History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 799,549 +0 0.08% 4,493,465
2025-10-13 2025-10-09 5.740 799,549 +0 0.08% 4,589,411
2025-10-10 2025-10-08 5.700 799,549 +0 0.08% 4,557,429
2025-10-09 2025-10-06 5.640 799,549 +0 0.08% 4,509,456
2025-10-08 2025-10-03 5.650 799,549 +0 0.08% 4,517,452
2025-10-06 2025-10-02 5.730 799,549 +0 0.08% 4,581,416
2025-10-03 2025-09-30 5.750 799,549 +0 0.08% 4,597,407
2025-10-02 2025-09-29 5.700 799,549 +0 0.08% 4,557,429
2025-09-30 2025-09-26 5.690 799,549 -37,000 0.08% 4,549,434
2025-09-29 2025-09-25 5.630 836,549 +37,000 0.08% 4,709,771
2025-09-15 2025-09-11 6.190 799,549 +15,000 0.08% 4,949,208
2025-09-05 2025-09-03 6.600 784,549 +40,542 0.07% 5,178,230
2025-09-04 2025-09-02 6.579 744,007 +33,620 0.07% 4,895,151
2025-08-20 2025-08-18 7.058 710,387 -28,817 0.07% 5,014,142
2025-08-18 2025-08-14 7.235 739,204 +107,584 0.07% 5,348,365
2025-08-15 2025-08-13 7.277 631,620 -96,057 0.06% 4,596,265
2025-08-14 2025-08-12 7.287 727,677 -19,212 0.07% 5,302,842
2025-08-12 2025-08-08 7.006 746,889 +48,029 0.07% 5,232,908
2025-08-08 2025-08-06 6.923 698,860 +45,147 0.07% 4,838,200
2025-08-06 2025-08-04 6.767 653,713 +2,881 0.06% 4,423,565
2025-08-04 2025-07-31 7.090 650,832 -26,896 0.06% 4,614,110
2025-07-31 2025-07-29 6.704 677,728 -1,921 0.07% 4,543,738
2025-07-30 2025-07-28 6.621 679,649 +19,212 0.07% 4,500,013
2025-07-21 2025-07-17 6.829 660,437 -38,423 0.06% 4,510,318
2025-07-15 2025-07-11 6.382 698,860 +28,817 0.07% 4,459,874
2025-07-08 2025-07-04 6.298 670,043 -33,620 0.07% 4,220,171
2025-07-03 2025-06-30 6.298 703,663 +76,845 0.07% 4,431,921
2025-06-30 2025-06-26 6.049 626,818 +19,212 0.06% 3,791,312
2025-06-10 2025-06-06 5.580 607,606 -265,117 0.06% 3,390,461
2025-06-06 2025-06-04 5.445 872,723 +265,117 0.09% 4,751,712
2025-06-02 2025-05-29 5.273 607,606 +31,778 0.06% 3,203,797
2024-10-16 2024-10-14 5.987 575,828 -13,655 0.06% 3,447,394
2024-10-04 2024-10-02 5.822 589,483 +13,655 0.06% 3,432,012
2024-09-09 2024-09-04 5.331 575,828 +30,044 0.06% 3,069,896
2024-06-03 2024-05-30 7.449 545,784 +20,149 0.06% 4,065,568
2024-03-25 2024-03-21 7.521 525,635 -4,986 0.06% 3,953,430
2023-09-04 2023-08-30 7.423 530,621 +18,759 0.06% 3,938,610
2023-06-02 2023-05-31 7.803 511,862 +15,944 0.06% 3,994,013
2023-04-21 2023-04-19 8.447 495,918 +4,659 0.06% 4,188,878
2023-03-17 2023-03-15 9.000 491,259 +3,884 0.06% 4,421,521
2023-02-10 2023-02-08 9.335 487,375 -2,330 0.06% 4,549,726
2023-01-17 2023-01-13 9.078 489,705 +18,639 0.06% 4,445,367
2023-01-16 2023-01-12 9.168 471,066 +20,192 0.06% 4,318,627
2023-01-13 2023-01-11 9.322 450,874 +38,832 0.05% 4,203,178
2022-08-26 2022-08-24 10.163 412,042 +9,038 0.05% 4,187,697
2022-05-27 2022-05-25 8.364 403,004 +9,719 0.05% 3,370,693
2022-04-28 2022-04-26 8.836 393,285 -3,706 0.05% 3,475,096
2022-04-25 2022-04-21 9.403 396,991 -3,707 0.05% 3,732,773
2022-04-20 2022-04-14 9.497 400,698 +7,413 0.05% 3,805,467
2022-02-22 2022-02-18 8.256 393,285 -14,826 0.05% 3,246,960
2022-02-14 2022-02-10 8.431 408,111 -14,825 0.05% 3,440,935
2022-02-11 2022-02-09 8.431 422,936 -741 0.05% 3,565,930
2022-02-07 2022-01-31 7.581 423,677 -29,652 0.05% 3,212,102
2022-01-24 2022-01-20 7.541 453,329 +742 0.06% 3,418,562
2022-01-06 2022-01-04 7.474 452,587 -4,448 0.06% 3,382,439
2022-01-04 2021-12-31 7.447 457,035 +7,413 0.06% 3,403,351
2021-12-29 2021-12-24 7.460 449,622 +7,413 0.06% 3,354,215
2021-12-22 2021-12-20 6.853 442,209 +14,825 0.05% 3,030,466
2021-12-20 2021-12-16 7.258 427,384 +14,826 0.05% 3,101,835
2021-12-17 2021-12-15 7.878 412,558 +19,273 0.05% 3,250,244
2021-11-16 2021-11-12 8.715 393,285 -7,413 0.05% 3,427,347
2021-11-10 2021-11-08 8.310 400,698 -2,224 0.05% 3,329,784
2021-11-09 2021-11-05 7.973 402,922 +2,224 0.05% 3,212,378
2021-11-03 2021-11-01 7.824 400,698 -13,343 0.05% 3,135,186
2021-10-29 2021-10-27 7.285 414,041 +20,756 0.05% 3,016,166
2021-09-10 2021-09-08 13.625 393,285 -3,706 0.05% 5,358,545
2021-09-07 2021-09-03 14.381 396,991 -5,931 0.05% 5,708,947
2021-08-26 2021-08-24 12.806 402,922 +5,228 0.05% 5,160,000
2021-08-20 2021-08-18 13.503 397,694 -3,659 0.05% 5,370,257
2021-08-19 2021-08-17 13.230 401,353 -2,195 0.05% 5,309,957
2021-07-23 2021-07-21 12.465 403,548 -2,926 0.05% 5,030,129
2021-07-22 2021-07-20 12.506 406,474 +5,853 0.05% 5,083,268
2021-07-21 2021-07-19 12.519 400,621 +1,463 0.05% 5,015,547
2021-07-19 2021-07-15 13.066 399,158 +1,464 0.05% 5,215,451
2021-07-13 2021-07-09 12.342 397,694 -732 0.05% 4,908,241
2021-07-09 2021-07-07 12.219 398,426 -3,658 0.05% 4,868,266
2021-06-22 2021-06-18 13.271 402,084 +3,658 0.05% 5,336,115
2021-06-09 2021-06-07 13.312 398,426 +3,658 0.05% 5,303,905
2021-06-08 2021-06-04 13.312 394,768 +4,390 0.05% 5,255,209
2021-05-31 2021-05-27 13.354 390,378 +4,025 0.05% 5,213,165
2021-04-01 2021-03-30 11.393 386,353 -7,242 0.05% 4,401,775
2021-02-25 2021-02-23 10.634 393,595 -2,896 0.05% 4,185,332
2021-02-22 2021-02-18 11.711 396,491 +1,448 0.05% 4,643,215
2021-02-18 2021-02-16 12.401 395,043 -724 0.05% 4,899,033
2021-02-17 2021-02-11 12.015 395,767 +724 0.05% 4,754,977
2021-02-16 2021-02-09 12.001 395,043 +1,448 0.05% 4,740,823
2021-02-02 2021-01-29 10.523 393,595 -724 0.05% 4,141,848
2021-01-29 2021-01-27 10.716 394,319 -9,413 0.05% 4,225,704
2021-01-25 2021-01-21 11.476 403,732 -8,690 0.05% 4,633,230
2021-01-22 2021-01-20 11.366 412,422 -21,723 0.05% 4,687,392
2021-01-21 2021-01-19 11.186 434,145 +23,172 0.05% 4,856,344
2021-01-20 2021-01-18 10.979 410,973 +7,241 0.05% 4,512,010
2021-01-19 2021-01-15 10.703 403,732 +7,241 0.05% 4,321,002
2021-01-14 2021-01-12 11.421 396,491 -18,827 0.05% 4,528,230
2021-01-13 2021-01-11 10.454 415,318 -7,241 0.05% 4,341,764
2021-01-08 2021-01-06 9.971 422,559 +7,241 0.05% 4,213,220
2021-01-05 2020-12-31 9.641 415,318 -7,241 0.05% 4,004,217
2021-01-04 2020-12-29 9.557 422,559 +8,282 0.05% 4,038,500
2020-12-30 2020-12-28 8.885 414,277 +714 0.05% 3,680,683
2020-12-29 2020-12-24 9.039 413,563 -714 0.05% 3,738,090
2020-12-28 2020-12-22 8.969 414,277 -3,568 0.05% 3,715,516
2020-12-23 2020-12-21 8.843 417,845 -4,995 0.05% 3,694,817
2020-12-22 2020-12-18 10.300 422,840 -9,990 0.05% 4,355,237
2020-12-18 2020-12-16 10.454 432,830 +21,408 0.06% 4,524,854
2020-12-17 2020-12-15 10.132 411,422 -714 0.05% 4,168,446
2020-12-15 2020-12-11 9.809 412,136 -9,990 0.05% 4,042,844
2020-12-11 2020-12-09 9.571 422,126 -24,976 0.05% 4,040,277
2020-12-07 2020-12-03 8.576 447,102 -142,005 0.06% 3,834,479
2020-12-04 2020-12-02 8.772 589,107 +132,015 0.08% 5,167,933
2020-12-03 2020-12-01 9.151 457,092 -97,049 0.06% 4,182,781
2020-12-02 2020-11-30 6.755 554,141 -58,515 0.07% 3,742,964
2020-12-01 2020-11-27 7.595 612,656 +33,539 0.08% 4,653,335
2020-11-27 2020-11-25 6.909 579,117 +22,121 0.07% 4,000,936
2020-11-24 2020-11-20 6.741 556,996 +10,704 0.07% 3,754,443
2020-10-21 2020-10-19 6.727 546,292 +1,427 0.07% 3,674,637
2020-10-16 2020-10-14 7.315 544,865 -1,427 0.07% 3,985,729
2020-10-12 2020-10-08 7.203 546,292 -9,990 0.07% 3,934,924
2020-09-28 2020-09-24 6.614 556,282 -3,568 0.07% 3,679,471
2020-09-18 2020-09-16 6.867 559,850 -3,568 0.07% 3,844,290
2020-09-08 2020-09-04 5.900 563,418 -20,694 0.07% 3,324,001
2020-09-07 2020-09-03 6.082 584,112 +3,568 0.08% 3,552,501
2020-09-02 2020-08-31 6.278 580,544 +1,427 0.08% 3,644,698
2020-08-27 2020-08-25 6.994 579,117 -3,568 0.07% 4,050,449
2020-08-26 2020-08-24 7.392 582,685 +8,994 0.08% 4,307,338
2020-08-25 2020-08-21 7.136 573,691 +2,813 0.08% 4,094,053
2020-08-24 2020-08-20 6.795 570,878 -7,034 0.07% 3,879,207
2020-08-20 2020-08-18 7.378 577,912 -26,027 0.08% 4,263,839
2020-08-19 2020-08-17 7.350 603,939 +1,406 0.08% 4,438,695
2020-08-18 2020-08-14 6.468 602,533 +20,400 0.08% 3,897,301
2020-08-17 2020-08-13 5.260 582,133 -7,034 0.08% 3,061,933
2020-08-10 2020-08-06 5.018 589,167 +7,034 0.08% 2,956,547
2020-07-23 2020-07-21 5.061 582,133 +5,628 0.08% 2,946,076
2020-07-16 2020-07-14 4.833 576,505 -5,628 0.08% 2,786,466
2020-07-13 2020-07-09 4.890 582,133 +5,628 0.08% 2,846,770
2020-06-15 2020-06-11 4.620 576,505 -7,035 0.08% 2,663,534
2020-06-03 2020-06-01 4.479 583,540 +11,295 0.08% 2,613,900
2020-06-02 2020-05-29 4.349 572,245 +6,898 0.08% 2,488,646
2020-05-28 2020-05-26 4.639 565,347 -6,898 0.08% 2,622,557
2020-05-26 2020-05-22 4.305 572,245 +6,898 0.08% 2,463,759
2020-05-21 2020-05-19 4.363 565,347 -20,695 0.08% 2,466,843
2020-05-20 2020-05-18 4.378 586,042 +20,695 0.08% 2,565,639
2020-05-13 2020-05-11 4.566 565,347 -13,797 0.08% 2,581,579
2020-05-12 2020-05-08 4.494 579,144 +13,797 0.08% 2,602,604
2020-03-23 2020-03-19 3.842 565,347 -7,588 0.08% 2,171,805
2020-03-19 2020-03-17 4.392 572,935 -6,898 0.08% 2,516,563
2020-03-18 2020-03-16 4.465 579,833 -13,797 0.08% 2,588,889
2020-02-21 2020-02-19 5.944 593,630 -4,829 0.08% 3,528,252
2020-02-03 2020-01-30 5.219 598,459 -6,898 0.08% 3,123,178
2019-09-03 2019-08-30 5.074 605,357 -6,898 0.08% 3,071,422
2019-08-30 2019-08-28 5.103 612,255 -12,417 0.08% 3,124,171
2019-08-26 2019-08-22 5.146 624,672 -2,070 0.08% 3,214,698
2019-08-21 2019-08-19 4.780 626,742 +7,082 0.08% 2,995,722
2019-08-08 2019-08-06 4.443 619,660 -27,281 0.08% 2,752,905
2019-08-06 2019-08-02 4.663 646,941 -20,461 0.09% 3,016,386
2019-06-27 2019-06-25 4.369 667,402 -20,461 0.09% 2,916,076
2019-06-24 2019-06-20 4.340 687,863 +20,461 0.09% 2,985,305
2019-05-08 2019-05-06 5.148 667,402 +7,875 0.09% 3,436,109
2019-04-16 2019-04-12 5.475 659,527 -6,740 0.09% 3,610,845
2019-03-04 2019-02-28 5.445 666,267 -14,828 0.09% 3,627,975
2019-02-27 2019-02-25 5.475 681,095 +14,828 0.09% 3,728,928
2019-01-10 2019-01-08 4.748 666,267 -6,740 0.09% 3,163,357
2018-12-17 2018-12-13 5.030 673,007 -6,740 0.09% 3,385,082
2018-12-13 2018-12-11 4.718 679,747 +13,480 0.09% 3,207,188
2018-12-10 2018-12-06 5.119 666,267 -12,132 0.09% 3,410,494
2018-12-07 2018-12-05 5.030 678,399 +4,044 0.09% 3,412,203
2018-11-19 2018-11-15 5.594 674,355 -2,022 0.09% 3,772,071
2018-11-01 2018-10-30 5.564 676,377 -10,109 0.09% 3,763,310
2018-10-22 2018-10-18 5.475 686,486 +10,109 0.09% 3,758,443
2018-10-10 2018-10-08 5.757 676,377 -10,109 0.09% 3,893,772
2018-09-28 2018-09-26 5.712 686,486 -6,740 0.09% 3,921,411
2018-09-18 2018-09-14 5.579 693,226 +10,109 0.09% 3,867,343
2018-09-13 2018-09-11 5.668 683,117 -16,849 0.09% 3,871,760
2018-09-11 2018-09-07 5.950 699,966 +10,110 0.09% 4,164,581
2018-08-22 2018-08-20 5.816 689,856 +7,039 0.09% 4,012,310
2018-07-31 2018-07-27 5.816 682,817 -8,672 0.09% 3,971,370
2018-07-26 2018-07-24 5.906 691,489 +2,001 0.09% 4,084,001
2018-07-24 2018-07-20 5.921 689,488 -6,671 0.09% 4,082,518
2018-07-05 2018-07-03 5.786 696,159 -66,711 0.09% 4,028,098
2018-06-26 2018-06-22 5.561 762,870 -6,671 0.10% 4,242,567
2018-06-25 2018-06-21 5.606 769,541 -6,671 0.10% 4,314,273
2018-06-22 2018-06-20 5.636 776,212 +6,671 0.11% 4,374,944
2018-06-21 2018-06-19 5.876 769,541 +3,336 0.10% 4,521,912
2018-06-20 2018-06-15 6.206 766,205 -8,673 0.10% 4,754,990
2018-06-15 2018-06-13 6.176 774,878 +3,336 0.11% 4,785,583
2018-06-14 2018-06-12 6.371 771,542 +5,337 0.11% 4,915,331
2018-06-13 2018-06-11 6.401 766,205 -12,675 0.10% 4,904,301
2018-06-11 2018-06-07 6.071 778,880 +2,668 0.11% 4,728,570
2018-06-08 2018-06-06 6.371 776,212 -15,344 0.11% 4,945,083
2018-06-07 2018-06-05 6.116 791,556 +5,337 0.11% 4,841,123
2018-05-29 2018-05-25 5.981 786,219 +26,685 0.11% 4,702,412
2018-05-28 2018-05-24 5.951 759,534 +36,691 0.10% 4,520,037
2018-05-25 2018-05-23 5.906 722,843 +6,671 0.10% 4,269,180
2018-05-09 2018-05-07 5.533 716,172 +7,913 0.10% 3,962,233
2018-04-25 2018-04-23 5.017 708,259 +1,979 0.10% 3,553,448
2018-03-26 2018-03-22 5.563 706,280 +6,598 0.10% 3,928,917
2018-03-20 2018-03-16 5.805 699,682 -1,980 0.10% 4,061,901
2018-03-14 2018-03-12 5.836 701,662 -13,194 0.10% 4,094,666
2018-03-13 2018-03-09 5.821 714,856 +13,194 0.10% 4,160,827
2018-03-06 2018-03-02 5.987 701,662 -1,319 0.10% 4,201,021
2018-03-05 2018-03-01 6.245 702,981 -2,639 0.10% 4,390,062
2018-03-02 2018-02-28 5.896 705,620 -3,299 0.10% 4,160,546
2018-02-13 2018-02-09 5.260 708,919 +1,320 0.10% 3,728,687
2018-02-12 2018-02-08 5.305 707,599 -13,195 0.10% 3,753,921
2018-02-09 2018-02-07 5.335 720,794 +1,979 0.10% 3,845,773
2018-02-06 2018-02-02 5.684 718,815 -13,194 0.10% 4,085,811
2018-02-01 2018-01-30 5.851 732,009 -98,961 0.10% 4,282,857
2018-01-26 2018-01-24 5.911 830,970 -95,661 0.11% 4,912,242
2018-01-17 2018-01-15 5.927 926,631 -3,299 0.13% 5,491,784
2018-01-08 2018-01-04 5.578 929,930 -6,598 0.13% 5,187,139
2018-01-05 2018-01-03 5.578 936,528 +6,598 0.13% 5,223,943
2017-12-29 2017-12-27 5.396 929,930 -19,792 0.13% 5,017,993
2017-12-11 2017-12-07 5.229 949,722 -32,987 0.13% 4,966,443
2017-12-07 2017-12-05 5.472 982,709 -49,480 0.13% 5,377,272
2017-12-06 2017-12-04 5.487 1,032,189 -19,792 0.14% 5,663,666
2017-11-30 2017-11-28 5.199 1,051,981 +13,194 0.14% 5,469,301
2017-11-22 2017-11-20 5.032 1,038,787 -9,896 0.14% 5,227,505
2017-11-21 2017-11-17 5.457 1,048,683 -15,174 0.14% 5,722,378
2017-11-10 2017-11-08 6.063 1,063,857 +6,598 0.15% 6,450,199
2017-11-02 2017-10-31 5.987 1,057,259 +6,597 0.15% 6,330,067
2017-10-30 2017-10-26 5.911 1,050,662 -6,597 0.14% 6,210,942
2017-10-25 2017-10-23 5.987 1,057,259 -6,598 0.15% 6,330,067
2017-10-24 2017-10-20 6.048 1,063,857 +6,598 0.15% 6,434,073
2017-10-23 2017-10-19 6.063 1,057,259 +13,194 0.15% 6,410,195
2017-10-18 2017-10-16 6.381 1,044,065 -6,597 0.14% 6,662,534
2017-10-13 2017-10-11 6.503 1,050,662 +6,597 0.14% 6,832,036
2017-10-12 2017-10-10 6.472 1,044,065 -35,625 0.14% 6,757,487
2017-10-11 2017-10-09 6.215 1,079,690 -3,299 0.15% 6,709,849
2017-10-03 2017-09-28 6.215 1,082,989 +38,265 0.15% 6,730,351
2017-09-29 2017-09-27 6.230 1,044,724 -5,278 0.14% 6,508,385
2017-09-26 2017-09-22 6.336 1,050,002 +3,299 0.14% 6,652,674
2017-09-22 2017-09-20 6.487 1,046,703 +6,597 0.14% 6,790,427
2017-09-14 2017-09-12 6.457 1,040,106 +65,974 0.14% 6,716,098
2017-09-13 2017-09-11 6.518 974,132 +6,597 0.13% 6,349,158
2017-09-12 2017-09-08 6.548 967,535 +69,272 0.13% 6,335,491
2017-09-11 2017-09-07 6.654 898,263 -63,994 0.12% 5,977,201
2017-09-08 2017-09-06 6.654 962,257 +44,862 0.13% 6,403,028
2017-09-07 2017-09-05 6.412 917,395 +32,987 0.13% 5,882,021
2017-09-06 2017-09-04 6.366 884,408 -634,666 0.12% 5,630,303
2017-09-05 2017-09-01 6.366 1,519,074 +7,916 0.21% 9,670,703
2017-08-30 2017-08-28 6.139 1,511,158 -22,431 0.21% 9,276,726
2017-08-29 2017-08-25 6.199 1,533,589 -3,298 0.21% 9,507,408
2017-08-24 2017-08-21 6.412 1,536,887 +5,278 0.21% 9,854,889
2017-08-22 2017-08-18 6.519 1,531,609 +15,928 0.21% 9,985,120
2017-08-21 2017-08-17 6.565 1,515,681 +11,762 0.21% 9,950,866
2017-08-18 2017-08-16 6.642 1,503,919 +680,882 0.21% 9,988,722
2017-08-16 2017-08-14 6.412 823,037 -8,495 0.11% 5,277,511
2017-08-15 2017-08-11 6.672 831,532 -22,216 0.11% 5,548,316
2017-08-14 2017-08-10 7.208 853,748 +13,068 0.12% 6,153,842
2017-08-04 2017-08-02 7.759 840,680 -1,960 0.12% 6,522,806
2017-08-03 2017-08-01 7.805 842,640 -9,802 0.12% 6,576,700
2017-07-28 2017-07-26 7.958 852,442 -45,740 0.12% 6,783,658
2017-07-27 2017-07-25 7.897 898,182 -3,267 0.12% 7,092,671
2017-07-24 2017-07-20 7.912 901,449 +2,613 0.12% 7,132,265
2017-07-20 2017-07-18 7.897 898,836 -6,534 0.12% 7,097,835
2017-07-19 2017-07-17 7.958 905,370 -26,138 0.12% 7,204,854
2017-07-17 2017-07-13 7.759 931,508 -6,534 0.13% 7,227,537
2017-07-14 2017-07-12 7.774 938,042 -19,603 0.13% 7,292,589
2017-07-07 2017-07-05 7.805 957,645 +3,267 0.13% 7,474,299
2017-06-30 2017-06-28 7.698 954,378 -3,921 0.13% 7,346,562
2017-06-28 2017-06-26 7.943 958,299 -39,206 0.13% 7,611,393
2017-06-27 2017-06-23 7.698 997,505 -11,762 0.14% 7,678,543
2017-06-26 2017-06-22 7.713 1,009,267 -33,978 0.14% 7,784,530
2017-06-19 2017-06-15 7.483 1,043,245 -32,672 0.14% 7,807,121
2017-06-15 2017-06-13 7.453 1,075,917 -2,614 0.15% 8,018,691
2017-06-14 2017-06-12 7.438 1,078,531 -29,405 0.15% 8,021,668
2017-06-13 2017-06-09 7.422 1,107,936 -16,336 0.15% 8,223,414
2017-06-12 2017-06-08 7.315 1,124,272 -5,227 0.15% 8,224,226
2017-06-09 2017-06-07 6.994 1,129,499 +5,227 0.16% 7,899,467
2017-06-08 2017-06-06 7.040 1,124,272 +26,138 0.15% 7,914,527
2017-06-06 2017-06-02 7.086 1,098,134 +45,740 0.15% 7,780,940
2017-06-02 2017-05-31 7.070 1,052,394 -11,761 0.14% 7,440,740
2017-05-31 2017-05-26 7.070 1,064,155 +5,227 0.15% 7,523,893
2017-05-29 2017-05-25 7.116 1,058,928 -5,227 0.15% 7,535,553
2017-05-26 2017-05-24 7.009 1,064,155 -6,535 0.15% 7,458,751
2017-05-25 2017-05-23 7.009 1,070,690 +1,960 0.15% 7,504,556
2017-05-24 2017-05-22 7.177 1,068,730 -11,108 0.15% 7,670,728
2017-05-22 2017-05-18 7.193 1,079,838 -13,069 0.15% 7,766,981
2017-05-19 2017-05-17 7.239 1,092,907 +6,535 0.15% 7,911,159
2017-05-16 2017-05-12 7.132 1,086,372 +26,137 0.15% 7,747,476
2017-05-11 2017-05-09 7.223 1,060,235 +3,267 0.15% 7,658,433
2017-05-10 2017-05-08 7.407 1,056,968 +29,405 0.15% 7,829,484
2017-05-09 2017-05-05 7.361 1,027,563 +8,563 0.14% 7,564,093
2017-05-08 2017-05-04 7.253 1,019,000 +3,240 0.14% 7,390,981
2017-05-02 2017-04-27 7.438 1,015,760 -647,992 0.14% 7,555,587
2017-04-28 2017-04-26 7.438 1,663,752 -3,240 0.23% 12,375,583
2017-04-20 2017-04-18 7.130 1,666,992 +3,888 0.23% 11,885,174
2017-04-19 2017-04-13 7.207 1,663,104 -6,480 0.23% 11,985,781
2017-04-18 2017-04-12 7.346 1,669,584 +12,960 0.23% 12,264,371
2017-04-13 2017-04-11 7.346 1,656,624 -29,160 0.23% 12,169,170
2017-04-11 2017-04-07 7.716 1,685,784 +657,064 0.23% 13,007,744
2017-04-10 2017-04-06 7.516 1,028,720 +3,240 0.14% 7,731,365
2017-04-06 2017-04-03 7.701 1,025,480 -116,638 0.14% 7,896,921
2017-03-31 2017-03-29 7.685 1,142,118 -3,240 0.16% 8,777,490
2017-03-30 2017-03-28 7.747 1,145,358 -7,128 0.16% 8,873,093
2017-03-29 2017-03-27 7.747 1,152,486 +4,536 0.16% 8,928,313
2017-03-28 2017-03-24 7.994 1,147,950 +18,143 0.16% 9,176,621
2017-03-27 2017-03-23 8.071 1,129,807 -3,240 0.16% 9,118,764
2017-03-24 2017-03-22 7.994 1,133,047 +2,592 0.16% 9,057,487
2017-03-23 2017-03-21 8.087 1,130,455 -712,143 0.16% 9,141,440
2017-03-22 2017-03-20 8.333 1,842,598 +825,542 0.26% 15,355,162
2017-03-17 2017-03-15 7.531 1,017,056 +6,480 0.14% 7,659,400
2017-03-16 2017-03-14 7.500 1,010,576 +3,888 0.14% 7,579,408
2017-03-15 2017-03-13 7.485 1,006,688 -14,256 0.14% 7,534,712
2017-03-14 2017-03-10 7.608 1,020,944 +45,360 0.14% 7,767,458
2017-03-13 2017-03-09 7.778 975,584 +43,415 0.14% 7,587,964
2017-03-02 2017-02-28 8.457 932,169 +3,240 0.13% 7,883,249
2017-02-27 2017-02-23 8.380 928,929 +3,240 0.13% 7,784,172
2017-02-24 2017-02-22 8.503 925,689 +12,960 0.13% 7,871,305
2017-02-23 2017-02-21 8.580 912,729 +6,480 0.13% 7,831,531
2017-02-21 2017-02-17 8.565 906,249 -6,480 0.13% 7,761,945
2017-02-20 2017-02-16 8.843 912,729 +9,720 0.13% 8,070,985
2017-02-17 2017-02-15 8.781 903,009 -3,888 0.13% 7,929,292
2017-02-16 2017-02-14 8.719 906,897 +1,944 0.13% 7,907,450
2017-02-13 2017-02-09 8.735 904,953 -9,720 0.13% 7,904,465
2017-02-10 2017-02-08 8.688 914,673 +9,720 0.13% 7,947,020
2017-02-07 2017-02-03 8.673 904,953 -12,312 0.13% 7,848,603
2017-02-06 2017-02-02 8.735 917,265 -6,480 0.13% 8,012,007
2017-02-03 2017-02-01 8.519 923,745 +3,888 0.13% 7,869,030
2017-02-02 2017-01-27 8.395 919,857 -3,240 0.13% 7,722,346
2017-02-01 2017-01-25 8.133 923,097 -3,240 0.13% 7,507,373
2017-01-26 2017-01-24 8.071 926,337 +2,592 0.13% 7,476,541
2017-01-24 2017-01-20 8.009 923,745 -16,200 0.13% 7,398,599
2017-01-23 2017-01-19 8.025 939,945 -77,111 0.13% 7,542,856
2017-01-16 2017-01-12 7.963 1,017,056 -42,119 0.14% 8,098,873
2017-01-12 2017-01-10 7.994 1,059,175 -6,480 0.15% 8,466,960
2017-01-11 2017-01-09 7.963 1,065,655 -3,240 0.15% 8,485,870
2017-01-06 2017-01-04 7.886 1,068,895 -3,240 0.15% 8,429,193
2017-01-03 2016-12-29 7.901 1,072,135 -6,480 0.15% 8,471,289
2016-12-28 2016-12-22 7.716 1,078,615 -3,240 0.15% 8,322,743
2016-12-22 2016-12-20 7.639 1,081,855 -9,072 0.15% 8,264,266
2016-12-21 2016-12-19 7.762 1,090,927 -15,552 0.15% 8,468,251
2016-12-16 2016-12-14 7.269 1,106,479 -2,592 0.15% 8,042,557
2016-12-15 2016-12-13 7.068 1,109,071 +2,592 0.15% 7,838,895
2016-12-13 2016-12-09 7.407 1,106,479 +3,888 0.15% 8,196,236
2016-12-09 2016-12-07 7.407 1,102,591 +2,592 0.15% 8,167,436
2016-12-08 2016-12-06 7.562 1,099,999 -2,592 0.15% 8,317,990
2016-12-07 2016-12-05 7.639 1,102,591 +1,296 0.15% 8,422,668
2016-12-06 2016-12-02 7.732 1,101,295 +20,088 0.15% 8,514,741
2016-12-05 2016-12-01 8.009 1,081,207 -2,592 0.15% 8,659,768
2016-12-01 2016-11-29 7.701 1,083,799 -11,664 0.15% 8,346,018
2016-11-30 2016-11-28 7.762 1,095,463 +1,944 0.15% 8,503,461
2016-11-28 2016-11-24 7.315 1,093,519 -2,592 0.15% 7,998,982
2016-11-25 2016-11-23 6.945 1,096,111 +6,480 0.15% 7,611,970
2016-11-24 2016-11-22 7.176 1,089,631 -3,240 0.15% 7,819,202
2016-11-23 2016-11-21 7.253 1,092,871 -12,960 0.15% 7,926,780
2016-11-21 2016-11-17 7.315 1,105,831 -6,480 0.15% 8,089,043
2016-11-18 2016-11-16 7.361 1,112,311 -12,960 0.15% 8,187,940
2016-11-15 2016-11-11 6.975 1,125,271 +16,200 0.16% 7,849,204
2016-11-14 2016-11-10 7.222 1,109,071 -5,184 0.15% 8,010,050
2016-11-11 2016-11-09 7.130 1,114,255 +11,664 0.15% 7,944,318
2016-11-10 2016-11-08 7.361 1,102,591 -9,720 0.15% 8,116,389
2016-11-09 2016-11-07 7.315 1,112,311 -7,776 0.15% 8,136,444
2016-11-08 2016-11-04 7.176 1,120,087 +6,480 0.16% 8,037,755
2016-11-07 2016-11-03 6.883 1,113,607 -6,480 0.15% 7,664,730
2016-11-04 2016-11-02 6.867 1,120,087 +25,920 0.16% 7,692,045
2016-11-03 2016-11-01 7.222 1,094,167 -6,480 0.15% 7,902,409
2016-11-02 2016-10-31 7.485 1,100,647 -1,944 0.15% 8,237,963
2016-11-01 2016-10-28 7.377 1,102,591 +23,328 0.15% 8,133,405
2016-10-31 2016-10-27 7.917 1,079,263 -58,968 0.15% 8,544,265
2016-10-28 2016-10-26 8.411 1,138,231 -97,198 0.16% 9,573,196
2016-10-27 2016-10-25 8.364 1,235,429 +6,480 0.17% 10,333,492
2016-10-26 2016-10-24 8.549 1,228,949 +3,240 0.17% 10,506,878
2016-10-24 2016-10-19 8.719 1,225,709 -5,184 0.17% 10,687,248
2016-10-20 2016-10-18 8.503 1,230,893 +5,184 0.17% 10,466,511
2016-10-18 2016-10-14 8.580 1,225,709 -11,016 0.17% 10,517,008
2016-10-17 2016-10-13 8.534 1,236,725 +38,879 0.17% 10,554,273
2016-10-13 2016-10-11 8.935 1,197,846 +19,440 0.17% 10,703,100
2016-10-12 2016-10-07 8.920 1,178,406 -12,960 0.16% 10,511,213
2016-10-11 2016-10-06 8.982 1,191,366 -12,960 0.17% 10,700,356
2016-10-07 2016-10-05 8.966 1,204,326 +6,480 0.17% 10,798,172
2016-10-06 2016-10-04 9.059 1,197,846 +9,720 0.17% 10,850,984
2016-10-05 2016-10-03 8.904 1,188,126 -6,480 0.16% 10,579,578
2016-10-04 2016-09-30 8.796 1,194,606 -3,240 0.17% 10,508,231
2016-10-03 2016-09-29 8.920 1,197,846 +19,440 0.17% 10,684,615
2016-09-30 2016-09-28 8.874 1,178,406 -321,404 0.16% 10,456,656
2016-09-29 2016-09-27 8.982 1,499,810 +32,399 0.21% 13,470,672
2016-09-28 2016-09-26 8.982 1,467,411 +6,480 0.20% 13,179,678
2016-09-27 2016-09-23 9.244 1,460,931 +648 0.20% 13,504,751
2016-09-26 2016-09-22 9.321 1,460,283 -22,680 0.20% 13,611,438
2016-09-22 2016-09-20 9.383 1,482,963 -73,871 0.20% 13,914,383
2016-09-20 2016-09-15 9.522 1,556,834 -12,959 0.21% 14,823,731
2016-09-19 2016-09-14 9.105 1,569,793 -6,480 0.22% 14,293,035
2016-09-15 2016-09-13 8.951 1,576,273 +43,415 0.22% 14,108,780
2016-09-14 2016-09-12 9.136 1,532,858 -281,877 0.21% 14,004,051
2016-09-13 2016-09-09 9.506 1,814,735 +222,910 0.25% 17,251,385
2016-09-12 2016-09-08 9.460 1,591,825 +167,830 0.22% 15,058,643
2016-09-09 2016-09-07 9.522 1,423,995 +22,032 0.20% 13,558,876
2016-09-08 2016-09-06 9.445 1,401,963 -13,608 0.19% 13,240,916
2016-09-07 2016-09-05 9.414 1,415,571 +62,207 0.20% 13,325,746
2016-09-06 2016-09-02 9.553 1,353,364 +2,592 0.19% 12,928,118
2016-09-05 2016-09-01 9.306 1,350,772 -74,519 0.19% 12,569,830
2016-09-02 2016-08-31 9.259 1,425,291 -72,575 0.20% 13,197,292
2016-09-01 2016-08-30 9.290 1,497,866 -133,487 0.21% 13,915,522
2016-08-31 2016-08-29 8.966 1,631,353 +16,200 0.23% 14,626,962
2016-08-30 2016-08-26 8.982 1,615,153 +255,957 0.22% 14,506,636
2016-08-29 2016-08-25 8.549 1,359,196 +12,960 0.19% 11,620,422
2016-08-26 2016-08-24 8.627 1,346,236 +12,960 0.19% 11,613,498
2016-08-25 2016-08-23 9.090 1,333,276 +3,240 0.18% 12,118,961
2016-08-24 2016-08-22 9.383 1,330,036 +22,679 0.18% 12,480,043
2016-08-23 2016-08-19 9.352 1,307,357 +56,936 0.18% 12,226,620
2016-08-22 2016-08-18 9.259 1,250,421 +1,287 0.17% 11,577,592
2016-08-19 2016-08-17 9.647 1,249,134 -30,254 0.17% 12,050,813
2016-08-18 2016-08-16 9.678 1,279,388 -52,783 0.18% 12,382,435
2016-08-17 2016-08-15 9.787 1,332,171 -298,034 0.19% 13,038,159
2016-08-16 2016-08-12 10.269 1,630,205 +109,430 0.23% 16,740,153
2016-08-15 2016-08-11 10.315 1,520,775 -4,506 0.21% 15,687,321
2016-08-12 2016-08-10 10.533 1,525,281 +102,348 0.21% 16,065,539
2016-08-11 2016-08-09 9.974 1,422,933 -9,655 0.20% 14,191,726
2016-08-10 2016-08-08 9.849 1,432,588 +18,023 0.20% 14,109,977
2016-08-08 2016-08-04 9.741 1,414,565 +26,392 0.20% 13,778,635
2016-08-05 2016-08-03 9.818 1,388,173 +8,368 0.19% 13,629,390
2016-08-03 2016-07-29 9.958 1,379,805 -32,185 0.19% 13,740,150
2016-08-01 2016-07-28 10.036 1,411,990 +39,910 0.20% 14,170,327
2016-07-29 2016-07-27 10.005 1,372,080 -6,437 0.19% 13,727,171
2016-07-28 2016-07-26 10.144 1,378,517 +16,092 0.19% 13,984,310
2016-07-26 2016-07-22 10.284 1,362,425 +3,219 0.19% 14,011,555
2016-07-25 2016-07-21 10.238 1,359,206 +6,437 0.19% 13,915,103
2016-07-22 2016-07-20 9.756 1,352,769 -24,461 0.19% 13,197,723
2016-07-20 2016-07-18 9.694 1,377,230 +30,898 0.19% 13,350,785
2016-07-19 2016-07-15 9.632 1,346,332 +19,311 0.19% 12,967,600
2016-07-18 2016-07-14 9.725 1,327,021 -12,874 0.18% 12,905,293
2016-07-14 2016-07-12 9.834 1,339,895 -6,437 0.19% 13,176,201
2016-07-13 2016-07-11 9.539 1,346,332 +12,874 0.19% 12,842,107
2016-07-11 2016-07-07 9.678 1,333,458 +19,311 0.19% 12,905,746
2016-07-05 2016-06-30 10.517 1,314,147 -16,737 0.18% 13,821,283
2016-07-04 2016-06-29 10.377 1,330,884 -10,299 0.18% 13,811,231
2016-06-30 2016-06-28 10.269 1,341,183 -6,437 0.19% 13,772,261
2016-06-28 2016-06-24 9.834 1,347,620 -90,118 0.19% 13,252,167
2016-06-27 2016-06-23 10.005 1,437,738 +23,817 0.20% 14,384,056
2016-06-24 2016-06-22 10.051 1,413,921 +32,185 0.20% 14,211,671
2016-06-17 2016-06-15 9.834 1,381,736 +25,748 0.19% 13,587,655
2016-06-15 2016-06-13 9.601 1,355,988 +3,219 0.19% 13,018,473
2016-06-14 2016-06-10 9.756 1,352,769 +643 0.19% 13,197,723
2016-06-10 2016-06-07 10.642 1,352,126 +6,437 0.19% 14,388,763
2016-06-06 2016-06-02 10.222 1,345,689 -26,391 0.19% 13,755,815
2016-06-01 2016-05-30 9.865 1,372,080 +3,862 0.19% 13,535,331
2016-05-31 2016-05-27 9.787 1,368,218 +6,437 0.19% 13,390,956
2016-05-30 2016-05-26 9.647 1,361,781 -10,299 0.19% 13,137,557
2016-05-27 2016-05-25 9.709 1,372,080 -10,300 0.19% 13,322,177
2016-05-26 2016-05-24 9.585 1,382,380 +10,300 0.19% 13,250,380
2016-05-25 2016-05-23 9.445 1,372,080 -6,437 0.19% 12,959,813
2016-05-24 2016-05-20 9.461 1,378,517 +23,173 0.19% 13,042,029
2016-05-23 2016-05-19 9.756 1,355,344 -12,874 0.19% 13,222,845
2016-05-20 2016-05-18 9.865 1,368,218 -34,760 0.19% 13,497,233
2016-05-19 2016-05-17 9.989 1,402,978 -21,242 0.20% 14,014,499
2016-05-18 2016-05-16 9.228 1,424,220 +3,862 0.20% 13,142,539
2016-05-17 2016-05-13 9.197 1,420,358 -1,931 0.20% 13,062,769
2016-05-16 2016-05-12 9.476 1,422,289 -156,420 0.20% 13,478,247
2016-05-13 2016-05-11 9.647 1,578,709 +9,656 0.22% 15,230,334
2016-05-12 2016-05-10 9.709 1,569,053 -120,372 0.22% 15,234,681
2016-05-11 2016-05-09 9.709 1,689,425 -1,931 0.24% 16,403,430
2016-05-10 2016-05-06 10.020 1,691,356 -18,668 0.24% 16,947,853
2016-05-09 2016-05-05 9.974 1,710,024 +5,319 0.24% 17,054,966
2016-05-06 2016-05-04 10.005 1,704,705 +17,968 0.24% 17,055,048
2016-05-05 2016-05-03 9.911 1,686,737 -28,877 0.24% 16,717,571
2016-05-04 2016-04-29 10.457 1,715,614 -23,742 0.24% 17,939,518
2016-05-03 2016-04-28 10.363 1,739,356 -1,926 0.24% 18,025,146
2016-04-29 2016-04-27 10.457 1,741,282 +22,460 0.24% 18,207,919
2016-04-28 2016-04-26 10.737 1,718,822 +5,775 0.24% 18,455,202
2016-04-27 2016-04-25 10.784 1,713,047 +48,769 0.24% 18,473,282
2016-04-26 2016-04-22 10.846 1,664,278 +20,535 0.23% 18,051,105
2016-04-25 2016-04-21 10.862 1,643,743 +47,485 0.23% 17,853,994
2016-04-22 2016-04-20 10.067 1,596,258 +134,757 0.22% 16,069,571
2016-04-21 2016-04-19 10.659 1,461,501 +123,206 0.20% 15,578,438
2016-04-20 2016-04-18 11.173 1,338,295 +21,176 0.19% 14,953,391
2016-04-19 2016-04-15 11.189 1,317,119 -7,058 0.18% 14,737,307
2016-04-18 2016-04-14 11.173 1,324,177 +641 0.19% 14,795,644
2016-04-15 2016-04-13 11.516 1,323,536 +21,818 0.19% 15,242,243
2016-04-14 2016-04-12 11.688 1,301,718 -5,775 0.18% 15,214,121
2016-04-13 2016-04-11 11.734 1,307,493 +5,775 0.18% 15,342,744
2016-04-12 2016-04-08 11.719 1,301,718 +5,134 0.18% 15,254,691
2016-04-08 2016-04-06 11.797 1,296,584 +125,131 0.18% 15,295,554
2016-04-07 2016-04-05 11.625 1,171,453 -12,192 0.16% 13,618,597
2016-04-06 2016-04-01 11.937 1,183,645 +11,550 0.17% 14,129,244
2016-04-05 2016-03-31 12.093 1,172,095 -2,566 0.16% 14,174,026
2016-04-01 2016-03-30 12.108 1,174,661 -21,818 0.16% 14,223,361
2016-03-31 2016-03-29 11.641 1,196,479 +44,277 0.17% 13,928,180
2016-03-30 2016-03-24 11.921 1,152,202 +6,417 0.16% 13,735,951
2016-03-29 2016-03-23 11.890 1,145,785 -39,144 0.16% 13,623,740
2016-03-24 2016-03-22 11.781 1,184,929 -39,143 0.17% 13,959,916
2016-03-23 2016-03-21 12.155 1,224,072 -2,567 0.17% 14,878,880
2016-03-22 2016-03-18 11.376 1,226,639 +17,326 0.17% 13,954,308
2016-03-21 2016-03-17 11.360 1,209,313 +42,352 0.17% 13,738,361
2016-03-18 2016-03-16 11.236 1,166,961 -19,893 0.16% 13,111,739
2016-03-17 2016-03-15 11.563 1,186,854 +3,209 0.17% 13,723,658
2016-03-16 2016-03-14 11.781 1,183,645 -89,838 0.17% 13,944,789
2016-03-15 2016-03-11 11.719 1,273,483 +77,004 0.18% 14,923,809
2016-03-14 2016-03-10 11.376 1,196,479 +23,101 0.17% 13,611,206
2016-03-11 2016-03-09 12.623 1,173,378 -74,437 0.16% 14,811,247
2016-03-10 2016-03-08 13.527 1,247,815 -13,476 0.17% 16,878,685
2016-03-09 2016-03-07 13.231 1,261,291 +3,209 0.18% 16,687,515
2016-03-08 2016-03-04 13.199 1,258,082 +51,336 0.18% 16,605,847
2016-03-07 2016-03-03 13.246 1,206,746 +3,850 0.17% 15,984,663
2016-03-04 2016-03-02 13.433 1,202,896 +16,684 0.17% 16,158,611
2016-03-03 2016-03-01 12.888 1,186,212 -8,342 0.17% 15,287,501
2016-03-02 2016-02-29 12.763 1,194,554 +39,785 0.17% 15,246,086
2016-03-01 2016-02-26 13.059 1,154,769 +3,209 0.16% 15,080,225
2016-02-29 2016-02-25 12.903 1,151,560 -85,988 0.16% 14,858,863
2016-02-26 2016-02-24 13.012 1,237,548 -19,251 0.17% 16,103,386
2016-02-24 2016-02-22 13.308 1,256,799 +29,518 0.18% 16,726,011
2016-02-23 2016-02-19 12.779 1,227,281 +22,460 0.17% 15,682,906
2016-02-22 2016-02-18 13.433 1,204,821 -3,209 0.17% 16,184,470
2016-02-19 2016-02-17 13.075 1,208,030 -8,983 0.17% 15,794,590
2016-02-18 2016-02-16 12.919 1,217,013 +1,925 0.17% 15,722,385
2016-02-17 2016-02-15 12.467 1,215,088 +4,492 0.17% 15,148,387
2016-02-16 2016-02-12 11.392 1,210,596 -1,284 0.17% 13,790,668
2016-02-12 2016-02-05 12.405 1,211,880 +642 0.17% 15,032,851
2016-02-11 2016-02-04 12.093 1,211,238 -3,850 0.17% 14,647,378
2016-02-05 2016-02-03 11.844 1,215,088 +2,566 0.17% 14,390,968
2016-02-04 2016-02-02 11.984 1,212,522 +1,284 0.17% 14,530,637
2016-02-03 2016-02-01 11.906 1,211,238 +6,417 0.17% 14,420,872
2016-02-02 2016-01-29 12.155 1,204,821 -3,209 0.17% 14,644,880
2016-02-01 2016-01-28 11.812 1,208,030 -12,834 0.17% 14,269,725
2016-01-29 2016-01-27 11.376 1,220,864 +19,251 0.17% 13,888,611
2016-01-28 2016-01-26 11.314 1,201,613 -23,101 0.17% 13,594,709
2016-01-27 2016-01-25 11.532 1,224,714 +17,326 0.17% 14,123,264
2016-01-26 2016-01-22 10.862 1,207,388 +85,988 0.17% 13,114,397
2016-01-25 2016-01-21 10.207 1,121,400 -17,968 0.16% 11,446,442
2016-01-22 2016-01-20 10.581 1,139,368 -30,801 0.16% 12,055,979
2016-01-21 2016-01-19 10.067 1,170,169 +34,651 0.16% 11,780,122
2016-01-20 2016-01-18 9.755 1,135,518 -28,876 0.16% 11,077,379
2016-01-18 2016-01-14 10.441 1,164,394 -8,984 0.16% 12,157,477
2016-01-15 2016-01-13 10.815 1,173,378 +8,984 0.16% 12,690,131
2016-01-14 2016-01-12 10.831 1,164,394 +49,411 0.16% 12,611,114
2016-01-13 2016-01-11 10.909 1,114,983 -32,085 0.16% 12,162,839
2016-01-12 2016-01-08 11.688 1,147,068 +25,668 0.16% 13,406,614
2016-01-11 2016-01-07 11.641 1,121,400 -30,802 0.16% 13,054,187
2016-01-08 2016-01-06 12.311 1,152,202 +3,209 0.16% 14,184,838
2016-01-07 2016-01-05 12.373 1,148,993 -6,417 0.16% 14,216,954
2016-01-06 2016-01-04 11.968 1,155,410 +10,908 0.16% 13,828,212
2016-01-05 2015-12-31 12.451 1,144,502 +8,984 0.16% 14,250,563
2016-01-04 2015-12-29 13.121 1,135,518 +6,417 0.16% 14,899,606
2015-12-29 2015-12-24 13.106 1,129,101 +16,043 0.16% 14,797,811
2015-12-21 2015-12-17 13.745 1,113,058 +70,587 0.16% 15,298,719
2015-12-18 2015-12-16 13.698 1,042,471 -26,952 0.15% 14,279,781
2015-12-17 2015-12-15 12.981 1,069,423 -7,058 0.15% 13,882,357
2015-12-16 2015-12-14 12.779 1,076,481 +8,342 0.15% 13,755,896
2015-12-15 2015-12-11 13.090 1,068,139 -1,284 0.15% 13,982,207
2015-12-14 2015-12-10 12.779 1,069,423 -60,961 0.15% 13,665,705
2015-12-11 2015-12-09 13.262 1,130,384 +39,785 0.16% 14,990,780
2015-12-10 2015-12-08 14.321 1,090,599 +10,267 0.15% 15,618,858
2015-12-09 2015-12-07 14.773 1,080,332 +21,818 0.15% 15,960,050
2015-12-04 2015-12-02 15.288 1,058,514 +25,668 0.15% 16,182,078
2015-12-03 2015-12-01 15.225 1,032,846 -3,208 0.14% 15,725,295
2015-12-02 2015-11-30 14.945 1,036,054 +3,208 0.15% 15,483,519
2015-12-01 2015-11-27 14.836 1,032,846 +9,626 0.14% 15,322,908
2015-11-30 2015-11-26 15.288 1,023,220 +41,068 0.14% 15,642,520
2015-11-27 2015-11-25 15.537 982,152 -32,085 0.14% 15,259,579
2015-11-25 2015-11-23 16.113 1,014,237 -2,566 0.14% 16,342,883
2015-11-24 2015-11-20 15.272 1,016,803 +6,417 0.14% 15,528,574
2015-11-23 2015-11-19 14.617 1,010,386 -57,112 0.14% 14,769,263
2015-11-20 2015-11-18 15.085 1,067,498 +3,209 0.15% 16,103,160
2015-11-19 2015-11-17 15.677 1,064,289 -2,567 0.15% 16,685,001
2015-11-18 2015-11-16 15.584 1,066,856 -10,267 0.15% 16,625,491
2015-11-17 2015-11-13 15.864 1,077,123 -15,401 0.15% 17,087,627
2015-11-16 2015-11-12 15.646 1,092,524 -76,362 0.15% 17,093,594
2015-11-13 2015-11-11 15.584 1,168,886 +6,417 0.16% 18,215,489
2015-11-12 2015-11-10 15.475 1,162,469 -15,401 0.16% 17,988,680
2015-11-11 2015-11-09 15.708 1,177,870 +31,443 0.17% 18,502,336
2015-11-10 2015-11-06 16.051 1,146,427 -641 0.16% 18,401,461
2015-11-09 2015-11-05 15.771 1,147,068 +12,192 0.16% 18,089,991
2015-11-06 2015-11-04 15.958 1,134,876 +37,860 0.16% 18,109,941
2015-11-05 2015-11-03 15.506 1,097,016 +3,850 0.15% 17,010,016
2015-11-04 2015-11-02 15.412 1,093,166 -41,710 0.15% 16,848,106
2015-11-02 2015-10-29 15.506 1,134,876 +38,502 0.16% 17,597,062
2015-10-30 2015-10-28 16.425 1,096,374 +27,593 0.15% 18,008,105
2015-10-29 2015-10-27 16.487 1,068,781 +10,909 0.15% 17,621,508
2015-10-28 2015-10-26 16.519 1,057,872 -31,443 0.15% 17,474,617
2015-10-27 2015-10-23 16.238 1,089,315 -10,909 0.15% 17,688,454
2015-10-26 2015-10-22 16.176 1,100,224 +14,117 0.15% 17,797,014
2015-10-23 2015-10-20 15.319 1,086,107 +339,459 0.15% 16,637,758
2015-10-22 2015-10-19 14.446 746,648 +6,417 0.10% 10,786,097
2015-10-20 2015-10-16 15.365 740,231 -121,281 0.10% 11,373,991
2015-10-19 2015-10-15 14.166 861,512 -80,854 0.12% 12,203,767
2015-10-16 2015-10-14 13.558 942,366 -38,502 0.13% 12,776,372
2015-10-15 2015-10-13 13.542 980,868 -99,464 0.14% 13,283,087
2015-10-14 2015-10-12 12.888 1,080,332 +32,085 0.15% 13,922,955
2015-10-13 2015-10-09 12.545 1,048,247 -1,283 0.15% 13,150,074
2015-10-12 2015-10-08 12.654 1,049,530 +26,310 0.15% 13,280,657
2015-10-09 2015-10-07 12.638 1,023,220 +19,892 0.14% 12,931,787
2015-10-08 2015-10-06 12.903 1,003,328 -12,192 0.14% 12,946,189
2015-10-07 2015-10-05 12.888 1,015,520 +3,850 0.14% 13,087,680
2015-10-06 2015-10-02 12.685 1,011,670 +6,417 0.14% 12,833,111
2015-10-05 2015-09-30 12.529 1,005,253 -30,160 0.14% 12,595,056
2015-10-02 2015-09-29 12.311 1,035,413 +14,759 0.15% 12,747,041
2015-09-29 2015-09-24 12.545 1,020,654 +14,118 0.14% 12,803,924
2015-09-25 2015-09-23 12.701 1,006,536 +14,759 0.14% 12,783,671
2015-09-24 2015-09-22 13.402 991,777 -25,668 0.14% 13,291,719
2015-09-23 2015-09-21 13.340 1,017,445 -12,834 0.14% 13,572,298
2015-09-22 2015-09-18 12.810 1,030,279 -9,626 0.14% 13,197,612
2015-09-21 2015-09-17 12.233 1,039,905 +6,417 0.15% 12,721,315
2015-09-18 2015-09-16 12.467 1,033,488 +7,059 0.14% 12,884,397
2015-09-17 2015-09-15 12.031 1,026,429 +88,555 0.14% 12,348,520
2015-09-16 2015-09-14 12.841 937,874 -21,818 0.13% 12,043,158
2015-09-15 2015-09-11 12.888 959,692 +6,417 0.13% 12,368,188
2015-09-14 2015-09-10 12.810 953,275 -8,984 0.13% 12,211,210
2015-09-11 2015-09-09 12.763 962,259 -27,593 0.13% 12,281,306
2015-09-10 2015-09-08 11.298 989,852 +4,492 0.14% 11,183,480
2015-09-08 2015-09-04 10.877 985,360 -1,925 0.14% 10,718,130
2015-09-07 2015-09-02 10.862 987,285 -1,925 0.14% 10,723,684
2015-09-02 2015-08-31 11.251 989,210 +8,983 0.14% 11,129,980
2015-09-01 2015-08-28 11.921 980,227 +19,893 0.14% 11,685,755
2015-08-31 2015-08-27 11.953 960,334 +3,850 0.13% 11,478,532
2015-08-28 2015-08-26 11.470 956,484 -30,801 0.13% 10,970,444
2015-08-27 2015-08-25 10.877 987,285 +25,026 0.14% 10,739,069
2015-08-26 2015-08-24 10.753 962,259 -16,684 0.13% 10,346,888
2015-08-25 2015-08-21 10.784 978,943 -642 0.14% 10,556,797
2015-08-24 2015-08-20 11.547 979,585 +18,609 0.14% 11,311,730
2015-08-21 2015-08-19 12.514 960,976 +3,851 0.13% 12,025,398
2015-08-20 2015-08-18 12.607 957,125 +9,430 0.13% 12,066,925
2015-08-19 2015-08-17 13.295 947,695 +641 0.13% 12,599,478
2015-08-18 2015-08-14 13.576 947,054 -8,962 0.13% 12,857,275
2015-08-17 2015-08-13 13.342 956,016 +34,565 0.13% 12,754,911
2015-08-14 2015-08-12 13.685 921,451 -14,722 0.13% 12,610,455
2015-08-13 2015-08-11 14.420 936,173 +23,684 0.13% 13,499,330
2015-08-12 2015-08-10 14.357 912,489 +25,604 0.13% 13,100,792
2015-08-11 2015-08-07 15.623 886,885 -354,614 0.12% 13,855,485
2015-08-06 2015-08-04 18.278 1,241,499 -14,082 0.17% 22,692,725
2015-08-05 2015-08-03 17.747 1,255,581 +33,285 0.18% 22,283,196
2015-08-04 2015-07-31 19.341 1,222,296 -6,401 0.17% 23,640,217
2015-08-03 2015-07-30 19.060 1,228,697 +2,560 0.17% 23,418,498
2015-07-31 2015-07-29 18.528 1,226,137 -89,613 0.17% 22,718,419
2015-07-30 2015-07-28 18.622 1,315,750 +40,326 0.18% 24,502,142
2015-07-29 2015-07-27 19.685 1,275,424 +9,601 0.18% 25,106,117
2015-07-27 2015-07-23 19.778 1,265,823 +14,723 0.18% 25,035,779
2015-07-24 2015-07-22 20.122 1,251,100 +39,686 0.18% 25,174,584
2015-07-23 2015-07-21 20.653 1,211,414 +12,802 0.17% 25,019,490
2015-07-22 2015-07-20 21.122 1,198,612 -19,843 0.17% 25,316,853
2015-07-21 2015-07-17 21.528 1,218,455 +23,043 0.17% 26,230,896
2015-07-20 2015-07-16 20.153 1,195,412 +19,843 0.17% 24,091,383
2015-07-17 2015-07-15 18.841 1,175,569 -22,403 0.17% 22,148,782
2015-07-16 2015-07-14 19.372 1,197,972 +25,604 0.17% 23,207,201
2015-07-15 2015-07-13 19.403 1,172,368 +46,727 0.16% 22,747,830
2015-07-14 2015-07-10 17.779 1,125,641 -25,604 0.16% 20,012,280
2015-07-13 2015-07-09 17.497 1,151,245 -19,203 0.16% 20,143,744
2015-07-10 2015-07-08 16.529 1,170,448 +41,606 0.16% 19,346,046
2015-07-09 2015-07-07 16.560 1,128,842 -38,406 0.16% 18,693,621
2015-07-08 2015-07-06 17.935 1,167,248 -12,802 0.16% 20,934,348
2015-07-06 2015-07-02 18.903 1,180,050 -6,401 0.17% 22,306,950
2015-06-29 2015-06-25 18.716 1,186,451 -44,806 0.17% 22,205,525
2015-06-26 2015-06-24 18.653 1,231,257 +19,203 0.17% 22,967,168
2015-06-25 2015-06-23 18.810 1,212,054 +9,601 0.17% 22,798,321
2015-06-24 2015-06-22 18.154 1,202,453 +3,200 0.17% 21,828,739
2015-06-23 2015-06-19 18.497 1,199,253 -18,562 0.17% 22,182,829
2015-06-22 2015-06-18 18.341 1,217,815 +16,002 0.17% 22,335,919
2015-06-19 2015-06-17 18.528 1,201,813 -9,601 0.17% 22,267,733
2015-06-18 2015-06-16 17.747 1,211,414 -2,561 0.17% 21,499,350
2015-06-17 2015-06-15 17.591 1,213,975 +34,565 0.17% 21,355,146
2015-06-16 2015-06-12 17.591 1,179,410 +33,926 0.17% 20,747,110
2015-06-15 2015-06-11 17.247 1,145,484 +39,686 0.16% 19,756,614
2015-06-12 2015-06-10 17.404 1,105,798 +57,608 0.16% 19,244,889
2015-06-10 2015-06-08 18.935 1,048,190 -41,606 0.15% 19,847,099
2015-06-09 2015-06-05 18.528 1,089,796 +203,551 0.15% 20,192,231
2015-06-08 2015-06-04 18.591 886,245 +15,362 0.12% 16,476,129
2015-06-05 2015-06-03 19.778 870,883 -39,686 0.12% 17,224,552
2015-06-04 2015-06-02 21.059 910,569 +17,283 0.13% 19,175,962
2015-06-03 2015-06-01 21.059 893,286 +3,840 0.13% 18,811,994
2015-06-02 2015-05-29 21.934 889,446 +143,382 0.13% 19,509,274
2015-06-01 2015-05-28 20.747 746,064 -192,029 0.10% 15,478,489
2015-05-29 2015-05-27 20.903 938,093 +24,324 0.13% 19,609,044
2015-05-26 2015-05-21 18.841 913,769 -14,083 0.13% 17,216,233
2015-05-22 2015-05-20 18.435 927,852 +25,604 0.13% 17,104,687
2015-05-21 2015-05-19 19.028 902,248 +3,201 0.13% 17,168,313
2015-05-20 2015-05-18 18.622 899,047 +32,005 0.13% 16,742,221
2015-05-19 2015-05-15 19.278 867,042 +5,761 0.12% 16,715,128
2015-05-14 2015-05-12 18.622 861,281 +14,082 0.12% 16,038,935
2015-05-13 2015-05-11 18.872 847,199 -21,764 0.12% 15,988,465
2015-05-12 2015-05-08 17.779 868,963 +16,643 0.12% 15,448,914
2015-05-11 2015-05-07 16.185 852,320 -11,522 0.12% 13,794,846
2015-05-08 2015-05-06 16.904 863,842 -26,884 0.12% 14,602,123
2015-05-07 2015-05-05 17.591 890,726 -5,761 0.13% 15,668,843
2015-04-30 2015-04-28 17.122 896,487 +26,884 0.13% 15,350,021
2015-04-28 2015-04-24 16.279 869,603 +3,201 0.12% 14,156,085
2015-04-22 2015-04-20 14.607 866,402 +3,200 0.12% 12,655,680
2015-04-17 2015-04-15 15.935 863,202 +21,764 0.12% 13,755,204
2015-04-16 2015-04-14 16.591 841,438 -58,249 0.12% 13,960,503
2015-04-15 2015-04-13 16.997 899,687 -300,206 0.13% 15,292,369
2015-04-14 2015-04-10 16.154 1,199,893 +1,921 0.17% 19,382,843
2015-04-13 2015-04-09 15.060 1,197,972 -10,882 0.17% 18,041,727
2015-04-10 2015-04-08 15.482 1,208,854 -122,258 0.17% 18,715,521
2015-04-09 2015-04-02 14.185 1,331,112 +122,258 0.19% 18,882,299
2015-04-08 2015-04-01 12.420 1,208,854 +6,401 0.17% 15,013,965
2015-04-02 2015-03-31 12.670 1,202,453 +15,362 0.17% 15,235,032
2015-04-01 2015-03-30 12.623 1,187,091 +19,203 0.17% 14,984,760
2015-03-31 2015-03-27 12.545 1,167,888 +3,201 0.16% 14,651,131
2015-03-30 2015-03-26 12.998 1,164,687 -51,208 0.16% 15,138,644
2015-03-27 2015-03-25 13.232 1,215,895 -16,002 0.17% 16,089,180
2015-03-26 2015-03-24 12.998 1,231,897 -76,812 0.17% 16,012,242
2015-03-25 2015-03-23 12.561 1,308,709 +133,140 0.18% 16,438,173
2015-03-24 2015-03-20 12.701 1,175,569 +12,802 0.17% 14,931,144
2015-03-23 2015-03-19 12.686 1,162,767 -6,401 0.16% 14,750,378
2015-03-18 2015-03-16 12.654 1,169,168 -44,167 0.17% 14,795,047
2015-03-17 2015-03-13 12.873 1,213,335 +51,208 0.17% 15,619,328
2015-03-16 2015-03-12 12.639 1,162,127 -10,241 0.16% 14,687,792
2015-03-13 2015-03-11 12.139 1,172,368 +4,480 0.17% 14,231,130
2015-03-12 2015-03-10 12.170 1,167,888 -24,964 0.17% 14,213,239
2015-03-11 2015-03-09 11.264 1,192,852 -5,760 0.17% 13,436,193
2015-03-06 2015-03-04 11.061 1,198,612 -32,005 0.17% 13,257,642
2015-03-04 2015-03-02 11.139 1,230,617 -3,201 0.17% 13,707,771
2015-03-03 2015-02-27 11.045 1,233,818 -9,601 0.18% 13,627,774
2015-03-02 2015-02-26 10.951 1,243,419 +40,966 0.18% 13,617,266
2015-02-27 2015-02-25 10.936 1,202,453 -19,203 0.17% 13,149,843
2015-02-26 2015-02-24 10.327 1,221,656 +12,802 0.17% 12,615,510
2015-02-24 2015-02-18 10.436 1,208,854 -17,283 0.17% 12,615,508
2015-02-23 2015-02-16 10.780 1,226,137 -41,606 0.17% 13,217,293
2015-02-17 2015-02-13 9.952 1,267,743 -32,005 0.18% 12,616,098
2015-02-16 2015-02-12 9.608 1,299,748 -9,601 0.18% 12,487,879
2015-02-13 2015-02-11 9.264 1,309,349 +16,002 0.19% 12,130,104
2015-02-12 2015-02-10 9.311 1,293,347 +51,848 0.18% 12,042,474
2015-02-11 2015-02-09 9.827 1,241,499 +6,401 0.18% 12,199,764
2015-02-10 2015-02-06 9.795 1,235,098 +12,162 0.18% 12,098,273
2015-02-09 2015-02-05 9.827 1,222,936 +16,002 0.17% 12,017,352
2015-02-06 2015-02-04 10.498 1,206,934 +23,684 0.17% 12,670,893
2015-02-05 2015-02-03 10.826 1,183,250 +12,802 0.17% 12,810,443
2015-02-04 2015-02-02 10.748 1,170,448 +16,002 0.17% 12,580,415
2015-02-03 2015-01-30 11.358 1,154,446 +12,802 0.16% 13,111,804
2015-02-02 2015-01-29 11.858 1,141,644 -10,241 0.16% 13,537,139
2015-01-30 2015-01-28 11.936 1,151,885 -31,365 0.16% 13,748,550
2015-01-29 2015-01-27 10.889 1,183,250 +96,014 0.17% 12,884,385
2015-01-28 2015-01-26 11.186 1,087,236 +7,682 0.15% 12,161,615
2015-01-26 2015-01-22 11.498 1,079,554 +6,401 0.15% 12,412,996
2015-01-22 2015-01-20 11.701 1,073,153 +12,801 0.15% 12,557,346
2015-01-21 2015-01-19 12.092 1,060,352 +3,201 0.15% 12,821,695
2015-01-19 2015-01-15 12.482 1,057,151 -6,401 0.15% 13,195,876
2015-01-16 2015-01-14 12.201 1,063,552 -12,802 0.15% 12,976,697
2015-01-15 2015-01-13 11.748 1,076,354 +105,616 0.15% 12,645,249
2015-01-14 2015-01-12 11.498 970,738 +15,362 0.14% 11,161,801
2015-01-13 2015-01-09 11.092 955,376 -2,560 0.14% 10,597,101
2015-01-12 2015-01-08 11.467 957,936 +25,604 0.14% 10,984,669
2015-01-09 2015-01-07 11.358 932,332 +27,524 0.13% 10,589,109
2015-01-08 2015-01-06 11.983 904,808 +70,411 0.13% 10,841,920
2015-01-07 2015-01-05 12.482 834,397 +320,048 0.12% 10,415,351
2015-01-06 2015-01-02 12.217 514,349 +12,802 0.07% 6,283,752
2015-01-02 2014-12-29 12.623 501,547 -44,807 0.07% 6,331,074
2014-12-30 2014-12-24 12.701 546,354 -16,002 0.08% 6,939,355
2014-12-29 2014-12-22 12.029 562,356 -268,841 0.08% 6,764,824
2014-12-23 2014-12-19 11.795 831,197 -6,401 0.12% 9,804,046
2014-12-22 2014-12-18 11.420 837,598 +3,201 0.12% 9,565,494
2014-12-19 2014-12-17 10.951 834,397 +131,219 0.12% 9,137,874
2014-12-18 2014-12-16 11.248 703,178 +3,201 0.10% 7,909,557
2014-12-17 2014-12-15 12.186 699,977 +11,522 0.10% 8,529,681
2014-12-16 2014-12-12 12.967 688,455 +6,401 0.10% 8,927,052
2014-12-15 2014-12-11 13.514 682,054 -126,740 0.10% 9,216,994
2014-12-11 2014-12-09 12.826 808,794 -124,818 0.11% 10,373,743
2014-12-10 2014-12-08 12.857 933,612 +48,007 0.13% 12,003,853
2014-12-05 2014-12-03 13.232 885,605 +108,816 0.13% 11,718,658
2014-12-03 2014-12-01 12.701 776,789 +37,126 0.11% 9,866,157
2014-12-02 2014-11-28 13.326 739,663 -17,283 0.10% 9,856,832
2014-12-01 2014-11-27 13.592 756,946 -25,604 0.11% 10,288,180
2014-11-28 2014-11-26 13.514 782,550 +86,413 0.11% 10,575,055
2014-11-27 2014-11-25 14.185 696,137 +13,443 0.10% 9,874,952
2014-11-26 2014-11-24 14.717 682,694 -62,730 0.10% 10,046,884
2014-11-25 2014-11-21 14.076 745,424 -140,821 0.11% 10,492,587
2014-11-24 2014-11-20 13.701 886,245 -4,481 0.13% 12,142,491
2014-11-20 2014-11-18 13.310 890,726 -3,840 0.13% 11,855,999
2014-11-19 2014-11-17 13.795 894,566 -32,005 0.13% 12,340,351
2014-11-18 2014-11-14 13.545 926,571 +32,005 0.13% 12,550,245
2014-11-17 2014-11-13 13.092 894,566 -24,324 0.13% 11,711,454
2014-11-13 2014-11-11 13.639 918,890 +19,203 0.13% 12,532,340
2014-11-10 2014-11-06 13.045 899,687 -9,602 0.13% 11,736,331
2014-11-07 2014-11-05 12.514 909,289 +62,730 0.13% 11,378,601
2014-11-06 2014-11-04 13.092 846,559 -41,607 0.12% 11,082,957
2014-11-04 2014-10-31 12.998 888,166 +12,802 0.13% 11,544,414
2014-10-31 2014-10-29 12.857 875,364 -238,116 0.12% 11,254,933
2014-10-30 2014-10-28 12.233 1,113,480 -6,401 0.16% 13,620,674
2014-10-29 2014-10-27 11.748 1,119,881 -61,449 0.16% 13,156,614
2014-10-28 2014-10-24 11.498 1,181,330 +62,730 0.17% 13,583,243
2014-10-27 2014-10-23 11.514 1,118,600 -15,363 0.16% 12,879,432
2014-10-24 2014-10-22 10.764 1,133,963 +6,401 0.16% 12,205,976
2014-10-23 2014-10-21 10.702 1,127,562 -12,802 0.16% 12,066,614
2014-10-22 2014-10-20 10.686 1,140,364 +1,281 0.16% 12,185,799
2014-10-21 2014-10-17 10.670 1,139,083 -6,401 0.16% 12,154,315
2014-10-20 2014-10-16 10.764 1,145,484 +115,857 0.16% 12,329,988
2014-10-17 2014-10-15 10.858 1,029,627 -19,203 0.15% 11,179,417
2014-10-16 2014-10-14 10.514 1,048,830 -25,604 0.15% 11,027,437
2014-10-15 2014-10-13 10.655 1,074,434 +24,324 0.15% 11,447,708
2014-10-14 2014-10-10 11.217 1,050,110 -9,601 0.15% 11,779,142
2014-10-13 2014-10-09 11.326 1,059,711 +37,765 0.15% 12,002,725
2014-10-10 2014-10-08 11.311 1,021,946 -19,203 0.15% 11,559,018
2014-10-08 2014-10-06 11.389 1,041,149 +6,401 0.15% 11,857,546
2014-09-30 2014-09-26 10.233 1,034,748 -3,200 0.15% 10,588,399
2014-09-26 2014-09-24 10.780 1,037,948 -51,208 0.15% 11,188,686
2014-09-25 2014-09-23 10.639 1,089,156 +32,005 0.15% 11,587,550
2014-09-24 2014-09-22 10.905 1,057,151 +42,246 0.15% 11,527,811
2014-09-23 2014-09-19 11.201 1,014,905 +25,604 0.14% 11,368,390
2014-09-22 2014-09-18 11.326 989,301 -59,529 0.14% 11,205,232
2014-09-19 2014-09-17 11.108 1,048,830 +163,225 0.15% 11,650,086
2014-09-18 2014-09-16 11.405 885,605 -62,730 0.13% 10,099,906
2014-09-17 2014-09-15 12.982 948,335 -97,934 0.13% 12,311,677
2014-09-12 2014-09-10 13.092 1,046,269 +9,601 0.15% 13,697,515
2014-09-10 2014-09-05 12.311 1,036,668 -16,642 0.15% 12,762,047
2014-09-08 2014-09-04 12.545 1,053,310 -47,368 0.15% 13,213,752
2014-09-05 2014-09-03 12.029 1,100,678 +68,491 0.16% 13,240,532
2014-09-04 2014-09-02 12.404 1,032,187 -183,708 0.15% 12,803,636
2014-09-03 2014-09-01 11.576 1,215,895 +83,213 0.17% 14,075,658
2014-09-02 2014-08-29 11.014 1,132,682 -5,121 0.16% 12,475,315
2014-08-28 2014-08-26 10.967 1,137,803 +70,410 0.16% 12,478,391
2014-08-26 2014-08-22 11.030 1,067,393 +64,010 0.15% 11,772,900
2014-08-21 2014-08-19 11.217 1,003,383 +12,802 0.14% 11,255,003
2014-08-18 2014-08-14 11.373 990,581 -12,802 0.14% 11,266,157
2014-08-15 2014-08-13 11.342 1,003,383 +6,401 0.14% 11,380,406
2014-08-14 2014-08-12 11.405 996,982 +76,812 0.14% 11,370,108
2014-08-13 2014-08-11 11.233 920,170 +32,004 0.13% 10,335,973
2014-08-12 2014-08-08 11.873 888,166 -38,405 0.13% 10,545,378
2014-08-11 2014-08-07 11.623 926,571 -6,401 0.13% 10,769,761
2014-08-08 2014-08-06 10.998 932,972 -102,416 0.13% 10,261,142
2014-08-07 2014-08-05 10.780 1,035,388 -115,217 0.15% 11,161,091
2014-08-06 2014-08-04 9.420 1,150,605 -6,401 0.16% 10,839,219
2014-08-04 2014-07-31 9.374 1,157,006 +6,401 0.16% 10,845,293
2014-08-01 2014-07-30 9.358 1,150,605 +198,430 0.16% 10,767,317
2014-07-30 2014-07-28 9.405 952,175 -76,812 0.14% 8,955,043
2014-07-29 2014-07-25 9.202 1,028,987 +1,280 0.15% 9,468,465
2014-07-28 2014-07-24 9.092 1,027,707 +35,206 0.15% 9,344,299
2014-07-25 2014-07-23 9.061 992,501 -64,010 0.14% 8,993,182
2014-07-24 2014-07-22 9.061 1,056,511 -6,401 0.15% 9,573,185
2014-07-23 2014-07-21 8.874 1,062,912 +42,887 0.15% 9,431,919
2014-07-21 2014-07-17 8.999 1,020,025 -5,121 0.15% 9,178,838
2014-07-18 2014-07-16 8.858 1,025,146 +42,886 0.15% 9,080,781
2014-07-17 2014-07-15 9.061 982,260 -21,763 0.14% 8,900,387
2014-07-16 2014-07-14 8.889 1,004,023 +19,203 0.14% 8,925,044
2014-07-15 2014-07-11 8.436 984,820 -19,203 0.14% 8,308,163
2014-07-14 2014-07-10 8.296 1,004,023 +255,399 0.14% 8,328,995
2014-07-11 2014-07-09 7.843 748,624 +8,961 0.11% 5,871,132
2014-07-10 2014-07-08 7.905 739,663 +368,696 0.11% 5,847,077
2014-07-09 2014-07-07 7.858 370,967 +24,323 0.05% 2,915,128
2014-07-07 2014-07-03 7.843 346,644 -185,628 0.05% 2,718,578
2014-07-03 2014-06-30 7.952 532,272 -16,002 0.08% 4,232,586
2014-07-02 2014-06-27 7.796 548,274 +25,604 0.08% 4,274,178
2014-06-30 2014-06-26 7.561 522,670 -6,401 0.08% 3,952,095
2014-06-26 2014-06-24 7.577 529,071 -6,401 0.08% 4,008,761
2014-06-25 2014-06-23 7.296 535,472 -6,401 0.08% 3,906,682
2014-06-24 2014-06-20 7.405 541,873 +102,415 0.08% 4,012,641
2014-06-20 2014-06-18 7.296 439,458 +51,208 0.06% 3,206,186
2014-06-19 2014-06-17 7.686 388,250 -12,802 0.06% 2,984,221
2014-06-18 2014-06-16 7.546 401,052 -204,831 0.06% 3,026,232
2014-06-17 2014-06-13 7.843 605,883 -51,208 0.09% 4,751,677
2014-06-16 2014-06-12 7.874 657,091 +24,324 0.10% 5,173,810
2014-06-13 2014-06-11 7.889 632,767 -41,606 0.09% 4,992,173
2014-06-12 2014-06-10 7.889 674,373 -16,003 0.10% 5,320,421
2014-06-11 2014-06-09 7.561 690,376 -19,203 0.10% 5,220,180
2014-06-10 2014-06-06 7.499 709,579 -32,004 0.10% 5,321,039
2014-06-09 2014-06-05 7.561 741,583 -131,220 0.11% 5,607,374
2014-06-06 2014-06-04 7.186 872,803 +57,608 0.13% 6,272,324
2014-06-05 2014-06-03 7.155 815,195 +100,496 0.12% 5,832,858
2014-06-04 2014-05-30 7.311 714,699 +192,029 0.10% 5,225,447
2014-06-03 2014-05-29 7.530 522,670 +9,601 0.08% 3,935,764
2014-05-30 2014-05-28 7.593 513,069 -169,625 0.07% 3,895,529
2014-05-29 2014-05-27 7.311 682,694 +14,722 0.10% 4,991,446
2014-05-28 2014-05-26 7.296 667,972 +25,604 0.10% 4,873,372
2014-05-27 2014-05-23 7.530 642,368 -224,034 0.09% 4,837,103
2014-05-26 2014-05-22 7.296 866,402 +128,019 0.13% 6,321,072
2014-05-22 2014-05-20 6.827 738,383 +48,647 0.11% 5,041,010
2014-05-21 2014-05-19 7.186 689,736 -12,161 0.10% 4,956,729
2014-05-20 2014-05-16 7.140 701,897 +123,538 0.10% 5,011,226
2014-05-19 2014-05-15 7.186 578,359 +19,203 0.08% 4,156,327
2014-05-15 2014-05-13 6.936 559,156 +147,222 0.08% 3,878,559
2014-05-14 2014-05-12 6.390 411,934 -32,004 0.06% 2,632,118
2014-05-13 2014-05-09 5.937 443,938 +32,004 0.06% 2,635,484
2014-05-12 2014-05-08 6.249 411,934 +12,802 0.06% 2,574,199
2014-05-07 2014-05-02 6.468 399,132 -6,401 0.06% 2,581,495
2014-05-02 2014-04-29 6.327 405,533 -12,802 0.06% 2,565,876
2014-04-28 2014-04-24 6.280 418,335 -6,401 0.06% 2,627,270
2014-04-25 2014-04-23 6.140 424,736 -37,125 0.06% 2,607,751
2014-04-24 2014-04-22 5.780 461,861 +19,203 0.07% 2,669,731
2014-04-23 2014-04-17 5.827 442,658 +30,724 0.07% 2,579,476
2014-04-22 2014-04-16 5.812 411,934 -89,613 0.06% 2,394,005
2014-04-17 2014-04-15 5.858 501,547 -12,802 0.07% 2,938,308
2014-04-16 2014-04-14 5.796 514,349 +19,203 0.08% 2,981,166
2014-04-15 2014-04-11 5.952 495,146 -1,280 0.07% 2,947,221
2014-04-14 2014-04-10 6.108 496,426 +89,613 0.07% 3,032,394
2014-04-11 2014-04-09 5.968 406,813 -6,401 0.06% 2,427,798
2014-04-10 2014-04-08 5.843 413,214 +70,411 0.06% 2,414,355
2014-04-09 2014-04-07 5.874 342,803 +1,280 0.05% 2,013,663
2014-04-07 2014-04-03 6.249 341,523 +12,802 0.05% 2,134,196
2014-04-03 2014-04-01 6.452 328,721 -102,415 0.05% 2,120,957
2014-04-01 2014-03-28 6.155 431,136 -204,831 0.06% 2,653,780
2014-03-31 2014-03-27 5.749 635,967 +204,831 0.09% 3,656,258
2014-03-28 2014-03-26 6.374 431,136 +83,212 0.06% 2,748,077
2014-03-27 2014-03-25 6.608 347,924 -12,802 0.05% 2,299,213
2014-03-26 2014-03-24 6.577 360,726 -33,285 0.05% 2,372,542
2014-03-25 2014-03-21 6.890 394,011 -10,882 0.06% 2,714,572
2014-03-24 2014-03-20 7.202 404,893 +3,201 0.06% 2,916,054
2014-03-21 2014-03-19 7.483 401,692 +92,814 0.06% 3,005,959
2014-03-20 2014-03-18 7.624 308,878 -96,015 0.05% 2,354,839
2014-03-19 2014-03-17 7.186 404,893 -22,403 0.06% 2,909,729
2014-03-18 2014-03-14 6.874 427,296 +28,804 0.06% 2,937,216
2014-03-17 2014-03-13 7.405 398,492 +39,686 0.06% 2,950,886
2014-03-14 2014-03-12 7.265 358,806 -44,806 0.05% 2,606,556
2014-03-13 2014-03-11 7.171 403,612 -37,126 0.06% 2,894,218
2014-03-12 2014-03-10 7.343 440,738 -25,604 0.07% 3,236,181
2014-03-11 2014-03-07 6.905 466,342 -32,005 0.07% 3,220,188
2014-03-10 2014-03-06 6.358 498,347 -92,814 0.07% 3,168,697
2014-03-07 2014-03-05 6.499 591,161 -409,662 0.09% 3,841,966
2014-03-06 2014-03-04 6.093 1,000,823 -25,603 0.15% 6,097,844
2014-03-05 2014-03-03 5.780 1,026,426 -12,802 0.15% 5,933,129
2014-02-28 2014-02-26 5.749 1,039,228 -6,401 0.16% 5,974,658
2014-02-27 2014-02-25 5.609 1,045,629 +6,401 0.16% 5,864,439
2014-02-26 2014-02-24 5.983 1,039,228 +114,577 0.16% 6,218,191
2014-02-25 2014-02-21 5.952 924,651 -30,085 0.14% 5,503,731
2014-02-24 2014-02-20 5.921 954,736 +23,684 0.14% 5,652,973
2014-02-21 2014-02-19 5.827 931,052 +29,444 0.14% 5,425,468
2014-02-20 2014-02-18 5.952 901,608 -38,405 0.13% 5,366,574
2014-02-19 2014-02-17 6.140 940,013 +396,860 0.14% 5,771,395
2014-02-18 2014-02-14 5.749 543,153 -3,201 0.08% 3,122,658
2014-02-13 2014-02-11 5.702 546,354 -12,802 0.08% 3,115,454
2014-02-12 2014-02-10 5.765 559,156 +32,005 0.08% 3,223,397
2014-02-11 2014-02-07 5.749 527,151 +12,802 0.08% 3,030,660
2014-02-10 2014-02-06 5.468 514,349 +14,722 0.08% 2,812,421
2014-02-07 2014-02-05 5.249 499,627 -22,403 0.07% 2,622,646
2014-02-06 2014-02-04 5.499 522,030 -9,602 0.08% 2,870,731
2014-02-05 2014-01-30 5.812 531,632 -49,287 0.08% 3,089,644
2014-02-04 2014-01-28 5.484 580,919 +10,882 0.09% 3,185,496
2014-01-29 2014-01-27 5.359 570,037 +44,806 0.09% 3,054,581
2014-01-24 2014-01-22 5.921 525,231 -6,401 0.08% 3,109,882
2014-01-23 2014-01-21 6.140 531,632 -44,806 0.08% 3,264,060
2014-01-22 2014-01-20 6.233 576,438 -12,802 0.09% 3,593,188
2014-01-21 2014-01-17 6.312 589,240 -176,027 0.09% 3,719,016
2014-01-20 2014-01-16 6.655 765,267 -7,041 0.11% 5,093,039
2014-01-17 2014-01-15 6.358 772,308 +640 0.12% 4,910,654
2014-01-16 2014-01-14 6.062 771,668 -52,488 0.12% 4,677,531
2014-01-15 2014-01-13 6.155 824,156 +58,249 0.12% 5,072,944
2014-01-14 2014-01-10 5.843 765,907 -34,565 0.11% 4,475,093
2014-01-13 2014-01-09 5.827 800,472 -5,761 0.12% 4,664,546
2014-01-10 2014-01-08 5.421 806,233 -16,003 0.12% 4,370,634
2014-01-09 2014-01-07 5.296 822,236 -12,802 0.12% 4,354,623
2014-01-08 2014-01-06 5.593 835,038 +7,682 0.12% 4,670,288
2014-01-07 2014-01-03 5.374 827,356 -16,003 0.12% 4,446,367
2014-01-03 2013-12-31 4.874 843,359 +9,602 0.13% 4,110,754
2014-01-02 2013-12-27 4.999 833,757 +1,280 0.12% 4,168,155
2013-12-30 2013-12-24 4.984 832,477 +6,401 0.12% 4,148,751
2013-12-27 2013-12-20 4.874 826,076 +25,604 0.12% 4,026,512
2013-12-23 2013-12-19 4.749 800,472 +3,200 0.12% 3,801,668
2013-12-20 2013-12-18 4.812 797,272 -23,683 0.12% 3,836,292
2013-12-11 2013-12-09 4.374 820,955 +8,321 0.12% 3,591,136
2013-12-06 2013-12-04 4.531 812,634 -24,324 0.12% 3,681,692
2013-12-05 2013-12-03 4.437 836,958 -7,681 0.13% 3,713,440
2013-11-28 2013-11-26 4.327 844,639 +12,802 0.13% 3,655,151
2013-11-26 2013-11-22 4.343 831,837 +11,522 0.12% 3,612,746
2013-11-25 2013-11-21 4.671 820,315 +32,005 0.12% 3,831,830
2013-11-20 2013-11-18 4.999 788,310 +5,760 0.12% 3,940,955
2013-11-18 2013-11-14 4.937 782,550 -44,806 0.12% 3,863,257
2013-11-15 2013-11-13 4.859 827,356 -238 0.12% 4,019,826
2013-11-13 2013-11-11 4.843 827,594 -51,208 0.12% 4,008,053
2013-11-12 2013-11-08 4.812 878,802 +32,005 0.13% 4,228,596
2013-11-07 2013-11-05 5.218 846,797 +6,401 0.13% 4,418,554
2013-11-06 2013-11-04 5.343 840,396 +25,603 0.13% 4,490,188
2013-11-05 2013-11-01 5.171 814,793 +64,010 0.12% 4,213,371
2013-11-04 2013-10-31 5.124 750,783 -51,208 0.11% 3,847,182
2013-11-01 2013-10-30 5.046 801,991 -108,816 0.12% 4,046,937
2013-10-31 2013-10-29 4.702 910,807 +12,802 0.14% 4,282,992
2013-10-30 2013-10-28 4.671 898,005 +6,401 0.13% 4,194,733
2013-10-29 2013-10-25 4.718 891,604 -21,123 0.13% 4,206,621
2013-10-28 2013-10-24 4.796 912,727 +11,521 0.14% 4,377,576
2013-10-25 2013-10-23 4.687 901,206 +64,010 0.14% 4,223,765
2013-10-24 2013-10-22 4.843 837,196 -126,099 0.13% 4,054,556
2013-10-21 2013-10-17 4.640 963,295 -810,362 0.14% 4,469,616
2013-10-17 2013-10-15 4.827 1,773,657 -243,237 0.27% 8,562,144
2013-10-16 2013-10-11 4.952 2,016,894 -315,568 0.30% 9,988,419
2013-10-15 2013-10-10 4.859 2,332,462 -633,696 0.35% 11,332,595
2013-10-10 2013-10-08 5.468 2,966,158 -89,613 0.45% 16,218,726
2013-10-09 2013-10-07 5.484 3,055,771 +12,802 0.46% 16,756,462
2013-10-07 2013-10-03 5.468 3,042,969 -6,401 0.46% 16,638,723
2013-10-04 2013-10-02 5.312 3,049,370 +134,420 0.46% 16,197,331
2013-10-03 2013-09-30 5.109 2,914,950 -52,488 0.44% 14,891,323
2013-10-02 2013-09-27 5.015 2,967,438 -38,406 0.45% 14,881,308
2013-09-30 2013-09-26 4.749 3,005,844 -19,843 0.45% 14,275,602
2013-09-27 2013-09-25 4.718 3,025,687 +32,645 0.46% 14,275,304
2013-09-26 2013-09-24 4.687 2,993,042 -44,806 0.45% 14,027,765
2013-09-25 2013-09-23 4.827 3,037,848 +153,623 0.46% 14,664,894
2013-09-24 2013-09-19 4.484 2,884,225 +156,824 0.43% 12,931,993
2013-09-23 2013-09-18 3.812 2,727,401 +64,009 0.41% 10,396,646
2013-09-19 2013-09-17 3.671 2,663,392 -96,014 0.40% 9,778,165
2013-09-18 2013-09-16 3.703 2,759,406 +38,406 0.42% 10,216,882
2013-09-17 2013-09-13 3.671 2,721,000 +44,806 0.41% 9,989,663
2013-09-16 2013-09-12 3.718 2,676,194 -156,823 0.40% 9,950,593
2013-09-13 2013-09-11 4.140 2,833,017 +32,004 0.43% 11,728,689
2013-09-10 2013-09-06 4.218 2,801,013 -19,202 0.42% 11,814,989
2013-09-09 2013-09-05 4.218 2,820,215 -32,005 0.42% 11,895,985
2013-09-06 2013-09-04 4.093 2,852,220 +13,442 0.43% 11,674,512
2013-09-05 2013-09-03 4.140 2,838,778 -154,904 0.43% 11,752,540
2013-09-04 2013-09-02 4.093 2,993,682 -44,806 0.45% 12,253,534
2013-09-03 2013-08-30 4.031 3,038,488 +46,087 0.46% 12,247,054
2013-09-02 2013-08-29 4.109 2,992,401 +128,019 0.45% 12,295,040
2013-08-30 2013-08-28 4.062 2,864,382 +25,604 0.43% 11,634,794
2013-08-29 2013-08-27 4.218 2,838,778 +19,843 0.43% 11,974,286
2013-08-28 2013-08-26 4.109 2,818,935 +69,130 0.42% 11,582,311
2013-08-27 2013-08-23 4.156 2,749,805 -32,005 0.41% 11,427,151
2013-08-26 2013-08-22 4.249 2,781,810 +44,807 0.42% 11,820,907
2013-08-23 2013-08-21 4.202 2,737,003 +70,411 0.41% 11,502,228
2013-08-22 2013-08-20 4.327 2,666,592 -6,401 0.40% 11,539,600
2013-08-21 2013-08-19 4.218 2,672,993 -12,802 0.40% 11,274,986
2013-08-20 2013-08-16 4.265 2,685,795 -19,203 0.40% 11,454,864
2013-08-16 2013-08-13 4.671 2,704,998 -7,681 0.41% 12,635,503
2013-08-15 2013-08-12 4.781 2,712,679 +25,604 0.41% 12,968,037
2013-08-13 2013-08-09 4.484 2,687,075 -40,967 0.40% 12,048,032
2013-08-12 2013-08-08 4.296 2,728,042 -25,603 0.41% 11,720,285
2013-08-09 2013-08-07 4.078 2,753,645 +243,236 0.41% 11,228,012
2013-08-02 2013-07-31 2.906 2,510,409 +64,010 0.38% 7,294,774
2013-07-22 2013-07-18 2.937 2,446,399 -153,623 0.37% 7,185,211
2013-06-28 2013-06-26 2.734 2,600,022 +23,043 0.39% 7,108,361
2013-06-18 2013-06-14 3.046 2,576,979 -6,401 0.39% 7,850,547
2013-06-14 2013-06-11 2.921 2,583,380 -64,009 0.39% 7,547,173
2013-06-13 2013-06-10 3.031 2,647,389 +12,802 0.40% 8,023,686
2013-06-05 2013-06-03 3.062 2,634,587 +204,831 0.40% 8,067,204
2013-05-30 2013-05-28 3.062 2,429,756 -32,005 0.37% 7,440,004
2013-05-29 2013-05-27 3.046 2,461,761 -6,401 0.37% 7,499,545
2013-05-24 2013-05-22 2.968 2,468,162 -6,401 0.37% 7,326,249
2013-05-23 2013-05-21 3.031 2,474,563 +7,681 0.37% 7,499,886
2013-05-22 2013-05-20 3.000 2,466,882 +12,802 0.37% 7,399,528
2013-05-20 2013-05-15 3.031 2,454,080 -12,802 0.37% 7,437,806
2013-05-16 2013-05-14 2.937 2,466,882 -1,280 0.37% 7,245,371
2013-05-15 2013-05-13 3.046 2,468,162 +38,406 0.37% 7,519,045
2013-05-14 2013-05-10 2.828 2,429,756 -19,203 0.37% 6,870,616
2013-05-13 2013-05-09 2.640 2,448,959 +19,203 0.37% 6,465,805
2013-05-03 2013-04-30 2.500 2,429,756 +32,004 0.37% 6,073,472
2013-04-26 2013-04-24 2.609 2,397,752 -25,604 0.36% 6,255,689
2013-04-24 2013-04-22 2.609 2,423,356 +65,290 0.36% 6,322,489
2013-04-23 2013-04-19 2.656 2,358,066 +64,010 0.35% 6,262,667
2013-04-18 2013-04-16 2.734 2,294,056 +32,005 0.35% 6,271,862
2013-04-09 2013-04-05 2.718 2,262,051 +6,401 0.34% 6,149,022
2013-03-20 2013-03-18 2.578 2,255,650 -217,633 0.34% 5,814,469
2013-03-19 2013-03-15 2.734 2,473,283 +64,010 0.37% 6,761,862
2013-03-18 2013-03-14 3.187 2,409,273 -32,005 0.36% 7,678,398
2013-03-15 2013-03-13 3.140 2,441,278 +57,608 0.37% 7,665,980
2013-03-14 2013-03-12 3.078 2,383,670 +96,015 0.36% 7,336,126
2013-03-13 2013-03-11 3.312 2,287,655 -19,203 0.34% 7,576,712
2013-03-11 2013-03-07 2.937 2,306,858 -44,807 0.35% 6,775,372
2013-03-08 2013-03-06 3.031 2,351,665 +128,020 0.35% 7,127,408
2013-02-28 2013-02-26 2.781 2,223,645 +32,004 0.33% 6,183,578
2013-02-27 2013-02-25 2.843 2,191,641 +32,005 0.33% 6,231,538
2013-02-26 2013-02-22 2.921 2,159,636 -64,009 0.33% 6,309,233
2013-02-06 2013-02-04 3.046 2,223,645 +64,009 0.33% 6,774,145
2013-02-05 2013-02-01 2.968 2,159,636 -12,802 0.33% 6,410,451
2013-02-01 2013-01-30 2.921 2,172,438 -249,637 0.33% 6,346,633
2013-01-31 2013-01-29 2.921 2,422,075 -32,005 0.36% 7,075,931
2013-01-29 2013-01-25 3.015 2,454,080 -230,435 0.37% 7,399,467
2013-01-25 2013-01-23 3.171 2,684,515 -35,845 0.40% 8,513,660
2013-01-24 2013-01-22 3.218 2,720,360 +168,345 0.41% 8,754,836
2013-01-23 2013-01-21 3.218 2,552,015 +209,312 0.38% 8,213,057
2013-01-22 2013-01-18 3.015 2,342,703 +112,657 0.35% 7,063,647
2013-01-21 2013-01-17 2.968 2,230,046 -168,346 0.34% 6,619,449
2013-01-18 2013-01-16 3.031 2,398,392 +154,904 0.36% 7,269,027
2013-01-17 2013-01-15 2.593 2,243,488 -6,401 0.34% 5,818,168
2013-01-07 2013-01-03 2.562 2,249,889 +5,120 0.34% 5,764,470
2012-11-27 2012-11-23 2.453 2,244,769 +32,005 0.34% 5,505,867
2012-11-23 2012-11-21 2.406 2,212,764 -51,207 0.33% 5,323,659
2012-11-22 2012-11-20 2.406 2,263,971 -12,802 0.34% 5,446,857
2012-11-16 2012-11-14 2.343 2,276,773 -33,285 0.34% 5,335,381
2012-11-15 2012-11-13 2.375 2,310,058 -43,527 0.35% 5,485,559
2012-11-14 2012-11-12 2.515 2,353,585 +160,024 0.35% 5,919,843
2012-11-12 2012-11-08 2.437 2,193,561 -147,222 0.33% 5,345,997
2012-11-09 2012-11-07 2.453 2,340,783 -102,416 0.35% 5,741,366
2012-11-08 2012-11-06 2.468 2,443,199 +19,203 0.37% 6,030,736
2012-11-07 2012-11-05 2.531 2,423,996 +230,435 0.36% 6,134,813
2012-10-26 2012-10-24 2.234 2,193,561 +64,010 0.33% 4,900,497
2012-06-20 2012-06-18 1.718 2,129,551 +128,019 0.32% 3,659,613
2012-03-27 2012-03-23 2.078 2,001,532 -32,645 0.30% 4,158,805
2012-03-20 2012-03-16 2.343 2,034,177 +1,600,242 0.31% 4,766,882
2012-03-14 2012-03-12 2.297 433,935 +19,203 0.07% 996,544
2012-02-24 2012-02-22 2.156 414,732 +32,005 0.06% 894,131
2012-02-20 2012-02-16 2.265 382,727 +32,005 0.06% 866,985
2012-02-08 2012-02-06 2.078 350,722 +32,004 0.05% 728,734
2011-10-13 2011-10-11 2.343 318,718 +96,015 0.05% 746,882
2011-07-29 2011-07-27 3.874 222,703 +1,280 0.03% 862,844
2011-06-17 2011-06-15 3.593 221,423 +30,725 0.03% 795,619
2011-06-15 2011-06-13 4.078 190,698 +1,280 0.03% 777,573
2011-05-16 2011-05-12 4.312 189,418 -6,401 0.03% 816,742
2011-05-11 2011-05-06 4.374 195,819 +32,005 0.03% 856,579
2011-03-28 2011-03-24 4.406 163,814 -32,005 0.02% 721,696
2011-02-25 2011-02-23 4.187 195,819 -6,401 0.03% 819,868
2011-02-08 2011-02-02 4.515 202,220 +6,401 0.03% 913,012
2011-01-28 2011-01-26 4.374 195,819 +49,928 0.03% 856,579
2011-01-27 2011-01-25 4.437 145,891 -6,401 0.02% 647,294
2011-01-25 2011-01-21 4.546 152,292 +14,082 0.02% 692,348
2011-01-24 2011-01-20 4.640 138,210 -6,401 0.02% 641,284
2011-01-21 2011-01-19 4.687 144,611 +6,401 0.02% 677,762
2011-01-19 2011-01-17 4.468 138,210 +25,604 0.02% 617,533
2011-01-17 2011-01-13 4.281 112,606 +6,401 0.02% 482,022
2011-01-11 2011-01-07 4.593 106,205 +64,009 0.02% 487,806
2011-01-10 2011-01-06 4.562 42,196 +32,005 0.01% 192,490
2010-12-28 2010-12-22 4.359 10,191 +6,401 0.00% 44,420
2010-12-22 2010-12-20 4.515 3,790 0.00% 17,112

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top