | 77,222 |
| 2013-11-29 | 2013-11-27 | 4.296 | 30,085 | +12,802 | 0.00% | 129,252 |
| 2013-11-28 | 2013-11-26 | 4.327 | 17,283 | +1,281 | 0.00% | 74,792 |
| 2013-11-27 | 2013-11-25 | 4.359 | 16,002 | -19,203 | 0.00% | 69,748 |
| 2013-11-26 | 2013-11-22 | 4.343 | 35,205 | +19,203 | 0.01% | 152,899 |
| 2013-11-25 | 2013-11-21 | 4.671 | 16,002 | +3,200 | 0.00% | 74,748 |
| 2013-11-07 | 2013-11-05 | 5.218 | 12,802 | +6,401 | 0.00% | 66,800 |
| 2013-11-01 | 2013-10-30 | 5.046 | 6,401 | -6,401 | 0.00% | 32,300 |
| 2013-10-25 | 2013-10-23 | 4.687 | 12,802 | -35,205 | 0.00% | 60,000 |
| 2013-10-22 | 2013-10-18 | 4.702 | 48,007 | -8,322 | 0.01% | 225,749 |
| 2013-10-21 | 2013-10-17 | 4.640 | 56,329 | +14,723 | 0.01% | 261,362 |
| 2013-10-18 | 2013-10-16 | 4.843 | 41,606 | +35,205 | 0.01% | 201,499 |
| 2013-10-16 | 2013-10-11 | 4.952 | 6,401 | -3,200 | 0.00% | 31,700 |
| 2013-10-15 | 2013-10-10 | 4.859 | 9,601 | +3,200 | 0.00% | 46,648 |
| 2013-10-10 | 2013-10-08 | 5.468 | 6,401 | -12,802 | 0.00% | 35,000 |
| 2013-10-09 | 2013-10-07 | 5.484 | 19,203 | -3,200 | 0.00% | 105,301 |
| 2013-10-08 | 2013-10-04 | 5.437 | 22,403 | +3,200 | 0.00% | 121,798 |
| 2013-10-07 | 2013-10-03 | 5.468 | 19,203 | +19,203 | 0.00% | 105,001 |
| 2013-09-27 | 2013-09-25 | 4.718 | 0 | -7,681 | ||
| 2013-09-25 | 2013-09-23 | 4.827 | 7,681 | -6,401 | 0.00% | 37,079 |
| 2013-09-24 | 2013-09-19 | 4.484 | 14,082 | -23,684 | 0.00% | 63,139 |
| 2013-09-18 | 2013-09-16 | 3.703 | 37,766 | +7,681 | 0.01% | 139,831 |
| 2013-09-17 | 2013-09-13 | 3.671 | 30,085 | -3,200 | 0.00% | 110,452 |
| 2013-09-16 | 2013-09-12 | 3.718 | 33,285 | +19,843 | 0.01% | 123,760 |
| 2013-08-26 | 2013-08-22 | 4.249 | 13,442 | -12,802 | 0.00% | 57,120 |
| 2013-08-22 | 2013-08-20 | 4.327 | 26,244 | -5,761 | 0.00% | 113,570 |
| 2013-08-21 | 2013-08-19 | 4.218 | 32,005 | +5,761 | 0.00% | 135,001 |
| 2013-08-20 | 2013-08-16 | 4.265 | 26,244 | -14,082 | 0.00% | 111,930 |
| 2013-08-19 | 2013-08-15 | 4.296 | 40,326 | +8,321 | 0.01% | 173,250 |
| 2013-08-16 | 2013-08-13 | 4.671 | 32,005 | +5,121 | 0.00% | 149,501 |
| 2013-08-13 | 2013-08-09 | 4.484 | 26,884 | -640 | 0.00% | 120,540 |
| 2013-08-12 | 2013-08-08 | 4.296 | 27,524 | +640 | 0.00% | 118,249 |
| 2013-08-09 | 2013-08-07 | 4.078 | 26,884 | -30,725 | 0.00% | 109,620 |
| 2013-08-08 | 2013-08-06 | 3.359 | 57,609 | -9,601 | 0.01% | 193,501 |
| 2013-08-07 | 2013-08-05 | 3.031 | 67,210 | -12,802 | 0.01% | 203,700 |
| 2013-07-30 | 2013-07-26 | 2.921 | 80,012 | +6,401 | 0.01% | 233,750 |
| 2013-06-19 | 2013-06-17 | 3.015 | 73,611 | +12,802 | 0.01% | 221,950 |
| 2013-06-17 | 2013-06-13 | 3.000 | 60,809 | -12,802 | 0.01% | 182,399 |
| 2013-06-07 | 2013-06-05 | 2.953 | 73,611 | +12,802 | 0.01% | 217,350 |
| 2013-06-04 | 2013-05-31 | 3.031 | 60,809 | -16,003 | 0.01% | 184,299 |
| 2013-06-03 | 2013-05-30 | 3.046 | 76,812 | -1,920 | 0.01% | 234,001 |
| 2013-05-31 | 2013-05-29 | 3.062 | 78,732 | +1,920 | 0.01% | 241,080 |
| 2013-05-29 | 2013-05-27 | 3.046 | 76,812 | -1,280 | 0.01% | 234,001 |
| 2013-05-28 | 2013-05-24 | 2.906 | 78,092 | +1,280 | 0.01% | 226,921 |
| 2013-05-27 | 2013-05-23 | 2.890 | 76,812 | -12,802 | 0.01% | 222,001 |
| 2013-05-16 | 2013-05-14 | 2.937 | 89,614 | +3,201 | 0.01% | 263,201 |
| 2013-05-15 | 2013-05-13 | 3.046 | 86,413 | +27,524 | 0.01% | 263,250 |
| 2013-05-14 | 2013-05-10 | 2.828 | 58,889 | -12,802 | 0.01% | 166,520 |
| 2013-05-13 | 2013-05-09 | 2.640 | 71,691 | -640 | 0.01% | 189,280 |
| 2013-05-10 | 2013-05-08 | 2.531 | 72,331 | +14,722 | 0.01% | 183,060 |
| 2013-04-12 | 2013-04-10 | 2.812 | 57,609 | -5,120 | 0.01% | 162,001 |
| 2013-03-19 | 2013-03-15 | 2.734 | 62,729 | -12,802 | 0.01% | 171,499 |
| 2013-03-18 | 2013-03-14 | 3.187 | 75,531 | -10,882 | 0.01% | 240,719 |
| 2013-03-15 | 2013-03-13 | 3.140 | 86,413 | +6,401 | 0.01% | 271,350 |
| 2013-03-14 | 2013-03-12 | 3.078 | 80,012 | +22,403 | 0.01% | 246,250 |
| 2013-03-12 | 2013-03-08 | 2.968 | 57,609 | +32,005 | 0.01% | 171,001 |
| 2013-03-06 | 2013-03-04 | 2.812 | 25,604 | -9,601 | 0.00% | 72,000 |
| 2013-02-26 | 2013-02-22 | 2.921 | 35,205 | -3,201 | 0.01% | 102,849 |
| 2013-02-14 | 2013-02-07 | 2.921 | 38,406 | +25,604 | 0.01% | 112,201 |
| 2013-02-08 | 2013-02-06 | 2.984 | 12,802 | -1,920 | 0.00% | 38,200 |
| 2013-02-07 | 2013-02-05 | 2.968 | 14,722 | -9,602 | 0.00% | 43,699 |
| 2013-02-06 | 2013-02-04 | 3.046 | 24,324 | +8,322 | 0.00% | 74,101 |
| 2013-02-05 | 2013-02-01 | 2.968 | 16,002 | +2,560 | 0.00% | 47,499 |
| 2013-01-29 | 2013-01-25 | 3.015 | 13,442 | -3,841 | 0.00% | 40,530 |
| 2013-01-28 | 2013-01-24 | 3.140 | 17,283 | +1,921 | 0.00% | 54,271 |
| 2013-01-25 | 2013-01-23 | 3.171 | 15,362 | -1,281 | 0.00% | 48,719 |
| 2013-01-24 | 2013-01-22 | 3.218 | 16,643 | +1,281 | 0.00% | 53,562 |
| 2013-01-23 | 2013-01-21 | 3.218 | 15,362 | -3,841 | 0.00% | 49,439 |
| 2013-01-22 | 2013-01-18 | 3.015 | 19,203 | +3,841 | 0.00% | 57,900 |
| 2013-01-21 | 2013-01-17 | 2.968 | 15,362 | -3,201 | 0.00% | 45,599 |
| 2013-01-18 | 2013-01-16 | 3.031 | 18,563 | +6,401 | 0.00% | 56,261 |
| 2013-01-15 | 2013-01-11 | 2.468 | 12,162 | +2,561 | 0.00% | 30,020 |
| 2013-01-14 | 2013-01-10 | 2.515 | 9,601 | +3,200 | 0.00% | 24,149 |
| 2012-11-12 | 2012-11-08 | 2.437 | 6,401 | -7,681 | 0.00% | 15,600 |
| 2012-11-09 | 2012-11-07 | 2.453 | 14,082 | +7,681 | 0.00% | 34,540 |
| 2012-11-06 | 2012-11-02 | 2.453 | 6,401 | -8,961 | 0.00% | 15,700 |
| 2012-11-05 | 2012-11-01 | 2.265 | 15,362 | -5,761 | 0.00% | 34,799 |
| 2012-10-31 | 2012-10-29 | 2.093 | 21,123 | +14,722 | 0.00% | 44,220 |
| 2012-07-19 | 2012-07-17 | 2.437 | 6,401 | -12,802 | 0.00% | 15,600 |
| 2012-06-25 | 2012-06-21 | 1.750 | 19,203 | -12,802 | 0.00% | 33,600 |
| 2012-06-20 | 2012-06-18 | 1.718 | 32,005 | +12,802 | 0.00% | 55,000 |
| 2012-04-23 | 2012-04-19 | 2.047 | 19,203 | -6,401 | 0.00% | 39,300 |
| 2012-04-18 | 2012-04-16 | 2.109 | 25,604 | +6,401 | 0.00% | 54,000 |
| 2012-04-13 | 2012-04-11 | 2.234 | 19,203 | -12,802 | 0.00% | 42,900 |
| 2012-03-26 | 2012-03-22 | 2.000 | 32,005 | -8,961 | 0.00% | 64,000 |
| 2012-03-21 | 2012-03-19 | 2.312 | 40,966 | -5,761 | 0.01% | 94,720 |
| 2012-03-20 | 2012-03-16 | 2.343 | 46,727 | +46,727 | 0.01% | 109,500 |
| 2012-03-13 | 2012-03-09 | 2.234 | 0 | -1,920 | ||
| 2012-03-02 | 2012-02-29 | 2.187 | 1,920 | -1,921 | 0.00% | 4,199 |
| 2012-02-29 | 2012-02-27 | 2.203 | 3,841 | -1,920 | 0.00% | 8,461 |
| 2012-02-27 | 2012-02-23 | 2.140 | 5,761 | -1,920 | 0.00% | 12,330 |
| 2012-02-24 | 2012-02-22 | 2.156 | 7,681 | +5,761 | 0.00% | 16,560 |
| 2012-02-23 | 2012-02-21 | 2.156 | 1,920 | +1,920 | 0.00% | 4,139 |
| 2012-02-16 | 2012-02-14 | 2.312 | 0 | -3,200 | ||
| 2012-02-15 | 2012-02-13 | 2.218 | 3,200 | -26,244 | 0.00% | 7,099 |
| 2012-02-13 | 2012-02-09 | 2.172 | 29,444 | +10,241 | 0.00% | 63,939 |
| 2012-02-10 | 2012-02-08 | 2.172 | 19,203 | +19,203 | 0.00% | 41,700 |
| 2011-07-07 | 2011-07-05 | 3.937 | 0 | -2,560 | ||
| 2011-07-04 | 2011-06-29 | 3.828 | 2,560 | -7,682 | 0.00% | 9,799 |
| 2011-06-27 | 2011-06-23 | 3.906 | 10,242 | +10,242 | 0.00% | 40,002 |
| 2011-04-14 | 2011-04-12 | 4.343 | 0 | -640 | ||
| 2011-04-01 | 2011-03-30 | 4.374 | 640 | +640 | 0.00% | 2,800 |
| 2011-03-17 | 2011-03-15 | 4.374 | 0 | -640 | ||
| 2011-02-25 | 2011-02-23 | 4.187 | 640 | +640 | 0.00% | 2,680 |
| 2011-01-24 | 2011-01-20 | 4.640 | 0 | -2,574 | ||
| 2011-01-11 | 2011-01-07 | 4.593 | 2,574 | -3,201 | 0.00% | 11,823 |
| 2010-12-30 | 2010-12-28 | 4.499 | 5,775 | +3,201 | 0.00% | 25,984 |
| 2010-12-29 | 2010-12-24 | 4.468 | 2,574 | -4,481 | 0.00% | 11,501 |
| 2010-12-23 | 2010-12-21 | 4.499 | 7,055 | +4,481 | 0.00% | 31,743 |
| 2010-12-22 | 2010-12-20 | 4.515 | 2,574 | 0.00% | 11,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy