History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 13,000 | +0 | 0.00% | 73,060 |
| 2025-10-13 | 2025-10-09 | 5.740 | 13,000 | +0 | 0.00% | 74,620 |
| 2025-10-10 | 2025-10-08 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-10-09 | 2025-10-06 | 5.640 | 13,000 | +0 | 0.00% | 73,320 |
| 2025-10-08 | 2025-10-03 | 5.650 | 13,000 | +0 | 0.00% | 73,450 |
| 2025-10-06 | 2025-10-02 | 5.730 | 13,000 | +0 | 0.00% | 74,490 |
| 2025-10-03 | 2025-09-30 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 13,000 | +0 | 0.00% | 74,100 |
| 2025-09-30 | 2025-09-26 | 5.690 | 13,000 | +0 | 0.00% | 73,970 |
| 2025-09-29 | 2025-09-25 | 5.630 | 13,000 | +0 | 0.00% | 73,190 |
| 2025-09-26 | 2025-09-24 | 5.720 | 13,000 | +0 | 0.00% | 74,360 |
| 2025-09-25 | 2025-09-23 | 5.780 | 13,000 | +0 | 0.00% | 75,140 |
| 2025-09-24 | 2025-09-22 | 5.910 | 13,000 | +0 | 0.00% | 76,830 |
| 2025-09-23 | 2025-09-19 | 5.890 | 13,000 | +0 | 0.00% | 76,570 |
| 2025-09-22 | 2025-09-18 | 5.880 | 13,000 | +0 | 0.00% | 76,440 |
| 2025-09-19 | 2025-09-17 | 5.890 | 13,000 | +0 | 0.00% | 76,570 |
| 2025-09-18 | 2025-09-16 | 5.860 | 13,000 | +0 | 0.00% | 76,180 |
| 2025-09-17 | 2025-09-15 | 5.960 | 13,000 | +0 | 0.00% | 77,480 |
| 2025-09-16 | 2025-09-12 | 6.160 | 13,000 | +0 | 0.00% | 80,080 |
| 2025-09-15 | 2025-09-11 | 6.190 | 13,000 | +0 | 0.00% | 80,470 |
| 2025-09-12 | 2025-09-10 | 6.170 | 13,000 | +0 | 0.00% | 80,210 |
| 2025-09-11 | 2025-09-09 | 6.000 | 13,000 | +0 | 0.00% | 78,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 13,000 | +0 | 0.00% | 78,780 |
| 2025-09-09 | 2025-09-05 | 6.170 | 13,000 | +0 | 0.00% | 80,210 |
| 2025-09-08 | 2025-09-04 | 6.600 | 13,000 | +0 | 0.00% | 85,803 |
| 2025-09-05 | 2025-09-03 | 6.600 | 13,000 | +513 | 0.00% | 85,803 |
| 2025-09-04 | 2025-09-02 | 6.579 | 12,487 | +0 | 0.00% | 82,157 |
| 2025-09-03 | 2025-09-01 | 6.631 | 12,487 | +0 | 0.00% | 82,807 |
| 2025-09-02 | 2025-08-29 | 6.756 | 12,487 | +0 | 0.00% | 84,367 |
| 2025-09-01 | 2025-08-28 | 6.892 | 12,487 | +0 | 0.00% | 86,057 |
| 2025-08-29 | 2025-08-27 | 6.944 | 12,487 | +0 | 0.00% | 86,707 |
| 2025-08-28 | 2025-08-26 | 7.069 | 12,487 | +0 | 0.00% | 88,267 |
| 2025-08-27 | 2025-08-25 | 7.152 | 12,487 | +0 | 0.00% | 89,307 |
| 2025-08-26 | 2025-08-22 | 7.162 | 12,487 | +0 | 0.00% | 89,437 |
| 2025-08-25 | 2025-08-21 | 7.121 | 12,487 | +0 | 0.00% | 88,917 |
| 2025-08-22 | 2025-08-20 | 7.121 | 12,487 | +0 | 0.00% | 88,917 |
| 2025-08-21 | 2025-08-19 | 7.142 | 12,487 | +0 | 0.00% | 89,177 |
| 2025-08-20 | 2025-08-18 | 7.058 | 12,487 | +0 | 0.00% | 88,137 |
| 2025-08-19 | 2025-08-15 | 7.131 | 12,487 | +0 | 0.00% | 89,047 |
| 2025-08-18 | 2025-08-14 | 7.235 | 12,487 | +0 | 0.00% | 90,347 |
| 2025-08-15 | 2025-08-13 | 7.277 | 12,487 | +0 | 0.00% | 90,867 |
| 2025-08-14 | 2025-08-12 | 7.287 | 12,487 | +0 | 0.00% | 90,997 |
| 2025-08-13 | 2025-08-11 | 7.058 | 12,487 | +0 | 0.00% | 88,137 |
| 2025-08-12 | 2025-08-08 | 7.006 | 12,487 | +0 | 0.00% | 87,487 |
| 2025-08-11 | 2025-08-07 | 6.965 | 12,487 | +0 | 0.00% | 86,967 |
| 2025-08-08 | 2025-08-06 | 6.923 | 12,487 | +0 | 0.00% | 86,447 |
| 2025-08-07 | 2025-08-05 | 6.944 | 12,487 | +0 | 0.00% | 86,707 |
| 2025-08-06 | 2025-08-04 | 6.767 | 12,487 | +0 | 0.00% | 84,497 |
| 2025-08-05 | 2025-08-01 | 6.840 | 12,487 | +0 | 0.00% | 85,407 |
| 2025-08-04 | 2025-07-31 | 7.090 | 12,487 | +0 | 0.00% | 88,527 |
| 2025-08-01 | 2025-07-30 | 6.486 | 12,487 | +0 | 0.00% | 80,988 |
| 2025-07-31 | 2025-07-29 | 6.704 | 12,487 | +0 | 0.00% | 83,717 |
| 2025-07-30 | 2025-07-28 | 6.621 | 12,487 | +0 | 0.00% | 82,677 |
| 2025-07-29 | 2025-07-25 | 6.559 | 12,487 | +0 | 0.00% | 81,897 |
| 2025-07-28 | 2025-07-24 | 6.590 | 12,487 | +0 | 0.00% | 82,287 |
| 2025-07-25 | 2025-07-23 | 6.548 | 12,487 | +0 | 0.00% | 81,768 |
| 2025-07-24 | 2025-07-22 | 6.517 | 12,487 | +0 | 0.00% | 81,378 |
| 2025-07-23 | 2025-07-21 | 6.694 | 12,487 | +0 | 0.00% | 83,587 |
| 2025-07-22 | 2025-07-18 | 6.777 | 12,487 | +0 | 0.00% | 84,627 |
| 2025-07-21 | 2025-07-17 | 6.829 | 12,487 | +0 | 0.00% | 85,277 |
| 2025-07-18 | 2025-07-16 | 6.267 | 12,487 | +0 | 0.00% | 78,258 |
| 2025-07-17 | 2025-07-15 | 6.361 | 12,487 | +0 | 0.00% | 79,428 |
| 2025-07-16 | 2025-07-14 | 6.465 | 12,487 | +0 | 0.00% | 80,728 |
| 2025-07-15 | 2025-07-11 | 6.382 | 12,487 | +0 | 0.00% | 79,688 |
| 2025-07-14 | 2025-07-10 | 6.340 | 12,487 | +0 | 0.00% | 79,168 |
| 2025-07-11 | 2025-07-09 | 6.382 | 12,487 | +0 | 0.00% | 79,688 |
| 2025-07-10 | 2025-07-08 | 6.340 | 12,487 | +0 | 0.00% | 79,168 |
| 2025-07-09 | 2025-07-07 | 6.382 | 12,487 | +0 | 0.00% | 79,688 |
| 2025-07-08 | 2025-07-04 | 6.298 | 12,487 | +0 | 0.00% | 78,648 |
| 2025-07-07 | 2025-07-03 | 6.184 | 12,487 | +0 | 0.00% | 77,218 |
| 2025-07-04 | 2025-07-02 | 6.163 | 12,487 | +0 | 0.00% | 76,958 |
| 2025-07-03 | 2025-06-30 | 6.298 | 12,487 | +0 | 0.00% | 78,648 |
| 2025-07-02 | 2025-06-27 | 6.038 | 12,487 | +0 | 0.00% | 75,398 |
| 2025-06-30 | 2025-06-26 | 6.049 | 12,487 | +0 | 0.00% | 75,528 |
| 2025-06-27 | 2025-06-25 | 6.080 | 12,487 | +0 | 0.00% | 75,918 |
| 2025-06-26 | 2025-06-24 | 5.913 | 12,487 | +0 | 0.00% | 73,838 |
| 2025-06-25 | 2025-06-23 | 5.767 | 12,487 | +0 | 0.00% | 72,018 |
| 2025-06-24 | 2025-06-20 | 5.809 | 12,487 | +0 | 0.00% | 72,538 |
| 2025-06-23 | 2025-06-19 | 5.819 | 12,487 | +0 | 0.00% | 72,668 |
| 2025-06-20 | 2025-06-18 | 5.851 | 12,487 | +0 | 0.00% | 73,058 |
| 2025-06-19 | 2025-06-17 | 5.882 | 12,487 | +0 | 0.00% | 73,448 |
| 2025-06-18 | 2025-06-16 | 5.851 | 12,487 | +0 | 0.00% | 73,058 |
| 2025-06-17 | 2025-06-13 | 5.674 | 12,487 | +0 | 0.00% | 70,848 |
| 2025-06-16 | 2025-06-12 | 5.861 | 12,487 | +0 | 0.00% | 73,188 |
| 2025-06-13 | 2025-06-11 | 5.601 | 12,487 | +0 | 0.00% | 69,938 |
| 2025-06-12 | 2025-06-10 | 5.653 | 12,487 | +0 | 0.00% | 70,588 |
| 2025-06-11 | 2025-06-09 | 5.715 | 12,487 | +0 | 0.00% | 71,368 |
| 2025-06-10 | 2025-06-06 | 5.580 | 12,487 | +0 | 0.00% | 69,678 |
| 2025-06-09 | 2025-06-05 | 5.601 | 12,487 | +0 | 0.00% | 69,938 |
| 2025-06-06 | 2025-06-04 | 5.445 | 12,487 | +0 | 0.00% | 67,988 |
| 2025-06-05 | 2025-06-03 | 5.351 | 12,487 | +0 | 0.00% | 66,818 |
| 2025-06-04 | 2025-06-02 | 4.789 | 12,487 | +0 | 0.00% | 59,798 |
| 2025-06-03 | 2025-05-30 | 5.251 | 12,487 | +0 | 0.00% | 65,567 |
| 2025-06-02 | 2025-05-29 | 5.273 | 12,487 | +653 | 0.00% | 65,842 |
| 2025-05-30 | 2025-05-28 | 5.240 | 11,834 | +0 | 0.00% | 62,009 |
| 2025-05-29 | 2025-05-27 | 5.295 | 11,834 | +0 | 0.00% | 62,659 |
| 2025-05-28 | 2025-05-26 | 5.229 | 11,834 | +0 | 0.00% | 61,879 |
| 2025-05-27 | 2025-05-23 | 5.306 | 11,834 | +0 | 0.00% | 62,789 |
| 2025-05-26 | 2025-05-22 | 5.394 | 11,834 | +0 | 0.00% | 63,829 |
| 2025-05-23 | 2025-05-21 | 5.361 | 11,834 | +0 | 0.00% | 63,439 |
| 2025-05-22 | 2025-05-20 | 5.427 | 11,834 | +0 | 0.00% | 64,219 |
| 2025-05-21 | 2025-05-19 | 5.427 | 11,834 | +0 | 0.00% | 64,219 |
| 2025-05-20 | 2025-05-16 | 5.416 | 11,834 | +0 | 0.00% | 64,089 |
| 2025-05-19 | 2025-05-15 | 5.427 | 11,834 | +4,551 | 0.00% | 64,219 |
| 2024-09-09 | 2024-09-04 | 5.331 | 7,283 | +380 | 0.00% | 38,828 |
| 2024-06-03 | 2024-05-30 | 7.449 | 6,903 | +255 | 0.00% | 51,421 |
| 2023-09-04 | 2023-08-30 | 7.423 | 6,648 | +235 | 0.00% | 49,346 |
| 2023-08-03 | 2023-08-01 | 8.059 | 6,413 | -1,603 | 0.00% | 51,682 |
| 2023-07-05 | 2023-07-03 | 7.497 | 8,016 | -4,810 | 0.00% | 60,100 |
| 2023-07-04 | 2023-06-30 | 7.410 | 12,826 | +4,810 | 0.00% | 95,043 |
| 2023-06-02 | 2023-05-31 | 7.803 | 8,016 | +250 | 0.00% | 62,548 |
| 2023-05-30 | 2023-05-25 | 7.996 | 7,766 | -5,437 | 0.00% | 62,097 |
| 2023-05-29 | 2023-05-24 | 7.893 | 13,203 | +2,330 | 0.00% | 104,212 |
| 2023-05-25 | 2023-05-23 | 8.163 | 10,873 | +3,107 | 0.00% | 88,761 |
| 2023-04-04 | 2023-03-31 | 8.485 | 7,766 | -2,330 | 0.00% | 65,897 |
| 2023-03-29 | 2023-03-27 | 8.331 | 10,096 | +3,883 | 0.00% | 84,108 |
| 2022-08-26 | 2022-08-24 | 10.163 | 6,213 | +136 | 0.00% | 63,144 |
| 2022-08-16 | 2022-08-12 | 10.598 | 6,077 | -759 | 0.00% | 64,402 |
| 2022-08-15 | 2022-08-11 | 10.229 | 6,836 | +759 | 0.00% | 69,926 |
| 2022-05-27 | 2022-05-25 | 8.364 | 6,077 | +147 | 0.00% | 50,828 |
| 2022-05-26 | 2022-05-24 | 8.162 | 5,930 | -2,965 | 0.00% | 48,398 |
| 2022-05-24 | 2022-05-20 | 8.431 | 8,895 | +1,482 | 0.00% | 74,997 |
| 2022-05-19 | 2022-05-17 | 8.850 | 7,413 | +1,483 | 0.00% | 65,602 |
| 2022-04-27 | 2022-04-25 | 8.607 | 5,930 | -742 | 0.00% | 51,038 |
| 2022-04-07 | 2022-04-04 | 9.578 | 6,672 | -6,671 | 0.00% | 63,905 |
| 2022-03-25 | 2022-03-23 | 8.404 | 13,343 | -1,483 | 0.00% | 112,140 |
| 2022-03-02 | 2022-02-28 | 7.851 | 14,826 | -1,482 | 0.00% | 116,403 |
| 2021-12-09 | 2021-12-07 | 7.770 | 16,308 | -5,930 | 0.00% | 126,719 |
| 2021-12-07 | 2021-12-03 | 7.865 | 22,238 | -1,483 | 0.00% | 174,897 |
| 2021-12-06 | 2021-12-02 | 7.892 | 23,721 | +2,965 | 0.00% | 187,201 |
| 2021-11-26 | 2021-11-24 | 8.769 | 20,756 | +3,707 | 0.00% | 182,002 |
| 2021-11-24 | 2021-11-22 | 8.769 | 17,049 | +3,706 | 0.00% | 149,496 |
| 2021-11-16 | 2021-11-12 | 8.715 | 13,343 | -8,154 | 0.00% | 116,280 |
| 2021-11-09 | 2021-11-05 | 7.973 | 21,497 | +7,413 | 0.00% | 171,389 |
| 2021-11-08 | 2021-11-04 | 8.364 | 14,084 | -6,672 | 0.00% | 117,797 |
| 2021-11-05 | 2021-11-03 | 6.759 | 20,756 | -7,413 | 0.00% | 140,281 |
| 2021-11-04 | 2021-11-02 | 7.082 | 28,169 | +7,413 | 0.00% | 199,503 |
| 2021-11-03 | 2021-11-01 | 7.824 | 20,756 | -13,343 | 0.00% | 162,401 |
| 2021-10-29 | 2021-10-27 | 7.285 | 34,099 | +7,413 | 0.00% | 248,401 |
| 2021-09-20 | 2021-09-16 | 13.355 | 26,686 | +2,965 | 0.00% | 356,399 |
| 2021-09-07 | 2021-09-03 | 14.381 | 23,721 | -148,256 | 0.00% | 341,121 |
| 2021-08-26 | 2021-08-24 | 12.806 | 171,977 | +2,231 | 0.02% | 2,202,415 |
| 2021-08-25 | 2021-08-23 | 12.588 | 169,746 | +2,927 | 0.02% | 2,136,723 |
| 2021-08-18 | 2021-08-16 | 12.205 | 166,819 | +3,658 | 0.02% | 2,036,039 |
| 2021-07-16 | 2021-07-14 | 12.943 | 163,161 | +3,659 | 0.02% | 2,111,813 |
| 2021-06-28 | 2021-06-24 | 12.424 | 159,502 | -117,798 | 0.02% | 1,981,614 |
| 2021-06-24 | 2021-06-22 | 12.027 | 277,300 | +7,316 | 0.03% | 3,335,198 |
| 2021-06-23 | 2021-06-21 | 12.383 | 269,984 | +3,659 | 0.03% | 3,343,146 |
| 2021-06-18 | 2021-06-16 | 12.082 | 266,325 | +1,463 | 0.03% | 3,217,758 |
| 2021-05-31 | 2021-05-27 | 13.354 | 264,862 | +2,731 | 0.03% | 3,537,006 |
| 2021-05-14 | 2021-05-12 | 12.291 | 262,131 | -2,173 | 0.03% | 3,221,796 |
| 2021-05-06 | 2021-05-04 | 11.089 | 264,304 | -3,620 | 0.03% | 2,930,953 |
| 2021-04-26 | 2021-04-22 | 12.084 | 267,924 | +2,896 | 0.03% | 3,237,496 |
| 2021-04-22 | 2021-04-20 | 11.738 | 265,028 | +4,345 | 0.03% | 3,111,002 |
| 2021-04-12 | 2021-04-08 | 11.738 | 260,683 | -7,241 | 0.03% | 3,059,999 |
| 2021-04-08 | 2021-04-01 | 11.600 | 267,924 | -10,862 | 0.03% | 3,107,997 |
| 2021-02-24 | 2021-02-22 | 11.020 | 278,786 | +2,172 | 0.04% | 3,072,299 |
| 2021-02-22 | 2021-02-18 | 11.711 | 276,614 | -7,241 | 0.03% | 3,239,363 |
| 2021-02-17 | 2021-02-11 | 12.015 | 283,855 | +7,241 | 0.04% | 3,410,401 |
| 2021-02-16 | 2021-02-09 | 12.001 | 276,614 | +137,583 | 0.03% | 3,319,583 |
| 2021-01-27 | 2021-01-25 | 11.117 | 139,031 | -9,414 | 0.02% | 1,545,600 |
| 2021-01-20 | 2021-01-18 | 10.979 | 148,445 | +9,414 | 0.02% | 1,629,755 |
| 2021-01-15 | 2021-01-13 | 11.158 | 139,031 | +7,241 | 0.02% | 1,551,360 |
| 2021-01-12 | 2021-01-08 | 10.413 | 131,790 | -7,965 | 0.02% | 1,372,282 |
| 2021-01-04 | 2020-12-29 | 9.557 | 139,755 | -5,105 | 0.02% | 1,335,673 |
| 2020-12-28 | 2020-12-22 | 8.969 | 144,860 | -7,136 | 0.02% | 1,299,202 |
| 2020-12-23 | 2020-12-21 | 8.843 | 151,996 | +14,986 | 0.02% | 1,344,033 |
| 2020-12-22 | 2020-12-18 | 10.300 | 137,010 | +6,422 | 0.02% | 1,411,198 |
| 2020-12-17 | 2020-12-15 | 10.132 | 130,588 | +7,136 | 0.02% | 1,323,092 |
| 2020-12-15 | 2020-12-11 | 9.809 | 123,452 | +7,136 | 0.02% | 1,211,001 |
| 2020-12-09 | 2020-12-07 | 8.716 | 116,316 | -7,136 | 0.01% | 1,013,861 |
| 2020-12-08 | 2020-12-04 | 8.450 | 123,452 | +14,986 | 0.02% | 1,043,191 |
| 2020-12-04 | 2020-12-02 | 8.772 | 108,466 | -3,568 | 0.01% | 951,517 |
| 2020-12-03 | 2020-12-01 | 9.151 | 112,034 | -14,272 | 0.01% | 1,025,207 |
| 2020-12-02 | 2020-11-30 | 6.755 | 126,306 | +14,272 | 0.02% | 853,138 |
| 2020-12-01 | 2020-11-27 | 7.595 | 112,034 | -7,136 | 0.01% | 850,937 |
| 2020-11-13 | 2020-11-11 | 6.825 | 119,170 | +7,136 | 0.02% | 813,288 |
| 2020-11-12 | 2020-11-10 | 7.161 | 112,034 | -7,136 | 0.01% | 802,267 |
| 2020-10-23 | 2020-10-21 | 6.670 | 119,170 | +7,136 | 0.02% | 794,918 |
| 2020-10-12 | 2020-10-08 | 7.203 | 112,034 | -14,272 | 0.01% | 806,977 |
| 2020-09-18 | 2020-09-16 | 6.867 | 126,306 | -21,408 | 0.02% | 867,298 |
| 2020-09-02 | 2020-08-31 | 6.278 | 147,714 | +25,689 | 0.02% | 927,359 |
| 2020-09-01 | 2020-08-28 | 6.783 | 122,025 | -713 | 0.02% | 827,642 |
| 2020-08-31 | 2020-08-27 | 6.628 | 122,738 | -17,127 | 0.02% | 813,558 |
| 2020-08-26 | 2020-08-24 | 7.392 | 139,865 | +1,990 | 0.02% | 1,033,913 |
| 2020-08-20 | 2020-08-18 | 7.378 | 137,875 | +4,221 | 0.02% | 1,017,243 |
| 2020-08-19 | 2020-08-17 | 7.350 | 133,654 | +26,027 | 0.02% | 982,300 |
| 2020-08-18 | 2020-08-14 | 6.468 | 107,627 | -13,365 | 0.01% | 696,152 |
| 2020-08-07 | 2020-08-05 | 5.203 | 120,992 | -22,510 | 0.02% | 629,520 |
| 2020-08-06 | 2020-08-04 | 4.961 | 143,502 | +14,069 | 0.02% | 711,959 |
| 2020-07-24 | 2020-07-22 | 5.118 | 129,433 | -4,221 | 0.02% | 662,398 |
| 2020-07-14 | 2020-07-10 | 4.577 | 133,654 | +4,221 | 0.02% | 611,800 |
| 2020-06-03 | 2020-06-01 | 4.479 | 129,433 | +2,505 | 0.02% | 579,780 |
| 2020-03-18 | 2020-03-16 | 4.465 | 126,928 | -4,139 | 0.02% | 566,719 |
| 2019-12-30 | 2019-12-24 | 5.204 | 131,067 | +6,898 | 0.02% | 682,099 |
| 2019-12-11 | 2019-12-09 | 4.784 | 124,169 | -25,523 | 0.02% | 594,001 |
| 2019-08-21 | 2019-08-19 | 4.780 | 149,692 | +1,691 | 0.02% | 715,503 |
| 2019-08-06 | 2019-08-02 | 4.663 | 148,001 | -68,203 | 0.02% | 690,060 |
| 2019-07-04 | 2019-07-02 | 4.531 | 216,204 | +12,276 | 0.03% | 979,529 |
| 2019-07-02 | 2019-06-27 | 4.575 | 203,928 | +12,277 | 0.03% | 932,882 |
| 2019-06-28 | 2019-06-26 | 4.413 | 191,651 | +43,650 | 0.03% | 845,810 |
| 2019-05-20 | 2019-05-16 | 4.809 | 148,001 | -4,774 | 0.02% | 711,760 |
| 2019-05-08 | 2019-05-06 | 5.148 | 152,775 | +11,238 | 0.02% | 786,560 |
| 2019-04-29 | 2019-04-25 | 5.416 | 141,537 | +4,718 | 0.02% | 766,501 |
| 2019-04-02 | 2019-03-29 | 5.401 | 136,819 | +14,154 | 0.02% | 738,921 |
| 2019-03-29 | 2019-03-27 | 5.608 | 122,665 | +6,740 | 0.02% | 687,959 |
| 2019-02-26 | 2019-02-22 | 5.564 | 115,925 | -4,044 | 0.02% | 644,998 |
| 2018-12-10 | 2018-12-06 | 5.119 | 119,969 | -8,088 | 0.02% | 614,099 |
| 2018-12-07 | 2018-12-05 | 5.030 | 128,057 | +4,044 | 0.02% | 644,100 |
| 2018-09-26 | 2018-09-21 | 5.816 | 124,013 | -2,022 | 0.02% | 721,279 |
| 2018-08-22 | 2018-08-20 | 5.816 | 126,035 | +1,286 | 0.02% | 733,039 |
| 2018-08-07 | 2018-08-03 | 5.666 | 124,749 | -3,336 | 0.02% | 706,860 |
| 2018-06-26 | 2018-06-22 | 5.561 | 128,085 | -3,335 | 0.02% | 712,322 |
| 2018-06-08 | 2018-06-06 | 6.371 | 131,420 | +3,335 | 0.02% | 837,249 |
| 2018-06-07 | 2018-06-05 | 6.116 | 128,085 | -3,335 | 0.02% | 783,362 |
| 2018-05-09 | 2018-05-07 | 5.533 | 131,420 | +1,452 | 0.02% | 727,083 |
| 2018-04-16 | 2018-04-12 | 5.229 | 129,968 | -2,639 | 0.02% | 679,650 |
| 2018-04-06 | 2018-04-03 | 5.396 | 132,607 | +2,639 | 0.02% | 715,560 |
| 2018-03-19 | 2018-03-15 | 5.851 | 129,968 | +1,319 | 0.02% | 760,420 |
| 2018-02-09 | 2018-02-07 | 5.335 | 128,649 | -6,597 | 0.02% | 686,403 |
| 2018-01-29 | 2018-01-25 | 5.911 | 135,246 | -6,597 | 0.02% | 799,501 |
| 2017-12-29 | 2017-12-27 | 5.396 | 141,843 | -1,320 | 0.02% | 765,399 |
| 2017-11-22 | 2017-11-20 | 5.032 | 143,163 | -13,194 | 0.02% | 720,441 |
| 2017-11-17 | 2017-11-15 | 6.199 | 156,357 | +5,937 | 0.02% | 969,327 |
| 2017-11-15 | 2017-11-13 | 6.199 | 150,420 | +660 | 0.02% | 932,521 |
| 2017-11-13 | 2017-11-09 | 6.048 | 149,760 | +6,597 | 0.02% | 905,730 |
| 2017-11-10 | 2017-11-08 | 6.063 | 143,163 | -3,298 | 0.02% | 868,002 |
| 2017-11-03 | 2017-11-01 | 5.957 | 146,461 | +3,298 | 0.02% | 872,458 |
| 2017-10-31 | 2017-10-27 | 6.048 | 143,163 | -3,298 | 0.02% | 865,832 |
| 2017-10-26 | 2017-10-24 | 6.078 | 146,461 | -6,598 | 0.02% | 890,218 |
| 2017-10-25 | 2017-10-23 | 5.987 | 153,059 | +3,299 | 0.02% | 916,402 |
| 2017-10-23 | 2017-10-19 | 6.063 | 149,760 | -660 | 0.02% | 908,000 |
| 2017-10-17 | 2017-10-13 | 6.396 | 150,420 | +3,959 | 0.02% | 962,161 |
| 2017-10-13 | 2017-10-11 | 6.503 | 146,461 | -3,299 | 0.02% | 952,377 |
| 2017-10-12 | 2017-10-10 | 6.472 | 149,760 | +3,299 | 0.02% | 969,290 |
| 2017-10-06 | 2017-10-03 | 6.366 | 146,461 | -1,320 | 0.02% | 932,398 |
| 2017-10-03 | 2017-09-28 | 6.215 | 147,781 | -85,766 | 0.02% | 918,401 |
| 2017-09-29 | 2017-09-27 | 6.230 | 233,547 | +65,974 | 0.03% | 1,454,943 |
| 2017-09-28 | 2017-09-26 | 6.139 | 167,573 | +19,792 | 0.02% | 1,028,700 |
| 2017-09-27 | 2017-09-25 | 6.199 | 147,781 | +3,299 | 0.02% | 916,161 |
| 2017-09-26 | 2017-09-22 | 6.336 | 144,482 | -3,959 | 0.02% | 915,419 |
| 2017-09-25 | 2017-09-21 | 6.442 | 148,441 | +2,639 | 0.02% | 956,253 |
| 2017-09-22 | 2017-09-20 | 6.487 | 145,802 | -29,028 | 0.02% | 945,882 |
| 2017-09-18 | 2017-09-14 | 6.336 | 174,830 | +32,987 | 0.02% | 1,107,700 |
| 2017-09-08 | 2017-09-06 | 6.654 | 141,843 | -6,598 | 0.02% | 943,848 |
| 2017-09-01 | 2017-08-30 | 6.412 | 148,441 | -6,597 | 0.02% | 951,753 |
| 2017-08-24 | 2017-08-21 | 6.412 | 155,038 | +13,195 | 0.02% | 994,141 |
| 2017-08-22 | 2017-08-18 | 6.519 | 141,843 | +1,354 | 0.02% | 924,726 |
| 2017-08-17 | 2017-08-15 | 6.489 | 140,489 | -6,534 | 0.02% | 911,599 |
| 2017-08-16 | 2017-08-14 | 6.412 | 147,023 | +37,245 | 0.02% | 942,747 |
| 2017-08-15 | 2017-08-11 | 6.672 | 109,778 | +6,535 | 0.02% | 732,483 |
| 2017-08-14 | 2017-08-10 | 7.208 | 103,243 | +6,534 | 0.01% | 744,179 |
| 2017-07-26 | 2017-07-24 | 7.958 | 96,709 | -3,267 | 0.01% | 769,602 |
| 2017-07-18 | 2017-07-14 | 7.759 | 99,976 | +3,921 | 0.01% | 775,710 |
| 2017-07-04 | 2017-06-30 | 7.667 | 96,055 | -3,268 | 0.01% | 736,467 |
| 2017-06-23 | 2017-06-21 | 7.560 | 99,323 | -6,534 | 0.01% | 750,883 |
| 2017-06-22 | 2017-06-20 | 7.453 | 105,857 | -11,108 | 0.01% | 788,941 |
| 2017-06-16 | 2017-06-14 | 7.453 | 116,965 | -3,268 | 0.02% | 871,727 |
| 2017-06-13 | 2017-06-09 | 7.422 | 120,233 | +3,268 | 0.02% | 892,403 |
| 2017-06-12 | 2017-06-08 | 7.315 | 116,965 | -19,603 | 0.02% | 855,617 |
| 2017-05-15 | 2017-05-11 | 7.223 | 136,568 | -1,961 | 0.02% | 986,476 |
| 2017-05-09 | 2017-05-05 | 7.361 | 138,529 | +1,155 | 0.02% | 1,019,739 |
| 2017-04-18 | 2017-04-12 | 7.346 | 137,374 | +12,311 | 0.02% | 1,009,117 |
| 2017-04-13 | 2017-04-11 | 7.346 | 125,063 | +3,240 | 0.02% | 918,683 |
| 2017-03-28 | 2017-03-24 | 7.994 | 121,823 | +3,240 | 0.02% | 973,843 |
| 2017-03-22 | 2017-03-20 | 8.333 | 118,583 | -5,184 | 0.02% | 988,203 |
| 2017-03-10 | 2017-03-08 | 8.349 | 123,767 | -1,944 | 0.02% | 1,033,314 |
| 2017-02-28 | 2017-02-24 | 8.241 | 125,711 | +1,944 | 0.02% | 1,035,964 |
| 2017-02-22 | 2017-02-20 | 8.719 | 123,767 | -5,183 | 0.02% | 1,079,154 |
| 2017-02-17 | 2017-02-15 | 8.781 | 128,950 | +10,367 | 0.02% | 1,132,306 |
| 2017-02-06 | 2017-02-02 | 8.735 | 118,583 | -3,888 | 0.02% | 1,035,783 |
| 2017-02-03 | 2017-02-01 | 8.519 | 122,471 | -3,888 | 0.02% | 1,043,284 |
| 2017-02-02 | 2017-01-27 | 8.395 | 126,359 | +648 | 0.02% | 1,060,804 |
| 2017-02-01 | 2017-01-25 | 8.133 | 125,711 | -2,592 | 0.02% | 1,022,384 |
| 2017-01-26 | 2017-01-24 | 8.071 | 128,303 | -647 | 0.02% | 1,035,544 |
| 2017-01-23 | 2017-01-19 | 8.025 | 128,950 | -1,296 | 0.02% | 1,034,796 |
| 2017-01-10 | 2017-01-06 | 8.071 | 130,246 | +3,887 | 0.02% | 1,051,226 |
| 2017-01-09 | 2017-01-05 | 8.056 | 126,359 | -5,183 | 0.02% | 1,017,904 |
| 2016-12-30 | 2016-12-28 | 7.932 | 131,542 | -1,296 | 0.02% | 1,043,416 |
| 2016-12-29 | 2016-12-23 | 7.716 | 132,838 | -1,944 | 0.02% | 1,024,996 |
| 2016-12-21 | 2016-12-19 | 7.762 | 134,782 | -2,592 | 0.02% | 1,046,237 |
| 2016-12-02 | 2016-11-30 | 8.025 | 137,374 | -19,440 | 0.02% | 1,102,397 |
| 2016-12-01 | 2016-11-29 | 7.701 | 156,814 | -12,960 | 0.02% | 1,207,579 |
| 2016-11-30 | 2016-11-28 | 7.762 | 169,774 | +25,920 | 0.02% | 1,317,860 |
| 2016-11-28 | 2016-11-24 | 7.315 | 143,854 | -20,736 | 0.02% | 1,052,278 |
| 2016-11-25 | 2016-11-23 | 6.945 | 164,590 | +25,920 | 0.02% | 1,142,999 |
| 2016-11-16 | 2016-11-14 | 6.929 | 138,670 | -15,552 | 0.02% | 960,857 |
| 2016-11-09 | 2016-11-07 | 7.315 | 154,222 | -2,592 | 0.02% | 1,128,118 |
| 2016-11-08 | 2016-11-04 | 7.176 | 156,814 | +1,296 | 0.02% | 1,125,299 |
| 2016-11-01 | 2016-10-28 | 7.377 | 155,518 | +5,184 | 0.02% | 1,147,199 |
| 2016-10-27 | 2016-10-25 | 8.364 | 150,334 | +1,296 | 0.02% | 1,257,438 |
| 2016-10-19 | 2016-10-17 | 8.503 | 149,038 | -5,184 | 0.02% | 1,267,298 |
| 2016-10-17 | 2016-10-13 | 8.534 | 154,222 | +9,720 | 0.02% | 1,316,138 |
| 2016-10-13 | 2016-10-11 | 8.935 | 144,502 | -7,128 | 0.02% | 1,291,167 |
| 2016-10-07 | 2016-10-05 | 8.966 | 151,630 | -1,944 | 0.02% | 1,359,538 |
| 2016-09-28 | 2016-09-26 | 8.982 | 153,574 | -3,240 | 0.02% | 1,379,338 |
| 2016-09-20 | 2016-09-15 | 9.522 | 156,814 | -1,296 | 0.02% | 1,493,138 |
| 2016-09-13 | 2016-09-09 | 9.506 | 158,110 | +1,296 | 0.02% | 1,503,038 |
| 2016-09-09 | 2016-09-07 | 9.522 | 156,814 | +5,832 | 0.02% | 1,493,138 |
| 2016-09-06 | 2016-09-02 | 9.553 | 150,982 | +5,184 | 0.02% | 1,442,268 |
| 2016-09-05 | 2016-09-01 | 9.306 | 145,798 | -1,296 | 0.02% | 1,356,747 |
| 2016-08-31 | 2016-08-29 | 8.966 | 147,094 | -3,240 | 0.02% | 1,318,867 |
| 2016-08-30 | 2016-08-26 | 8.982 | 150,334 | -3,240 | 0.02% | 1,350,238 |
| 2016-08-29 | 2016-08-25 | 8.549 | 153,574 | +7,128 | 0.02% | 1,312,978 |
| 2016-08-26 | 2016-08-24 | 8.627 | 146,446 | -6,480 | 0.02% | 1,263,337 |
| 2016-08-25 | 2016-08-23 | 9.090 | 152,926 | -3,888 | 0.02% | 1,390,038 |
| 2016-08-24 | 2016-08-22 | 9.383 | 156,814 | +5,832 | 0.02% | 1,471,423 |
| 2016-08-23 | 2016-08-19 | 9.352 | 150,982 | +1,643 | 0.02% | 1,412,009 |
| 2016-08-22 | 2016-08-18 | 9.259 | 149,339 | +22,530 | 0.02% | 1,382,723 |
| 2016-08-19 | 2016-08-17 | 9.647 | 126,809 | +1,287 | 0.02% | 1,223,369 |
| 2016-08-18 | 2016-08-16 | 9.678 | 125,522 | +2,575 | 0.02% | 1,214,853 |
| 2016-08-17 | 2016-08-15 | 9.787 | 122,947 | -6,437 | 0.02% | 1,203,301 |
| 2016-08-16 | 2016-08-12 | 10.269 | 129,384 | +5,150 | 0.02% | 1,328,611 |
| 2016-08-15 | 2016-08-11 | 10.315 | 124,234 | -1,931 | 0.02% | 1,281,517 |
| 2016-08-12 | 2016-08-10 | 10.533 | 126,165 | -5,150 | 0.02% | 1,328,876 |
| 2016-08-11 | 2016-08-09 | 9.974 | 131,315 | -2,575 | 0.02% | 1,309,680 |
| 2016-08-10 | 2016-08-08 | 9.849 | 133,890 | -5,149 | 0.02% | 1,318,722 |
| 2016-08-09 | 2016-08-05 | 9.849 | 139,039 | +8,368 | 0.02% | 1,369,436 |
| 2016-08-08 | 2016-08-04 | 9.741 | 130,671 | +5,793 | 0.02% | 1,272,807 |
| 2016-08-05 | 2016-08-03 | 9.818 | 124,878 | +2,575 | 0.02% | 1,226,080 |
| 2016-07-26 | 2016-07-22 | 10.284 | 122,303 | -1,288 | 0.02% | 1,257,798 |
| 2016-07-25 | 2016-07-21 | 10.238 | 123,591 | -4,506 | 0.02% | 1,265,284 |
| 2016-07-15 | 2016-07-13 | 9.896 | 128,097 | -18,023 | 0.02% | 1,267,635 |
| 2016-07-14 | 2016-07-12 | 9.834 | 146,120 | +7,081 | 0.02% | 1,436,908 |
| 2016-07-11 | 2016-07-07 | 9.678 | 139,039 | +1,287 | 0.02% | 1,345,676 |
| 2016-07-08 | 2016-07-06 | 9.772 | 137,752 | +12,874 | 0.02% | 1,346,060 |
| 2016-07-06 | 2016-07-04 | 10.502 | 124,878 | +6,437 | 0.02% | 1,311,440 |
| 2016-07-04 | 2016-06-29 | 10.377 | 118,441 | -3,219 | 0.02% | 1,229,120 |
| 2016-06-30 | 2016-06-28 | 10.269 | 121,660 | -643 | 0.02% | 1,249,295 |
| 2016-06-29 | 2016-06-27 | 10.113 | 122,303 | -1,288 | 0.02% | 1,236,898 |
| 2016-06-20 | 2016-06-16 | 9.943 | 123,591 | -3,218 | 0.02% | 1,228,804 |
| 2016-06-10 | 2016-06-07 | 10.642 | 126,809 | -17,380 | 0.02% | 1,349,449 |
| 2016-06-06 | 2016-06-02 | 10.222 | 144,189 | +3,218 | 0.02% | 1,473,919 |
| 2016-06-03 | 2016-06-01 | 10.238 | 140,971 | -9,655 | 0.02% | 1,443,215 |
| 2016-06-02 | 2016-05-31 | 10.176 | 150,626 | +1,931 | 0.02% | 1,532,699 |
| 2016-06-01 | 2016-05-30 | 9.865 | 148,695 | +6,437 | 0.02% | 1,466,850 |
| 2016-05-31 | 2016-05-27 | 9.787 | 142,258 | +6,437 | 0.02% | 1,392,301 |
| 2016-05-24 | 2016-05-20 | 9.461 | 135,821 | +1,287 | 0.02% | 1,284,991 |
| 2016-05-20 | 2016-05-18 | 9.865 | 134,534 | -2,574 | 0.02% | 1,327,155 |
| 2016-05-19 | 2016-05-17 | 9.989 | 137,108 | -1,288 | 0.02% | 1,369,587 |
| 2016-05-16 | 2016-05-12 | 9.476 | 138,396 | +4,506 | 0.02% | 1,311,502 |
| 2016-05-11 | 2016-05-09 | 9.709 | 133,890 | -5,149 | 0.02% | 1,300,002 |
| 2016-05-09 | 2016-05-05 | 9.974 | 139,039 | +432 | 0.02% | 1,386,709 |
| 2016-05-05 | 2016-05-03 | 9.911 | 138,607 | +7,700 | 0.02% | 1,373,760 |
| 2016-05-04 | 2016-04-29 | 10.457 | 130,907 | +1,284 | 0.02% | 1,368,844 |
| 2016-05-03 | 2016-04-28 | 10.363 | 129,623 | +3,208 | 0.02% | 1,343,298 |
| 2016-04-29 | 2016-04-27 | 10.457 | 126,415 | -3,208 | 0.02% | 1,321,873 |
| 2016-04-26 | 2016-04-22 | 10.846 | 129,623 | -3,850 | 0.02% | 1,405,918 |
| 2016-04-25 | 2016-04-21 | 10.862 | 133,473 | -18,610 | 0.02% | 1,449,756 |
| 2016-04-22 | 2016-04-20 | 10.067 | 152,083 | +24,385 | 0.02% | 1,531,024 |
| 2016-04-21 | 2016-04-19 | 10.659 | 127,698 | +7,059 | 0.02% | 1,361,159 |
| 2016-04-19 | 2016-04-15 | 11.189 | 120,639 | +641 | 0.02% | 1,349,836 |
| 2016-04-18 | 2016-04-14 | 11.173 | 119,998 | +1,925 | 0.02% | 1,340,793 |
| 2016-04-15 | 2016-04-13 | 11.516 | 118,073 | +12,193 | 0.02% | 1,359,765 |
| 2016-04-08 | 2016-04-06 | 11.797 | 105,880 | -1,925 | 0.01% | 1,249,046 |
| 2016-04-01 | 2016-03-30 | 12.108 | 107,805 | -1,284 | 0.02% | 1,305,355 |
| 2016-03-30 | 2016-03-24 | 11.921 | 109,089 | -6,417 | 0.02% | 1,300,502 |
| 2016-03-29 | 2016-03-23 | 11.890 | 115,506 | -3,850 | 0.02% | 1,373,402 |
| 2016-03-23 | 2016-03-21 | 12.155 | 119,356 | +14,759 | 0.02% | 1,450,800 |
| 2016-03-22 | 2016-03-18 | 11.376 | 104,597 | +3,850 | 0.01% | 1,189,901 |
| 2016-03-21 | 2016-03-17 | 11.360 | 100,747 | -16,042 | 0.01% | 1,144,533 |
| 2016-03-18 | 2016-03-16 | 11.236 | 116,789 | +9,625 | 0.02% | 1,312,218 |
| 2016-03-15 | 2016-03-11 | 11.719 | 107,164 | +3,209 | 0.02% | 1,255,843 |
| 2016-03-14 | 2016-03-10 | 11.376 | 103,955 | +3,208 | 0.01% | 1,182,597 |
| 2016-03-09 | 2016-03-07 | 13.231 | 100,747 | -5,775 | 0.01% | 1,332,934 |
| 2016-03-08 | 2016-03-04 | 13.199 | 106,522 | -10,267 | 0.01% | 1,406,020 |
| 2016-02-25 | 2016-02-23 | 13.106 | 116,789 | +5,133 | 0.02% | 1,530,617 |
| 2016-02-12 | 2016-02-05 | 12.405 | 111,656 | -3,850 | 0.02% | 1,385,045 |
| 2016-02-01 | 2016-01-28 | 11.812 | 115,506 | -6,417 | 0.02% | 1,364,402 |
| 2016-01-26 | 2016-01-22 | 10.862 | 121,923 | +6,417 | 0.02% | 1,324,302 |
| 2016-01-25 | 2016-01-21 | 10.207 | 115,506 | -2,567 | 0.02% | 1,179,002 |
| 2016-01-22 | 2016-01-20 | 10.581 | 118,073 | -10,908 | 0.02% | 1,249,364 |
| 2016-01-21 | 2016-01-19 | 10.067 | 128,981 | +7,700 | 0.02% | 1,298,455 |
| 2016-01-18 | 2016-01-14 | 10.441 | 121,281 | -1,283 | 0.02% | 1,266,299 |
| 2016-01-15 | 2016-01-13 | 10.815 | 122,564 | +2,566 | 0.02% | 1,325,535 |
| 2016-01-13 | 2016-01-11 | 10.909 | 119,998 | -1,283 | 0.02% | 1,309,003 |
| 2016-01-12 | 2016-01-08 | 11.688 | 121,281 | +3,850 | 0.02% | 1,417,499 |
| 2016-01-07 | 2016-01-05 | 12.373 | 117,431 | -4,492 | 0.02% | 1,453,021 |
| 2016-01-06 | 2016-01-04 | 11.968 | 121,923 | +1,284 | 0.02% | 1,459,202 |
| 2016-01-05 | 2015-12-31 | 12.451 | 120,639 | +8,983 | 0.02% | 1,502,115 |
| 2015-12-23 | 2015-12-21 | 13.262 | 111,656 | +2,567 | 0.02% | 1,480,745 |
| 2015-12-18 | 2015-12-16 | 13.698 | 109,089 | -4,492 | 0.02% | 1,494,302 |
| 2015-12-16 | 2015-12-14 | 12.779 | 113,581 | +1,284 | 0.02% | 1,451,404 |
| 2015-12-15 | 2015-12-11 | 13.090 | 112,297 | +3,208 | 0.02% | 1,469,996 |
| 2015-12-14 | 2015-12-10 | 12.779 | 109,089 | +7,701 | 0.02% | 1,394,002 |
| 2015-12-10 | 2015-12-08 | 14.321 | 101,388 | -19,251 | 0.01% | 1,452,014 |
| 2015-12-04 | 2015-12-02 | 15.288 | 120,639 | +6,417 | 0.02% | 1,844,274 |
| 2015-12-02 | 2015-11-30 | 14.945 | 114,222 | -1,926 | 0.02% | 1,707,014 |
| 2015-11-27 | 2015-11-25 | 15.537 | 116,148 | +3,851 | 0.02% | 1,804,578 |
| 2015-11-26 | 2015-11-24 | 15.646 | 112,297 | +5,133 | 0.02% | 1,756,995 |
| 2015-11-25 | 2015-11-23 | 16.113 | 107,164 | +9,626 | 0.02% | 1,726,784 |
| 2015-11-24 | 2015-11-20 | 15.272 | 97,538 | +7,058 | 0.01% | 1,489,596 |
| 2015-11-19 | 2015-11-17 | 15.677 | 90,480 | +3,209 | 0.01% | 1,418,467 |
| 2015-11-17 | 2015-11-13 | 15.864 | 87,271 | -642 | 0.01% | 1,384,479 |
| 2015-11-13 | 2015-11-11 | 15.584 | 87,913 | -1,925 | 0.01% | 1,370,004 |
| 2015-11-12 | 2015-11-10 | 15.475 | 89,838 | +4,492 | 0.01% | 1,390,202 |
| 2015-10-29 | 2015-10-27 | 16.487 | 85,346 | -1,925 | 0.01% | 1,407,141 |
| 2015-10-28 | 2015-10-26 | 16.519 | 87,271 | -1,925 | 0.01% | 1,441,599 |
| 2015-10-27 | 2015-10-23 | 16.238 | 89,196 | -642 | 0.01% | 1,448,378 |
| 2015-10-26 | 2015-10-22 | 16.176 | 89,838 | -1,283 | 0.01% | 1,453,202 |
| 2015-10-23 | 2015-10-20 | 15.319 | 91,121 | -5,134 | 0.01% | 1,395,856 |
| 2015-10-22 | 2015-10-19 | 14.446 | 96,255 | +4,492 | 0.01% | 1,390,502 |
| 2015-10-20 | 2015-10-16 | 15.365 | 91,763 | -5,775 | 0.01% | 1,409,981 |
| 2015-10-19 | 2015-10-15 | 14.166 | 97,538 | -5,134 | 0.01% | 1,381,677 |
| 2015-10-15 | 2015-10-13 | 13.542 | 102,672 | -45,560 | 0.01% | 1,390,402 |
| 2015-10-14 | 2015-10-12 | 12.888 | 148,232 | -3,851 | 0.02% | 1,910,364 |
| 2015-10-13 | 2015-10-09 | 12.545 | 152,083 | +5,134 | 0.02% | 1,907,854 |
| 2015-10-12 | 2015-10-08 | 12.654 | 146,949 | +642 | 0.02% | 1,859,479 |
| 2015-10-09 | 2015-10-07 | 12.638 | 146,307 | +26,309 | 0.02% | 1,849,075 |
| 2015-10-07 | 2015-10-05 | 12.888 | 119,998 | -1,283 | 0.02% | 1,546,494 |
| 2015-10-06 | 2015-10-02 | 12.685 | 121,281 | +3,850 | 0.02% | 1,538,459 |
| 2015-10-02 | 2015-09-29 | 12.311 | 117,431 | -4,492 | 0.02% | 1,445,701 |
| 2015-09-25 | 2015-09-23 | 12.701 | 121,923 | +4,492 | 0.02% | 1,548,503 |
| 2015-09-23 | 2015-09-21 | 13.340 | 117,431 | -12,834 | 0.02% | 1,566,481 |
| 2015-09-22 | 2015-09-18 | 12.810 | 130,265 | +12,834 | 0.02% | 1,668,661 |
| 2015-09-21 | 2015-09-17 | 12.233 | 117,431 | -3,850 | 0.02% | 1,436,551 |
| 2015-09-18 | 2015-09-16 | 12.467 | 121,281 | +3,850 | 0.02% | 1,511,999 |
| 2015-09-16 | 2015-09-14 | 12.841 | 117,431 | -1,925 | 0.02% | 1,507,921 |
| 2015-09-14 | 2015-09-10 | 12.810 | 119,356 | -1,925 | 0.02% | 1,528,920 |
| 2015-09-10 | 2015-09-08 | 11.298 | 121,281 | -4,492 | 0.02% | 1,370,249 |
| 2015-09-09 | 2015-09-07 | 10.644 | 125,773 | -5,134 | 0.02% | 1,338,680 |
| 2015-09-07 | 2015-09-02 | 10.862 | 130,907 | +7,701 | 0.02% | 1,421,885 |
| 2015-09-02 | 2015-08-31 | 11.251 | 123,206 | +2,567 | 0.02% | 1,386,238 |
| 2015-09-01 | 2015-08-28 | 11.921 | 120,639 | +19,251 | 0.02% | 1,438,195 |
| 2015-08-28 | 2015-08-26 | 11.470 | 101,388 | +6,417 | 0.01% | 1,162,875 |
| 2015-08-26 | 2015-08-24 | 10.753 | 94,971 | +1,925 | 0.01% | 1,021,195 |
| 2015-08-24 | 2015-08-20 | 11.547 | 93,046 | +6,417 | 0.01% | 1,074,446 |
| 2015-08-21 | 2015-08-19 | 12.514 | 86,629 | -9,626 | 0.01% | 1,084,052 |
| 2015-08-20 | 2015-08-18 | 12.607 | 96,255 | +240 | 0.01% | 1,213,532 |
| 2015-08-14 | 2015-08-12 | 13.685 | 96,015 | -2,560 | 0.01% | 1,314,007 |
| 2015-08-13 | 2015-08-11 | 14.420 | 98,575 | +18,563 | 0.01% | 1,421,422 |
| 2015-08-12 | 2015-08-10 | 14.357 | 80,012 | +13,442 | 0.01% | 1,148,749 |
| 2015-08-11 | 2015-08-07 | 15.623 | 66,570 | +5,761 | 0.01% | 1,039,999 |
| 2015-08-05 | 2015-08-03 | 17.747 | 60,809 | +3,840 | 0.01% | 1,079,197 |
| 2015-07-29 | 2015-07-27 | 19.685 | 56,969 | +3,201 | 0.01% | 1,121,408 |
| 2015-07-28 | 2015-07-24 | 20.778 | 53,768 | -1,280 | 0.01% | 1,117,197 |
| 2015-07-15 | 2015-07-13 | 19.403 | 55,048 | -5,121 | 0.01% | 1,068,114 |
| 2015-07-13 | 2015-07-09 | 17.497 | 60,169 | +6,401 | 0.01% | 1,052,798 |
| 2015-07-10 | 2015-07-08 | 16.529 | 53,768 | -640 | 0.01% | 888,718 |
| 2015-07-08 | 2015-07-06 | 17.935 | 54,408 | -1,921 | 0.01% | 975,796 |
| 2015-07-07 | 2015-07-03 | 18.716 | 56,329 | -1,920 | 0.01% | 1,054,249 |
| 2015-07-06 | 2015-07-02 | 18.903 | 58,249 | -1,920 | 0.01% | 1,101,104 |
| 2015-06-29 | 2015-06-25 | 18.716 | 60,169 | -640 | 0.01% | 1,126,118 |
| 2015-06-26 | 2015-06-24 | 18.653 | 60,809 | -2,561 | 0.01% | 1,134,297 |
| 2015-06-23 | 2015-06-19 | 18.497 | 63,370 | +2,561 | 0.01% | 1,172,168 |
| 2015-06-11 | 2015-06-09 | 18.278 | 60,809 | +640 | 0.01% | 1,111,497 |
| 2015-06-10 | 2015-06-08 | 18.935 | 60,169 | +5,761 | 0.01% | 1,139,278 |
| 2015-06-08 | 2015-06-04 | 18.591 | 54,408 | -4,481 | 0.01% | 1,011,496 |
| 2015-06-05 | 2015-06-03 | 19.778 | 58,889 | +1,280 | 0.01% | 1,164,722 |
| 2015-06-02 | 2015-05-29 | 21.934 | 57,609 | -1,280 | 0.01% | 1,263,607 |
| 2015-05-29 | 2015-05-27 | 20.903 | 58,889 | -1,920 | 0.01% | 1,230,962 |
| 2015-05-28 | 2015-05-26 | 19.653 | 60,809 | +1,920 | 0.01% | 1,195,096 |
| 2015-05-27 | 2015-05-22 | 18.810 | 58,889 | +3,841 | 0.01% | 1,107,682 |
| 2015-05-20 | 2015-05-18 | 18.622 | 55,048 | +3,200 | 0.01% | 1,025,114 |
| 2015-05-14 | 2015-05-12 | 18.622 | 51,848 | -1,920 | 0.01% | 965,523 |
| 2015-05-07 | 2015-05-05 | 17.591 | 53,768 | -2,561 | 0.01% | 945,838 |
| 2015-05-06 | 2015-05-04 | 18.122 | 56,329 | -1,920 | 0.01% | 1,020,809 |
| 2015-04-28 | 2015-04-24 | 16.279 | 58,249 | +1,920 | 0.01% | 948,223 |
| 2015-04-27 | 2015-04-23 | 16.529 | 56,329 | -5,120 | 0.01% | 931,048 |
| 2015-04-24 | 2015-04-22 | 16.216 | 61,449 | +1,280 | 0.01% | 996,475 |
| 2015-04-20 | 2015-04-16 | 15.966 | 60,169 | +3,200 | 0.01% | 960,679 |
| 2015-04-13 | 2015-04-09 | 15.060 | 56,969 | +5,761 | 0.01% | 857,966 |
| 2015-04-09 | 2015-04-02 | 14.185 | 51,208 | -6,401 | 0.01% | 726,404 |
| 2015-04-08 | 2015-04-01 | 12.420 | 57,609 | -2,560 | 0.01% | 715,504 |
| 2015-04-02 | 2015-03-31 | 12.670 | 60,169 | +2,560 | 0.01% | 762,339 |
| 2015-03-30 | 2015-03-26 | 12.998 | 57,609 | +2,561 | 0.01% | 748,804 |
| 2015-03-17 | 2015-03-13 | 12.873 | 55,048 | -6,401 | 0.01% | 708,636 |
| 2015-03-16 | 2015-03-12 | 12.639 | 61,449 | +6,401 | 0.01% | 776,636 |
| 2015-03-12 | 2015-03-10 | 12.170 | 55,048 | -16,643 | 0.01% | 669,936 |
| 2015-03-10 | 2015-03-06 | 10.748 | 71,691 | -1,920 | 0.01% | 770,562 |
| 2015-03-09 | 2015-03-05 | 11.295 | 73,611 | -3,201 | 0.01% | 831,449 |
| 2015-02-27 | 2015-02-25 | 10.936 | 76,812 | -3,840 | 0.01% | 840,004 |
| 2015-02-25 | 2015-02-23 | 10.170 | 80,652 | -3,201 | 0.01% | 820,258 |
| 2015-02-13 | 2015-02-11 | 9.264 | 83,853 | -3,200 | 0.01% | 776,833 |
| 2015-02-09 | 2015-02-05 | 9.827 | 87,053 | +640 | 0.01% | 855,439 |
| 2015-02-06 | 2015-02-04 | 10.498 | 86,413 | +5,761 | 0.01% | 907,199 |
| 2015-02-04 | 2015-02-02 | 10.748 | 80,652 | +3,200 | 0.01% | 866,878 |
| 2015-02-03 | 2015-01-30 | 11.358 | 77,452 | +6,401 | 0.01% | 879,673 |
| 2015-02-02 | 2015-01-29 | 11.858 | 71,051 | -12,802 | 0.01% | 842,493 |
| 2015-01-30 | 2015-01-28 | 11.936 | 83,853 | +6,401 | 0.01% | 1,000,844 |
| 2015-01-29 | 2015-01-27 | 10.889 | 77,452 | +6,401 | 0.01% | 843,373 |
| 2015-01-28 | 2015-01-26 | 11.186 | 71,051 | +9,602 | 0.01% | 794,763 |
| 2015-01-22 | 2015-01-20 | 11.701 | 61,449 | +3,200 | 0.01% | 719,037 |
| 2015-01-16 | 2015-01-14 | 12.201 | 58,249 | -12,802 | 0.01% | 710,712 |
| 2015-01-13 | 2015-01-09 | 11.092 | 71,051 | +9,602 | 0.01% | 788,103 |
| 2015-01-09 | 2015-01-07 | 11.358 | 61,449 | +6,401 | 0.01% | 697,917 |
| 2015-01-05 | 2014-12-31 | 12.498 | 55,048 | -640 | 0.01% | 687,996 |
| 2014-12-30 | 2014-12-24 | 12.701 | 55,688 | -4,481 | 0.01% | 707,305 |
| 2014-12-23 | 2014-12-19 | 11.795 | 60,169 | -1,920 | 0.01% | 709,699 |
| 2014-12-22 | 2014-12-18 | 11.420 | 62,089 | +1,280 | 0.01% | 709,066 |
| 2014-12-19 | 2014-12-17 | 10.951 | 60,809 | -1,920 | 0.01% | 665,948 |
| 2014-12-17 | 2014-12-15 | 12.186 | 62,729 | -641 | 0.01% | 764,394 |
| 2014-12-11 | 2014-12-09 | 12.826 | 63,370 | +641 | 0.01% | 812,795 |
| 2014-12-08 | 2014-12-04 | 13.170 | 62,729 | +4,480 | 0.01% | 826,134 |
| 2014-12-04 | 2014-12-02 | 13.061 | 58,249 | -2,560 | 0.01% | 760,763 |
| 2014-12-03 | 2014-12-01 | 12.701 | 60,809 | +3,200 | 0.01% | 772,348 |
| 2014-12-01 | 2014-11-27 | 13.592 | 57,609 | -640 | 0.01% | 783,004 |
| 2014-11-28 | 2014-11-26 | 13.514 | 58,249 | +3,201 | 0.01% | 787,153 |
| 2014-11-26 | 2014-11-24 | 14.717 | 55,048 | +640 | 0.01% | 810,115 |
| 2014-11-19 | 2014-11-17 | 13.795 | 54,408 | -1,280 | 0.01% | 750,547 |
| 2014-11-14 | 2014-11-12 | 13.139 | 55,688 | +3,200 | 0.01% | 731,665 |
| 2014-11-12 | 2014-11-10 | 13.014 | 52,488 | -3,200 | 0.01% | 683,061 |
| 2014-11-07 | 2014-11-05 | 12.514 | 55,688 | +3,840 | 0.01% | 696,865 |
| 2014-10-29 | 2014-10-27 | 11.748 | 51,848 | -2,560 | 0.01% | 609,122 |
| 2014-10-22 | 2014-10-20 | 10.686 | 54,408 | -6,401 | 0.01% | 581,398 |
| 2014-10-03 | 2014-09-29 | 9.967 | 60,809 | +14,082 | 0.01% | 606,098 |
| 2014-09-24 | 2014-09-22 | 10.905 | 46,727 | +6,401 | 0.01% | 509,539 |
| 2014-09-19 | 2014-09-17 | 11.108 | 40,326 | +3,840 | 0.01% | 447,929 |
| 2014-09-15 | 2014-09-11 | 12.795 | 36,486 | +4,481 | 0.01% | 466,836 |
| 2014-08-14 | 2014-08-12 | 11.405 | 32,005 | -19,203 | 0.00% | 365,002 |
| 2014-05-20 | 2014-05-16 | 7.140 | 51,208 | -3,200 | 0.01% | 365,602 |
| 2014-04-14 | 2014-04-10 | 6.108 | 54,408 | -22,404 | 0.01% | 332,349 |
| 2014-04-09 | 2014-04-07 | 5.874 | 76,812 | +12,802 | 0.01% | 451,202 |
| 2014-04-08 | 2014-04-04 | 6.233 | 64,010 | -6,401 | 0.01% | 399,002 |
| 2014-04-07 | 2014-04-03 | 6.249 | 70,411 | +16,003 | 0.01% | 440,002 |
| 2014-04-03 | 2014-04-01 | 6.452 | 54,408 | -6,401 | 0.01% | 351,049 |
| 2014-04-02 | 2014-03-31 | 6.171 | 60,809 | +9,601 | 0.01% | 375,249 |
| 2014-04-01 | 2014-03-28 | 6.155 | 51,208 | -6,401 | 0.01% | 315,202 |
| 2014-03-31 | 2014-03-27 | 5.749 | 57,609 | +16,003 | 0.01% | 331,202 |
| 2014-03-28 | 2014-03-26 | 6.374 | 41,606 | -1,921 | 0.01% | 265,198 |
| 2014-03-26 | 2014-03-24 | 6.577 | 43,527 | -16,002 | 0.01% | 286,283 |
| 2014-03-25 | 2014-03-21 | 6.890 | 59,529 | +6,401 | 0.01% | 410,130 |
| 2014-03-24 | 2014-03-20 | 7.202 | 53,128 | +12,802 | 0.01% | 382,630 |
| 2014-03-21 | 2014-03-19 | 7.483 | 40,326 | +6,401 | 0.01% | 301,769 |
| 2014-03-20 | 2014-03-18 | 7.624 | 33,925 | -6,401 | 0.01% | 258,639 |
| 2014-03-19 | 2014-03-17 | 7.186 | 40,326 | -6,401 | 0.01% | 289,799 |
| 2014-03-18 | 2014-03-14 | 6.874 | 46,727 | +4,481 | 0.01% | 321,200 |
| 2014-03-17 | 2014-03-13 | 7.405 | 42,246 | +6,401 | 0.01% | 312,837 |
| 2014-03-14 | 2014-03-12 | 7.265 | 35,845 | -6,401 | 0.01% | 260,397 |
| 2014-03-13 | 2014-03-11 | 7.171 | 42,246 | +1,920 | 0.01% | 302,937 |
| 2014-03-12 | 2014-03-10 | 7.343 | 40,326 | +6,401 | 0.01% | 296,099 |
| 2014-02-25 | 2014-02-21 | 5.952 | 33,925 | +1,920 | 0.01% | 201,929 |
| 2014-01-28 | 2014-01-24 | 5.452 | 32,005 | -3,200 | 0.00% | 174,501 |
| 2013-12-17 | 2013-12-13 | 4.452 | 35,205 | +3,200 | 0.01% | 156,749 |
| 2013-10-24 | 2013-10-22 | 4.843 | 32,005 | +6,401 | 0.00% | 155,001 |
| 2013-10-22 | 2013-10-18 | 4.702 | 25,604 | +6,401 | 0.00% | 120,401 |
| 2013-10-16 | 2013-10-11 | 4.952 | 19,203 | +6,401 | 0.00% | 95,100 |
| 2013-10-15 | 2013-10-10 | 4.859 | 12,802 | -201,630 | 0.00% | 62,200 |
| 2013-10-10 | 2013-10-08 | 5.468 | 214,432 | -192,029 | 0.03% | 1,172,498 |
| 2013-10-09 | 2013-10-07 | 5.484 | 406,461 | -320,049 | 0.06% | 2,228,848 |
| 2013-10-08 | 2013-10-04 | 5.437 | 726,510 | -115,217 | 0.11% | 3,949,801 |
| 2013-10-07 | 2013-10-03 | 5.468 | 841,727 | -334,131 | 0.13% | 4,602,499 |
| 2013-10-04 | 2013-10-02 | 5.312 | 1,175,858 | -441,666 | 0.18% | 6,245,802 |
| 2013-10-02 | 2013-09-27 | 5.015 | 1,617,524 | -11,522 | 0.24% | 8,111,668 |
| 2013-09-24 | 2013-09-19 | 4.484 | 1,629,046 | -25,604 | 0.25% | 7,304,150 |
| 2013-09-16 | 2013-09-12 | 3.718 | 1,654,650 | +49,928 | 0.25% | 6,152,300 |
| 2013-02-07 | 2013-02-05 | 2.968 | 1,604,722 | -12,802 | 0.24% | 4,763,299 |
| 2013-02-05 | 2013-02-01 | 2.968 | 1,617,524 | +10,241 | 0.24% | 4,801,299 |
| 2013-01-18 | 2013-01-16 | 3.031 | 1,607,283 | +2,561 | 0.24% | 4,871,341 |
| 2012-03-14 | 2012-03-12 | 2.297 | 1,604,722 | -12,802 | 0.24% | 3,685,289 |
| 2012-02-23 | 2012-02-21 | 2.156 | 1,617,524 | +12,802 | 0.24% | 3,487,259 |
| 2012-01-26 | 2012-01-19 | 2.187 | 1,604,722 | +64,009 | 0.24% | 3,509,799 |
| 2012-01-13 | 2012-01-11 | 2.187 | 1,540,713 | +512,078 | 0.23% | 3,369,801 |
| 2010-12-28 | 2010-12-22 | 4.359 | 1,028,635 | +30,084 | 0.16% | 4,483,528 |
| 2010-12-22 | 2010-12-20 | 4.515 | 998,551 | 0.16% | 4,508,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy