History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 148,154 | +0 | 0.01% | 832,625 |
| 2025-10-13 | 2025-10-09 | 5.740 | 148,154 | +0 | 0.01% | 850,404 |
| 2025-10-10 | 2025-10-08 | 5.700 | 148,154 | -6,000 | 0.01% | 844,478 |
| 2025-10-08 | 2025-10-03 | 5.650 | 154,154 | +4,000 | 0.01% | 870,970 |
| 2025-10-06 | 2025-10-02 | 5.730 | 150,154 | +2,000 | 0.01% | 860,382 |
| 2025-10-03 | 2025-09-30 | 5.750 | 148,154 | -4,000 | 0.01% | 851,886 |
| 2025-09-30 | 2025-09-26 | 5.690 | 152,154 | -4,000 | 0.01% | 865,756 |
| 2025-09-29 | 2025-09-25 | 5.630 | 156,154 | -6,000 | 0.01% | 879,147 |
| 2025-09-25 | 2025-09-23 | 5.780 | 162,154 | +5,000 | 0.02% | 937,250 |
| 2025-09-24 | 2025-09-22 | 5.910 | 157,154 | -3,000 | 0.01% | 928,780 |
| 2025-09-22 | 2025-09-18 | 5.880 | 160,154 | +4,000 | 0.02% | 941,706 |
| 2025-09-19 | 2025-09-17 | 5.890 | 156,154 | -4,000 | 0.01% | 919,747 |
| 2025-09-17 | 2025-09-15 | 5.960 | 160,154 | +5,000 | 0.02% | 954,518 |
| 2025-09-15 | 2025-09-11 | 6.190 | 155,154 | -2,000 | 0.01% | 960,403 |
| 2025-09-12 | 2025-09-10 | 6.170 | 157,154 | -2,000 | 0.01% | 969,640 |
| 2025-09-11 | 2025-09-09 | 6.000 | 159,154 | -2,000 | 0.02% | 954,924 |
| 2025-09-10 | 2025-09-08 | 6.060 | 161,154 | +7,000 | 0.02% | 976,593 |
| 2025-09-05 | 2025-09-03 | 6.600 | 154,154 | +6,079 | 0.01% | 1,017,457 |
| 2025-09-04 | 2025-09-02 | 6.579 | 148,075 | +4,802 | 0.01% | 974,251 |
| 2025-09-03 | 2025-09-01 | 6.631 | 143,273 | +4,803 | 0.01% | 950,114 |
| 2025-09-02 | 2025-08-29 | 6.756 | 138,470 | +13,448 | 0.01% | 935,562 |
| 2025-09-01 | 2025-08-28 | 6.892 | 125,022 | -2,881 | 0.01% | 861,621 |
| 2025-08-29 | 2025-08-27 | 6.944 | 127,903 | +960 | 0.01% | 888,134 |
| 2025-08-28 | 2025-08-26 | 7.069 | 126,943 | +961 | 0.01% | 897,327 |
| 2025-08-27 | 2025-08-25 | 7.152 | 125,982 | -2,882 | 0.01% | 901,026 |
| 2025-08-25 | 2025-08-21 | 7.121 | 128,864 | -2,882 | 0.01% | 917,613 |
| 2025-08-21 | 2025-08-19 | 7.142 | 131,746 | -9,605 | 0.01% | 940,878 |
| 2025-08-20 | 2025-08-18 | 7.058 | 141,351 | +960 | 0.01% | 997,701 |
| 2025-08-19 | 2025-08-15 | 7.131 | 140,391 | -6,724 | 0.01% | 1,001,156 |
| 2025-08-15 | 2025-08-13 | 7.277 | 147,115 | -960 | 0.01% | 1,070,548 |
| 2025-08-14 | 2025-08-12 | 7.287 | 148,075 | -1,922 | 0.01% | 1,079,075 |
| 2025-08-13 | 2025-08-11 | 7.058 | 149,997 | -1,921 | 0.01% | 1,058,728 |
| 2025-08-12 | 2025-08-08 | 7.006 | 151,918 | +5,764 | 0.01% | 1,064,379 |
| 2025-08-08 | 2025-08-06 | 6.923 | 146,154 | -3,843 | 0.01% | 1,011,822 |
| 2025-08-07 | 2025-08-05 | 6.944 | 149,997 | -5,763 | 0.01% | 1,041,551 |
| 2025-08-06 | 2025-08-04 | 6.767 | 155,760 | -1,921 | 0.02% | 1,054,002 |
| 2025-08-05 | 2025-08-01 | 6.840 | 157,681 | +5,763 | 0.02% | 1,078,491 |
| 2025-08-04 | 2025-07-31 | 7.090 | 151,918 | -93,175 | 0.01% | 1,077,031 |
| 2025-08-01 | 2025-07-30 | 6.486 | 245,093 | +21,133 | 0.02% | 1,589,611 |
| 2025-07-31 | 2025-07-29 | 6.704 | 223,960 | +960 | 0.02% | 1,501,510 |
| 2025-07-29 | 2025-07-25 | 6.559 | 223,000 | -5,763 | 0.02% | 1,462,572 |
| 2025-07-28 | 2025-07-24 | 6.590 | 228,763 | +4,803 | 0.02% | 1,507,514 |
| 2025-07-25 | 2025-07-23 | 6.548 | 223,960 | +14,408 | 0.02% | 1,466,537 |
| 2025-07-24 | 2025-07-22 | 6.517 | 209,552 | -11,527 | 0.02% | 1,365,646 |
| 2025-07-22 | 2025-07-18 | 6.777 | 221,079 | +25,936 | 0.02% | 1,498,306 |
| 2025-07-21 | 2025-07-17 | 6.829 | 195,143 | -1,921 | 0.02% | 1,332,689 |
| 2025-07-17 | 2025-07-15 | 6.361 | 197,064 | +1,921 | 0.02% | 1,253,489 |
| 2025-07-16 | 2025-07-14 | 6.465 | 195,143 | +960 | 0.02% | 1,261,585 |
| 2025-07-15 | 2025-07-11 | 6.382 | 194,183 | +1,922 | 0.02% | 1,239,206 |
| 2025-07-14 | 2025-07-10 | 6.340 | 192,261 | -6,724 | 0.02% | 1,218,935 |
| 2025-07-11 | 2025-07-09 | 6.382 | 198,985 | +2,881 | 0.02% | 1,269,851 |
| 2025-07-10 | 2025-07-08 | 6.340 | 196,104 | +13,448 | 0.02% | 1,243,299 |
| 2025-07-09 | 2025-07-07 | 6.382 | 182,656 | +3,842 | 0.02% | 1,165,645 |
| 2025-07-08 | 2025-07-04 | 6.298 | 178,814 | -32,659 | 0.02% | 1,126,235 |
| 2025-07-07 | 2025-07-03 | 6.184 | 211,473 | -5,763 | 0.02% | 1,307,716 |
| 2025-07-04 | 2025-07-02 | 6.163 | 217,236 | +7,684 | 0.02% | 1,338,830 |
| 2025-07-03 | 2025-06-30 | 6.298 | 209,552 | +15,369 | 0.02% | 1,319,834 |
| 2025-07-02 | 2025-06-27 | 6.038 | 194,183 | -2,881 | 0.02% | 1,172,495 |
| 2025-06-30 | 2025-06-26 | 6.049 | 197,064 | +42,265 | 0.02% | 1,191,943 |
| 2025-06-27 | 2025-06-25 | 6.080 | 154,799 | +13,448 | 0.02% | 941,137 |
| 2025-06-26 | 2025-06-24 | 5.913 | 141,351 | +17,290 | 0.01% | 835,832 |
| 2025-06-25 | 2025-06-23 | 5.767 | 124,061 | -4,803 | 0.01% | 715,512 |
| 2025-06-24 | 2025-06-20 | 5.809 | 128,864 | -2,882 | 0.01% | 748,579 |
| 2025-06-23 | 2025-06-19 | 5.819 | 131,746 | +1,921 | 0.01% | 766,692 |
| 2025-06-20 | 2025-06-18 | 5.851 | 129,825 | +961 | 0.01% | 759,568 |
| 2025-06-19 | 2025-06-17 | 5.882 | 128,864 | -4,803 | 0.01% | 757,970 |
| 2025-06-18 | 2025-06-16 | 5.851 | 133,667 | +2,882 | 0.01% | 782,046 |
| 2025-06-17 | 2025-06-13 | 5.674 | 130,785 | +960 | 0.01% | 742,038 |
| 2025-06-16 | 2025-06-12 | 5.861 | 129,825 | +961 | 0.01% | 760,919 |
| 2025-06-13 | 2025-06-11 | 5.601 | 128,864 | -9,606 | 0.01% | 721,748 |
| 2025-06-12 | 2025-06-10 | 5.653 | 138,470 | +5,764 | 0.01% | 782,758 |
| 2025-06-11 | 2025-06-09 | 5.715 | 132,706 | -8,645 | 0.01% | 758,464 |
| 2025-06-10 | 2025-06-06 | 5.580 | 141,351 | -79,728 | 0.01% | 788,743 |
| 2025-06-09 | 2025-06-05 | 5.601 | 221,079 | +15,370 | 0.02% | 1,238,231 |
| 2025-06-06 | 2025-06-04 | 5.445 | 205,709 | -33,620 | 0.02% | 1,120,023 |
| 2025-06-05 | 2025-06-03 | 5.351 | 239,329 | -63,398 | 0.02% | 1,280,650 |
| 2025-06-04 | 2025-06-02 | 4.789 | 302,727 | +116,229 | 0.03% | 1,449,709 |
| 2025-06-03 | 2025-05-30 | 5.251 | 186,498 | +960 | 0.02% | 979,273 |
| 2025-06-02 | 2025-05-29 | 5.273 | 185,538 | +9,704 | 0.02% | 978,308 |
| 2025-04-29 | 2025-04-25 | 5.119 | 175,834 | -910 | 0.02% | 900,099 |
| 2025-04-24 | 2025-04-22 | 5.053 | 176,744 | -8,193 | 0.02% | 893,108 |
| 2025-04-15 | 2025-04-11 | 4.702 | 184,937 | +37,324 | 0.02% | 869,499 |
| 2025-04-11 | 2025-04-09 | 4.592 | 147,613 | +26,399 | 0.02% | 677,802 |
| 2025-04-09 | 2025-04-07 | 4.647 | 121,214 | +10,014 | 0.01% | 563,242 |
| 2025-04-08 | 2025-04-03 | 5.328 | 111,200 | -14,566 | 0.01% | 592,445 |
| 2025-04-03 | 2025-04-01 | 5.405 | 125,766 | +14,566 | 0.01% | 679,720 |
| 2025-04-02 | 2025-03-31 | 5.317 | 111,200 | +6,372 | 0.01% | 591,224 |
| 2025-04-01 | 2025-03-28 | 5.383 | 104,828 | +910 | 0.01% | 564,255 |
| 2025-03-28 | 2025-03-26 | 5.350 | 103,918 | +1,821 | 0.01% | 555,932 |
| 2025-03-26 | 2025-03-24 | 5.416 | 102,097 | +13,655 | 0.01% | 552,919 |
| 2025-03-25 | 2025-03-21 | 5.525 | 88,442 | +910 | 0.01% | 488,684 |
| 2025-03-18 | 2025-03-14 | 5.690 | 87,532 | +27,310 | 0.01% | 498,079 |
| 2025-03-14 | 2025-03-12 | 5.811 | 60,222 | -9,103 | 0.01% | 349,955 |
| 2025-03-12 | 2025-03-10 | 5.624 | 69,325 | +9,103 | 0.01% | 389,907 |
| 2025-03-11 | 2025-03-07 | 5.580 | 60,222 | -9,103 | 0.01% | 336,063 |
| 2025-03-04 | 2025-02-28 | 5.339 | 69,325 | +18,206 | 0.01% | 370,107 |
| 2025-02-04 | 2025-01-28 | 5.262 | 51,119 | +3,642 | 0.01% | 268,980 |
| 2025-01-15 | 2025-01-13 | 5.240 | 47,477 | +1,820 | 0.00% | 248,773 |
| 2025-01-10 | 2025-01-08 | 5.218 | 45,657 | +15,476 | 0.00% | 238,233 |
| 2025-01-07 | 2025-01-03 | 5.339 | 30,181 | +21,848 | 0.00% | 161,128 |
| 2025-01-02 | 2024-12-27 | 5.701 | 8,333 | -2,731 | 0.00% | 47,508 |
| 2024-12-27 | 2024-12-20 | 5.569 | 11,064 | +910 | 0.00% | 61,620 |
| 2024-12-17 | 2024-12-13 | 5.657 | 10,154 | +1,821 | 0.00% | 57,444 |
| 2024-11-20 | 2024-11-18 | 5.328 | 8,333 | -910 | 0.00% | 44,396 |
| 2024-11-11 | 2024-11-07 | 5.734 | 9,243 | -911 | 0.00% | 53,001 |
| 2024-10-25 | 2024-10-23 | 5.844 | 10,154 | +911 | 0.00% | 59,340 |
| 2024-10-24 | 2024-10-22 | 5.899 | 9,243 | +910 | 0.00% | 54,524 |
| 2024-10-23 | 2024-10-21 | 5.899 | 8,333 | -5,462 | 0.00% | 49,156 |
| 2024-10-22 | 2024-10-18 | 5.943 | 13,795 | +5,462 | 0.00% | 81,982 |
| 2024-10-14 | 2024-10-09 | 5.866 | 8,333 | -4,552 | 0.00% | 48,881 |
| 2024-10-10 | 2024-10-08 | 5.866 | 12,885 | -910 | 0.00% | 75,584 |
| 2024-10-09 | 2024-10-07 | 6.119 | 13,795 | -1,821 | 0.00% | 84,407 |
| 2024-10-08 | 2024-10-04 | 5.822 | 15,616 | +4,552 | 0.00% | 90,917 |
| 2024-10-07 | 2024-10-03 | 5.811 | 11,064 | -20,027 | 0.00% | 64,294 |
| 2024-10-04 | 2024-10-02 | 5.822 | 31,091 | -3,642 | 0.00% | 181,014 |
| 2024-10-02 | 2024-09-27 | 5.558 | 34,733 | -9,103 | 0.00% | 193,061 |
| 2024-09-26 | 2024-09-24 | 5.328 | 43,836 | -10,924 | 0.00% | 233,547 |
| 2024-09-25 | 2024-09-23 | 5.251 | 54,760 | -18,207 | 0.01% | 287,537 |
| 2024-09-09 | 2024-09-04 | 5.331 | 72,967 | +3,807 | 0.01% | 389,007 |
| 2024-08-29 | 2024-08-27 | 5.285 | 69,160 | -4,314 | 0.01% | 365,505 |
| 2024-08-23 | 2024-08-21 | 5.192 | 73,474 | -17,256 | 0.01% | 381,491 |
| 2024-08-16 | 2024-08-14 | 4.787 | 90,730 | +1,725 | 0.01% | 434,284 |
| 2024-08-14 | 2024-08-12 | 4.914 | 89,005 | +863 | 0.01% | 437,374 |
| 2024-08-07 | 2024-08-05 | 4.671 | 88,142 | +17,257 | 0.01% | 411,681 |
| 2024-07-29 | 2024-07-25 | 5.227 | 70,885 | +17,256 | 0.01% | 370,513 |
| 2024-07-04 | 2024-07-02 | 5.795 | 53,629 | -29,336 | 0.01% | 310,773 |
| 2024-06-03 | 2024-05-30 | 7.449 | 82,965 | +3,063 | 0.01% | 618,010 |
| 2024-05-29 | 2024-05-27 | 7.533 | 79,902 | +4,155 | 0.01% | 601,924 |
| 2024-05-08 | 2024-05-06 | 7.858 | 75,747 | +3,324 | 0.01% | 595,235 |
| 2024-05-07 | 2024-05-03 | 7.991 | 72,423 | +8,310 | 0.01% | 578,701 |
| 2024-04-08 | 2024-04-03 | 7.605 | 64,113 | -831 | 0.01% | 487,610 |
| 2024-03-12 | 2024-03-08 | 6.980 | 64,944 | +15,788 | 0.01% | 453,291 |
| 2024-03-06 | 2024-03-04 | 7.293 | 49,156 | +1,662 | 0.01% | 358,475 |
| 2024-02-22 | 2024-02-20 | 7.028 | 47,494 | -8,310 | 0.01% | 333,781 |
| 2024-02-20 | 2024-02-16 | 7.160 | 55,804 | -8,309 | 0.01% | 399,569 |
| 2024-01-03 | 2023-12-29 | 7.281 | 64,113 | -16,620 | 0.01% | 466,779 |
| 2023-12-28 | 2023-12-22 | 7.136 | 80,733 | -3,324 | 0.01% | 576,123 |
| 2023-09-04 | 2023-08-30 | 7.423 | 84,057 | +2,972 | 0.01% | 623,925 |
| 2023-08-22 | 2023-08-18 | 7.697 | 81,085 | -8,016 | 0.01% | 624,119 |
| 2023-07-18 | 2023-07-13 | 7.647 | 89,101 | -16,032 | 0.01% | 681,373 |
| 2023-07-07 | 2023-07-05 | 7.460 | 105,133 | +16,032 | 0.01% | 784,299 |
| 2023-06-02 | 2023-05-31 | 7.803 | 89,101 | +5,882 | 0.01% | 695,247 |
| 2023-05-02 | 2023-04-27 | 8.228 | 83,219 | +776 | 0.01% | 684,711 |
| 2023-03-29 | 2023-03-27 | 8.331 | 82,443 | +3,107 | 0.01% | 686,819 |
| 2023-03-23 | 2023-03-21 | 8.756 | 79,336 | +2,330 | 0.01% | 694,645 |
| 2023-02-20 | 2023-02-16 | 9.322 | 77,006 | -6,990 | 0.01% | 717,872 |
| 2023-02-14 | 2023-02-10 | 9.631 | 83,996 | -5,436 | 0.01% | 808,992 |
| 2023-02-10 | 2023-02-08 | 9.335 | 89,432 | +7,766 | 0.01% | 834,862 |
| 2023-02-06 | 2023-02-02 | 9.812 | 81,666 | +777 | 0.01% | 801,272 |
| 2023-02-03 | 2023-02-01 | 9.721 | 80,889 | -1,554 | 0.01% | 786,358 |
| 2023-02-01 | 2023-01-30 | 9.528 | 82,443 | -38,831 | 0.01% | 785,542 |
| 2023-01-30 | 2023-01-26 | 9.464 | 121,274 | +38,831 | 0.01% | 1,147,728 |
| 2023-01-27 | 2023-01-20 | 9.297 | 82,443 | +1,554 | 0.01% | 766,434 |
| 2023-01-18 | 2023-01-16 | 9.103 | 80,889 | +776 | 0.01% | 736,365 |
| 2023-01-17 | 2023-01-13 | 9.078 | 80,113 | +777 | 0.01% | 727,237 |
| 2023-01-13 | 2023-01-11 | 9.322 | 79,336 | +776 | 0.01% | 739,593 |
| 2023-01-11 | 2023-01-09 | 8.949 | 78,560 | +3,884 | 0.01% | 703,024 |
| 2022-12-21 | 2022-12-19 | 8.498 | 74,676 | -7,767 | 0.01% | 634,613 |
| 2022-12-01 | 2022-11-29 | 8.627 | 82,443 | -776 | 0.01% | 711,234 |
| 2022-11-24 | 2022-11-22 | 8.524 | 83,219 | -777 | 0.01% | 709,356 |
| 2022-11-22 | 2022-11-18 | 8.331 | 83,996 | +777 | 0.01% | 699,756 |
| 2022-11-17 | 2022-11-15 | 8.730 | 83,219 | +12,426 | 0.01% | 726,501 |
| 2022-10-20 | 2022-10-18 | 8.537 | 70,793 | -2,330 | 0.01% | 604,349 |
| 2022-09-30 | 2022-09-28 | 7.636 | 73,123 | +2,330 | 0.01% | 558,332 |
| 2022-09-29 | 2022-09-27 | 8.086 | 70,793 | -3,883 | 0.01% | 572,445 |
| 2022-09-27 | 2022-09-23 | 8.266 | 74,676 | +10,096 | 0.01% | 617,305 |
| 2022-09-01 | 2022-08-30 | 9.580 | 64,580 | -777 | 0.01% | 618,664 |
| 2022-08-26 | 2022-08-24 | 10.163 | 65,357 | +1,434 | 0.01% | 664,241 |
| 2022-08-23 | 2022-08-19 | 10.361 | 63,923 | +759 | 0.01% | 662,290 |
| 2022-07-21 | 2022-07-19 | 9.005 | 63,164 | -1,519 | 0.01% | 568,777 |
| 2022-07-18 | 2022-07-14 | 8.820 | 64,683 | -3,038 | 0.01% | 570,534 |
| 2022-07-15 | 2022-07-13 | 9.136 | 67,721 | -760 | 0.01% | 618,727 |
| 2022-07-14 | 2022-07-12 | 9.084 | 68,481 | +760 | 0.01% | 622,065 |
| 2022-07-13 | 2022-07-11 | 9.558 | 67,721 | +759 | 0.01% | 647,257 |
| 2022-07-11 | 2022-07-07 | 9.347 | 66,962 | +3,039 | 0.01% | 625,898 |
| 2022-07-08 | 2022-07-06 | 9.426 | 63,923 | -760 | 0.01% | 602,541 |
| 2022-07-07 | 2022-07-05 | 9.255 | 64,683 | +1,519 | 0.01% | 598,635 |
| 2022-07-06 | 2022-07-04 | 9.202 | 63,164 | -5,317 | 0.01% | 581,250 |
| 2022-07-05 | 2022-06-30 | 8.044 | 68,481 | +1,519 | 0.01% | 550,843 |
| 2022-06-28 | 2022-06-24 | 8.281 | 66,962 | -3,038 | 0.01% | 554,492 |
| 2022-06-27 | 2022-06-23 | 8.044 | 70,000 | +5,317 | 0.01% | 563,061 |
| 2022-06-21 | 2022-06-17 | 8.426 | 64,683 | -2,279 | 0.01% | 544,988 |
| 2022-06-17 | 2022-06-15 | 8.110 | 66,962 | -2,278 | 0.01% | 543,032 |
| 2022-06-15 | 2022-06-13 | 8.189 | 69,240 | +5,317 | 0.01% | 566,975 |
| 2022-06-06 | 2022-06-01 | 8.307 | 63,923 | -4,558 | 0.01% | 531,010 |
| 2022-06-02 | 2022-05-31 | 8.162 | 68,481 | -3,038 | 0.01% | 558,957 |
| 2022-05-31 | 2022-05-27 | 8.057 | 71,519 | +3,798 | 0.01% | 576,221 |
| 2022-05-27 | 2022-05-25 | 8.364 | 67,721 | -591 | 0.01% | 566,413 |
| 2022-05-26 | 2022-05-24 | 8.162 | 68,312 | +9,637 | 0.01% | 557,533 |
| 2022-05-25 | 2022-05-23 | 8.431 | 58,675 | +2,224 | 0.01% | 494,711 |
| 2022-05-11 | 2022-05-06 | 8.877 | 56,451 | +2,223 | 0.01% | 501,090 |
| 2022-05-03 | 2022-04-28 | 9.119 | 54,228 | -2,965 | 0.01% | 494,525 |
| 2022-04-27 | 2022-04-25 | 8.607 | 57,193 | +2,965 | 0.01% | 492,245 |
| 2022-04-21 | 2022-04-19 | 9.524 | 54,228 | -741 | 0.01% | 516,472 |
| 2022-04-20 | 2022-04-14 | 9.497 | 54,969 | -4,447 | 0.01% | 522,046 |
| 2022-04-14 | 2022-04-12 | 8.971 | 59,416 | +2,223 | 0.01% | 533,020 |
| 2022-04-13 | 2022-04-11 | 8.701 | 57,193 | +742 | 0.01% | 497,646 |
| 2022-04-12 | 2022-04-08 | 9.187 | 56,451 | +4,447 | 0.01% | 518,605 |
| 2022-04-08 | 2022-04-06 | 9.511 | 52,004 | -29,651 | 0.01% | 494,589 |
| 2022-04-07 | 2022-04-04 | 9.578 | 81,655 | -2,224 | 0.01% | 782,095 |
| 2022-04-04 | 2022-03-31 | 8.701 | 83,879 | -3,706 | 0.01% | 729,846 |
| 2022-04-01 | 2022-03-30 | 8.499 | 87,585 | +3,706 | 0.01% | 744,369 |
| 2022-03-30 | 2022-03-28 | 8.269 | 83,879 | -22,238 | 0.01% | 693,636 |
| 2022-03-24 | 2022-03-22 | 8.431 | 106,117 | -3,706 | 0.01% | 894,712 |
| 2022-03-22 | 2022-03-18 | 8.148 | 109,823 | -2,224 | 0.01% | 894,846 |
| 2022-03-16 | 2022-03-14 | 6.826 | 112,047 | -2,224 | 0.01% | 764,837 |
| 2022-03-14 | 2022-03-10 | 7.217 | 114,271 | +741 | 0.01% | 824,723 |
| 2022-03-08 | 2022-03-04 | 7.555 | 113,530 | -3,706 | 0.01% | 857,663 |
| 2022-03-07 | 2022-03-03 | 7.568 | 117,236 | +1,482 | 0.01% | 887,242 |
| 2022-03-04 | 2022-03-02 | 7.743 | 115,754 | +3,707 | 0.01% | 896,326 |
| 2022-02-23 | 2022-02-21 | 8.323 | 112,047 | +741 | 0.01% | 932,618 |
| 2022-02-04 | 2022-01-27 | 7.352 | 111,306 | -2,224 | 0.01% | 818,339 |
| 2022-01-26 | 2022-01-24 | 7.244 | 113,530 | +14,826 | 0.01% | 822,438 |
| 2022-01-24 | 2022-01-20 | 7.541 | 98,704 | -2,224 | 0.01% | 744,329 |
| 2022-01-10 | 2022-01-06 | 7.217 | 100,928 | -741 | 0.01% | 728,423 |
| 2022-01-03 | 2021-12-29 | 7.285 | 101,669 | +741 | 0.01% | 740,629 |
| 2021-12-30 | 2021-12-28 | 7.541 | 100,928 | +2,224 | 0.01% | 761,100 |
| 2021-12-29 | 2021-12-24 | 7.460 | 98,704 | -742 | 0.01% | 736,339 |
| 2021-12-17 | 2021-12-15 | 7.878 | 99,446 | -1,482 | 0.01% | 783,463 |
| 2021-12-14 | 2021-12-10 | 7.730 | 100,928 | +1,482 | 0.01% | 780,161 |
| 2021-12-08 | 2021-12-06 | 7.581 | 99,446 | -741 | 0.01% | 753,949 |
| 2021-12-06 | 2021-12-02 | 7.892 | 100,187 | -2,965 | 0.01% | 790,652 |
| 2021-12-03 | 2021-12-01 | 8.499 | 103,152 | -2,224 | 0.01% | 876,670 |
| 2021-12-02 | 2021-11-30 | 8.189 | 105,376 | -741 | 0.01% | 862,876 |
| 2021-12-01 | 2021-11-29 | 8.553 | 106,117 | +1,482 | 0.01% | 907,596 |
| 2021-11-30 | 2021-11-26 | 8.566 | 104,635 | +5,931 | 0.01% | 896,332 |
| 2021-11-25 | 2021-11-23 | 8.499 | 98,704 | +741 | 0.01% | 838,868 |
| 2021-11-22 | 2021-11-18 | 8.863 | 97,963 | -1,483 | 0.01% | 868,252 |
| 2021-11-18 | 2021-11-16 | 8.728 | 99,446 | +1,483 | 0.01% | 867,980 |
| 2021-11-17 | 2021-11-15 | 8.715 | 97,963 | +16,308 | 0.01% | 853,715 |
| 2021-11-16 | 2021-11-12 | 8.715 | 81,655 | -15,567 | 0.01% | 711,596 |
| 2021-11-15 | 2021-11-11 | 8.094 | 97,222 | +1,483 | 0.01% | 786,926 |
| 2021-11-12 | 2021-11-10 | 8.310 | 95,739 | -8,896 | 0.01% | 795,587 |
| 2021-11-08 | 2021-11-04 | 8.364 | 104,635 | +5,189 | 0.01% | 875,159 |
| 2021-11-04 | 2021-11-02 | 7.082 | 99,446 | -5,189 | 0.01% | 704,312 |
| 2021-11-03 | 2021-11-01 | 7.824 | 104,635 | +20,015 | 0.01% | 818,697 |
| 2021-10-29 | 2021-10-27 | 7.285 | 84,620 | +27,427 | 0.01% | 616,432 |
| 2021-10-28 | 2021-10-26 | 12.856 | 57,193 | -3,706 | 0.01% | 735,282 |
| 2021-10-26 | 2021-10-22 | 12.694 | 60,899 | -741 | 0.01% | 773,068 |
| 2021-10-25 | 2021-10-21 | 12.708 | 61,640 | +4,447 | 0.01% | 783,306 |
| 2021-09-28 | 2021-09-24 | 13.018 | 57,193 | +7,413 | 0.01% | 744,541 |
| 2021-09-27 | 2021-09-23 | 13.598 | 49,780 | -2,965 | 0.01% | 676,914 |
| 2021-09-20 | 2021-09-16 | 13.355 | 52,745 | +2,224 | 0.01% | 704,425 |
| 2021-09-17 | 2021-09-15 | 13.679 | 50,521 | -19,273 | 0.01% | 691,080 |
| 2021-09-16 | 2021-09-14 | 13.315 | 69,794 | +2,965 | 0.01% | 929,295 |
| 2021-09-15 | 2021-09-13 | 13.436 | 66,829 | +1,482 | 0.01% | 897,930 |
| 2021-09-06 | 2021-09-02 | 13.288 | 65,347 | +742 | 0.01% | 868,320 |
| 2021-09-03 | 2021-09-01 | 13.085 | 64,605 | -10,378 | 0.01% | 845,388 |
| 2021-09-02 | 2021-08-31 | 12.951 | 74,983 | -1,483 | 0.01% | 971,074 |
| 2021-08-30 | 2021-08-26 | 12.735 | 76,466 | +1,483 | 0.01% | 973,775 |
| 2021-08-26 | 2021-08-24 | 12.806 | 74,983 | +972 | 0.01% | 960,266 |
| 2021-08-19 | 2021-08-17 | 13.230 | 74,011 | -42,436 | 0.01% | 979,176 |
| 2021-08-17 | 2021-08-13 | 12.465 | 116,447 | +14,633 | 0.01% | 1,451,484 |
| 2021-08-16 | 2021-08-12 | 12.806 | 101,814 | +14,633 | 0.01% | 1,303,876 |
| 2021-08-02 | 2021-07-29 | 11.481 | 87,181 | -1,463 | 0.01% | 1,000,899 |
| 2021-07-30 | 2021-07-28 | 11.262 | 88,644 | +1,463 | 0.01% | 998,311 |
| 2021-07-29 | 2021-07-27 | 12.041 | 87,181 | +2,195 | 0.01% | 1,049,752 |
| 2021-07-27 | 2021-07-23 | 12.547 | 84,986 | +3,659 | 0.01% | 1,066,299 |
| 2021-07-26 | 2021-07-22 | 12.929 | 81,327 | -3,659 | 0.01% | 1,051,514 |
| 2021-07-21 | 2021-07-19 | 12.519 | 84,986 | +3,659 | 0.01% | 1,063,976 |
| 2021-07-15 | 2021-07-13 | 13.339 | 81,327 | -7,317 | 0.01% | 1,084,860 |
| 2021-07-14 | 2021-07-12 | 13.312 | 88,644 | -14,633 | 0.01% | 1,180,042 |
| 2021-07-13 | 2021-07-09 | 12.342 | 103,277 | -13,902 | 0.01% | 1,274,619 |
| 2021-07-12 | 2021-07-08 | 12.014 | 117,179 | +3,659 | 0.01% | 1,407,757 |
| 2021-07-09 | 2021-07-07 | 12.219 | 113,520 | -3,659 | 0.01% | 1,387,072 |
| 2021-07-07 | 2021-07-05 | 12.041 | 117,179 | +3,659 | 0.01% | 1,410,960 |
| 2021-07-06 | 2021-07-02 | 12.246 | 113,520 | -8,780 | 0.01% | 1,390,175 |
| 2021-07-05 | 2021-06-30 | 12.205 | 122,300 | +18,291 | 0.02% | 1,492,681 |
| 2021-07-02 | 2021-06-29 | 12.014 | 104,009 | +7,317 | 0.01% | 1,249,536 |
| 2021-06-25 | 2021-06-23 | 12.191 | 96,692 | -3,658 | 0.01% | 1,178,812 |
| 2021-06-24 | 2021-06-22 | 12.027 | 100,350 | +2,195 | 0.01% | 1,206,950 |
| 2021-06-23 | 2021-06-21 | 12.383 | 98,155 | +2,926 | 0.01% | 1,215,429 |
| 2021-06-21 | 2021-06-17 | 12.738 | 95,229 | -2,926 | 0.01% | 1,213,038 |
| 2021-06-18 | 2021-06-16 | 12.082 | 98,155 | -1,464 | 0.01% | 1,185,916 |
| 2021-06-17 | 2021-06-15 | 12.574 | 99,619 | +2,927 | 0.01% | 1,252,619 |
| 2021-06-07 | 2021-06-03 | 13.435 | 96,692 | +732 | 0.01% | 1,299,072 |
| 2021-06-03 | 2021-06-01 | 13.216 | 95,960 | -16,829 | 0.01% | 1,268,253 |
| 2021-05-31 | 2021-05-27 | 13.354 | 112,789 | +1,163 | 0.01% | 1,506,201 |
| 2021-05-28 | 2021-05-26 | 13.810 | 111,626 | +17,379 | 0.01% | 1,541,541 |
| 2021-05-14 | 2021-05-12 | 12.291 | 94,247 | -3,621 | 0.01% | 1,158,370 |
| 2021-05-12 | 2021-05-10 | 11.738 | 97,868 | -7,241 | 0.01% | 1,148,813 |
| 2021-05-11 | 2021-05-07 | 11.421 | 105,109 | -724 | 0.01% | 1,200,425 |
| 2021-05-07 | 2021-05-05 | 11.324 | 105,833 | -724 | 0.01% | 1,198,463 |
| 2021-05-06 | 2021-05-04 | 11.089 | 106,557 | -36,930 | 0.01% | 1,181,645 |
| 2021-05-05 | 2021-05-03 | 11.283 | 143,487 | +3,620 | 0.02% | 1,618,916 |
| 2021-05-03 | 2021-04-29 | 11.946 | 139,867 | -2,172 | 0.02% | 1,670,787 |
| 2021-04-30 | 2021-04-28 | 11.946 | 142,039 | -1,448 | 0.02% | 1,696,732 |
| 2021-04-28 | 2021-04-26 | 11.738 | 143,487 | +1,448 | 0.02% | 1,684,306 |
| 2021-04-26 | 2021-04-22 | 12.084 | 142,039 | +724 | 0.02% | 1,716,348 |
| 2021-04-23 | 2021-04-21 | 11.725 | 141,315 | -8,689 | 0.02% | 1,656,859 |
| 2021-04-22 | 2021-04-20 | 11.738 | 150,004 | +49,240 | 0.02% | 1,760,806 |
| 2021-04-21 | 2021-04-19 | 12.760 | 100,764 | -8,690 | 0.01% | 1,285,781 |
| 2021-04-20 | 2021-04-16 | 12.484 | 109,454 | +2,897 | 0.01% | 1,366,437 |
| 2021-04-08 | 2021-04-01 | 11.600 | 106,557 | +5,069 | 0.01% | 1,236,092 |
| 2021-03-31 | 2021-03-29 | 10.647 | 101,488 | +7,241 | 0.01% | 1,080,584 |
| 2021-03-23 | 2021-03-19 | 11.725 | 94,247 | -7,241 | 0.01% | 1,105,007 |
| 2021-03-19 | 2021-03-17 | 11.158 | 101,488 | -20,276 | 0.01% | 1,132,441 |
| 2021-03-18 | 2021-03-16 | 10.551 | 121,764 | +2,173 | 0.02% | 1,284,700 |
| 2021-03-03 | 2021-03-01 | 10.482 | 119,591 | -7,241 | 0.02% | 1,253,516 |
| 2021-02-25 | 2021-02-23 | 10.634 | 126,832 | +7,241 | 0.02% | 1,348,681 |
| 2021-02-24 | 2021-02-22 | 11.020 | 119,591 | +14,482 | 0.02% | 1,317,926 |
| 2021-02-23 | 2021-02-19 | 11.379 | 105,109 | +7,241 | 0.01% | 1,196,070 |
| 2021-02-17 | 2021-02-11 | 12.015 | 97,868 | -2,172 | 0.01% | 1,175,844 |
| 2021-02-10 | 2021-02-08 | 11.117 | 100,040 | -724 | 0.01% | 1,112,139 |
| 2021-01-27 | 2021-01-25 | 11.117 | 100,764 | +1,448 | 0.01% | 1,120,188 |
| 2021-01-14 | 2021-01-12 | 11.421 | 99,316 | -724 | 0.01% | 1,134,265 |
| 2021-01-04 | 2020-12-29 | 9.557 | 100,040 | -687 | 0.01% | 956,107 |
| 2020-12-30 | 2020-12-28 | 8.885 | 100,727 | -4,995 | 0.01% | 894,919 |
| 2020-12-29 | 2020-12-24 | 9.039 | 105,722 | +2,854 | 0.01% | 955,594 |
| 2020-12-28 | 2020-12-22 | 8.969 | 102,868 | +714 | 0.01% | 922,590 |
| 2020-12-23 | 2020-12-21 | 8.843 | 102,154 | +29,971 | 0.01% | 903,302 |
| 2020-12-22 | 2020-12-18 | 10.300 | 72,183 | +49,952 | 0.01% | 743,482 |
| 2020-12-14 | 2020-12-10 | 10.314 | 22,231 | -7,136 | 0.00% | 229,290 |
| 2020-12-11 | 2020-12-09 | 9.571 | 29,367 | -56,374 | 0.00% | 281,079 |
| 2020-12-08 | 2020-12-04 | 8.450 | 85,741 | -714 | 0.01% | 724,526 |
| 2020-12-04 | 2020-12-02 | 8.772 | 86,455 | +7,850 | 0.01% | 758,425 |
| 2020-12-03 | 2020-12-01 | 9.151 | 78,605 | -14,272 | 0.01% | 719,303 |
| 2020-11-04 | 2020-11-02 | 6.404 | 92,877 | -14,272 | 0.01% | 594,802 |
| 2020-11-03 | 2020-10-30 | 6.278 | 107,149 | +14,272 | 0.01% | 672,689 |
| 2020-11-02 | 2020-10-29 | 6.362 | 92,877 | +14,272 | 0.01% | 590,898 |
| 2020-10-30 | 2020-10-28 | 6.530 | 78,605 | +21,408 | 0.01% | 513,316 |
| 2020-10-07 | 2020-10-05 | 6.334 | 57,197 | +7,135 | 0.01% | 362,293 |
| 2020-09-10 | 2020-09-08 | 5.900 | 50,062 | +14,272 | 0.01% | 295,351 |
| 2020-09-08 | 2020-09-04 | 5.900 | 35,790 | +35,680 | 0.00% | 211,151 |
| 2020-08-26 | 2020-08-24 | 7.392 | 110 | +2 | 0.00% | 813 |
| 2020-08-19 | 2020-08-17 | 7.350 | 108 | -192,743 | 0.00% | 794 |
| 2020-08-18 | 2020-08-14 | 6.468 | 192,851 | +134,357 | 0.03% | 1,247,398 |
| 2020-08-17 | 2020-08-13 | 5.260 | 58,494 | -14,069 | 0.01% | 307,670 |
| 2020-08-14 | 2020-08-12 | 5.103 | 72,563 | -140,688 | 0.01% | 370,324 |
| 2020-08-13 | 2020-08-11 | 4.976 | 213,251 | +70,344 | 0.03% | 1,061,038 |
| 2020-08-12 | 2020-08-10 | 5.018 | 142,907 | +58,386 | 0.02% | 717,133 |
| 2020-08-11 | 2020-08-07 | 4.862 | 84,521 | -126,620 | 0.01% | 410,925 |
| 2020-08-07 | 2020-08-05 | 5.203 | 211,141 | -49,241 | 0.03% | 1,098,564 |
| 2020-08-05 | 2020-08-03 | 4.976 | 260,382 | +63,310 | 0.03% | 1,295,540 |
| 2020-07-28 | 2020-07-24 | 5.203 | 197,072 | +161,792 | 0.03% | 1,025,363 |
| 2020-07-13 | 2020-07-09 | 4.890 | 35,280 | +35,172 | 0.00% | 172,528 |
| 2020-06-03 | 2020-06-01 | 4.479 | 108 | +2 | 0.00% | 484 |
| 2020-05-25 | 2020-05-21 | 4.407 | 106 | -1,380 | 0.00% | 467 |
| 2020-05-22 | 2020-05-20 | 4.378 | 1,486 | +1,380 | 0.00% | 6,506 |
| 2020-03-16 | 2020-03-12 | 4.653 | 106 | -1,380 | 0.00% | 493 |
| 2020-03-09 | 2020-03-05 | 5.523 | 1,486 | +1,380 | 0.00% | 8,207 |
| 2019-08-21 | 2019-08-19 | 4.780 | 106 | +1 | 0.00% | 507 |
| 2019-05-08 | 2019-05-06 | 5.148 | 105 | +1 | 0.00% | 541 |
| 2019-03-19 | 2019-03-15 | 5.356 | 104 | -13,479 | 0.00% | 557 |
| 2018-12-07 | 2018-12-05 | 5.030 | 13,583 | +13,479 | 0.00% | 68,320 |
| 2018-11-21 | 2018-11-19 | 5.727 | 104 | -10,110 | 0.00% | 596 |
| 2018-10-23 | 2018-10-19 | 5.594 | 10,214 | +10,110 | 0.00% | 57,133 |
| 2018-08-22 | 2018-08-20 | 5.816 | 104 | +1 | 0.00% | 605 |
| 2018-05-29 | 2018-05-25 | 5.981 | 103 | -13,342 | 0.00% | 616 |
| 2018-05-28 | 2018-05-24 | 5.951 | 13,445 | -6,671 | 0.00% | 80,012 |
| 2018-05-25 | 2018-05-23 | 5.906 | 20,116 | -40,026 | 0.00% | 118,807 |
| 2018-05-09 | 2018-05-07 | 5.533 | 60,142 | +664 | 0.01% | 332,737 |
| 2018-04-19 | 2018-04-17 | 5.275 | 59,478 | +13,195 | 0.01% | 313,737 |
| 2018-03-05 | 2018-03-01 | 6.245 | 46,283 | -72,571 | 0.01% | 289,034 |
| 2018-03-02 | 2018-02-28 | 5.896 | 118,854 | -25,070 | 0.02% | 700,799 |
| 2018-02-27 | 2018-02-23 | 6.002 | 143,924 | -21,112 | 0.02% | 863,890 |
| 2018-02-26 | 2018-02-22 | 5.957 | 165,036 | -6,597 | 0.02% | 983,108 |
| 2018-02-08 | 2018-02-06 | 5.275 | 171,633 | +13,195 | 0.02% | 905,336 |
| 2018-01-12 | 2018-01-10 | 5.896 | 158,438 | -46,182 | 0.02% | 934,198 |
| 2017-12-19 | 2017-12-15 | 5.214 | 204,620 | -26,389 | 0.03% | 1,066,931 |
| 2017-12-08 | 2017-12-06 | 5.351 | 231,009 | -26,390 | 0.03% | 1,236,043 |
| 2017-11-27 | 2017-11-23 | 5.320 | 257,399 | -13,194 | 0.04% | 1,369,443 |
| 2017-11-22 | 2017-11-20 | 5.032 | 270,593 | +52,779 | 0.04% | 1,361,710 |
| 2017-11-16 | 2017-11-14 | 6.215 | 217,814 | +13,194 | 0.03% | 1,353,628 |
| 2017-10-30 | 2017-10-26 | 5.911 | 204,620 | +32,987 | 0.03% | 1,209,602 |
| 2017-10-24 | 2017-10-20 | 6.048 | 171,633 | +26,389 | 0.02% | 1,038,015 |
| 2017-09-29 | 2017-09-27 | 6.230 | 145,244 | +13,195 | 0.02% | 904,836 |
| 2017-09-15 | 2017-09-13 | 6.412 | 132,049 | +3,299 | 0.02% | 846,653 |
| 2017-09-08 | 2017-09-06 | 6.654 | 128,750 | -13,195 | 0.02% | 856,725 |
| 2017-08-31 | 2017-08-29 | 6.109 | 141,945 | +6,598 | 0.02% | 867,072 |
| 2017-08-28 | 2017-08-24 | 6.260 | 135,347 | +13,194 | 0.02% | 847,283 |
| 2017-08-22 | 2017-08-18 | 6.519 | 122,153 | +1,166 | 0.02% | 796,360 |
| 2017-08-18 | 2017-08-16 | 6.642 | 120,987 | -19,603 | 0.02% | 803,571 |
| 2017-08-17 | 2017-08-15 | 6.489 | 140,590 | +6,535 | 0.02% | 912,255 |
| 2017-08-16 | 2017-08-14 | 6.412 | 134,055 | +32,672 | 0.02% | 859,593 |
| 2017-08-15 | 2017-08-11 | 6.672 | 101,383 | +52,275 | 0.01% | 676,468 |
| 2017-08-14 | 2017-08-10 | 7.208 | 49,108 | +6,534 | 0.01% | 353,972 |
| 2017-07-19 | 2017-07-17 | 7.958 | 42,574 | -13,069 | 0.01% | 338,800 |
| 2017-06-13 | 2017-06-09 | 7.422 | 55,643 | -13,069 | 0.01% | 412,998 |
| 2017-05-09 | 2017-05-05 | 7.361 | 68,712 | +573 | 0.01% | 505,803 |
| 2017-04-20 | 2017-04-18 | 7.130 | 68,139 | -32,400 | 0.01% | 485,811 |
| 2017-04-18 | 2017-04-12 | 7.346 | 100,539 | +16,200 | 0.01% | 738,536 |
| 2017-04-10 | 2017-04-06 | 7.516 | 84,339 | +12,960 | 0.01% | 633,851 |
| 2017-03-31 | 2017-03-29 | 7.685 | 71,379 | -7,128 | 0.01% | 548,567 |
| 2017-03-22 | 2017-03-20 | 8.333 | 78,507 | +39,528 | 0.01% | 654,233 |
| 2017-03-21 | 2017-03-17 | 7.624 | 38,979 | +6,480 | 0.01% | 297,158 |
| 2017-03-15 | 2017-03-13 | 7.485 | 32,499 | +2,592 | 0.00% | 243,244 |
| 2017-02-15 | 2017-02-13 | 8.735 | 29,907 | -3,240 | 0.00% | 261,228 |
| 2017-02-14 | 2017-02-10 | 8.688 | 33,147 | -12,960 | 0.00% | 287,993 |
| 2017-02-08 | 2017-02-06 | 8.503 | 46,107 | -3,240 | 0.01% | 392,056 |
| 2017-01-03 | 2016-12-29 | 7.901 | 49,347 | -31,752 | 0.01% | 389,907 |
| 2016-12-21 | 2016-12-19 | 7.762 | 81,099 | -6,480 | 0.01% | 629,526 |
| 2016-12-12 | 2016-12-08 | 7.253 | 87,579 | -6,480 | 0.01% | 635,225 |
| 2016-12-07 | 2016-12-05 | 7.639 | 94,059 | +6,480 | 0.01% | 718,515 |
| 2016-12-06 | 2016-12-02 | 7.732 | 87,579 | -6,480 | 0.01% | 677,123 |
| 2016-12-05 | 2016-12-01 | 8.009 | 94,059 | +6,480 | 0.01% | 753,352 |
| 2016-12-02 | 2016-11-30 | 8.025 | 87,579 | -3,888 | 0.01% | 702,803 |
| 2016-12-01 | 2016-11-29 | 7.701 | 91,467 | +3,888 | 0.01% | 704,361 |
| 2016-11-01 | 2016-10-28 | 7.377 | 87,579 | -9,720 | 0.01% | 646,038 |
| 2016-10-17 | 2016-10-13 | 8.534 | 97,299 | +45,360 | 0.01% | 830,355 |
| 2016-09-26 | 2016-09-22 | 9.321 | 51,939 | +32,399 | 0.01% | 484,128 |
| 2016-09-06 | 2016-09-02 | 9.553 | 19,540 | +3,240 | 0.00% | 186,657 |
| 2016-08-30 | 2016-08-26 | 8.982 | 16,300 | +3,240 | 0.00% | 146,400 |
| 2016-08-29 | 2016-08-25 | 8.549 | 13,060 | +3,240 | 0.00% | 111,656 |
| 2016-08-23 | 2016-08-19 | 9.352 | 9,820 | +6,502 | 0.00% | 91,838 |
| 2016-08-18 | 2016-08-16 | 9.678 | 3,318 | -2,574 | 0.00% | 32,113 |
| 2016-08-12 | 2016-08-10 | 10.533 | 5,892 | +2,574 | 0.00% | 62,059 |
| 2016-07-25 | 2016-07-21 | 10.238 | 3,318 | -1,931 | 0.00% | 33,969 |
| 2016-07-13 | 2016-07-11 | 9.539 | 5,249 | +1,931 | 0.00% | 50,068 |
| 2016-05-09 | 2016-05-05 | 9.974 | 3,318 | +11 | 0.00% | 33,092 |
| 2015-12-22 | 2015-12-18 | 13.682 | 3,307 | +3,208 | 0.00% | 45,248 |
| 2015-09-25 | 2015-09-23 | 12.701 | 99 | -12,834 | 0.00% | 1,257 |
| 2015-09-24 | 2015-09-22 | 13.402 | 12,933 | +12,834 | 0.00% | 173,327 |
| 2015-08-25 | 2015-08-21 | 10.784 | 99 | -12,834 | 0.00% | 1,068 |
| 2015-08-20 | 2015-08-18 | 12.607 | 12,933 | +32 | 0.00% | 163,052 |
| 2015-08-13 | 2015-08-11 | 14.420 | 12,901 | +12,802 | 0.00% | 186,029 |
| 2015-07-07 | 2015-07-03 | 18.716 | 99 | -6,401 | 0.00% | 1,853 |
| 2015-07-06 | 2015-07-02 | 18.903 | 6,500 | -5,760 | 0.00% | 122,872 |
| 2015-07-02 | 2015-06-29 | 17.247 | 12,260 | +2,560 | 0.00% | 211,453 |
| 2015-06-30 | 2015-06-26 | 18.278 | 9,700 | -2,560 | 0.00% | 177,301 |
| 2015-06-16 | 2015-06-12 | 17.591 | 12,260 | +1,280 | 0.00% | 215,667 |
| 2015-06-15 | 2015-06-11 | 17.247 | 10,980 | +1,920 | 0.00% | 189,376 |
| 2015-06-08 | 2015-06-04 | 18.591 | 9,060 | +8,961 | 0.00% | 168,434 |
| 2015-05-27 | 2015-05-22 | 18.810 | 99 | -3,200 | 0.00% | 1,862 |
| 2015-05-26 | 2015-05-21 | 18.841 | 3,299 | -3,201 | 0.00% | 62,156 |
| 2015-05-19 | 2015-05-15 | 19.278 | 6,500 | -3,200 | 0.00% | 125,309 |
| 2015-05-12 | 2015-05-08 | 17.779 | 9,700 | -3,201 | 0.00% | 172,452 |
| 2015-04-27 | 2015-04-23 | 16.529 | 12,901 | -2,560 | 0.00% | 213,237 |
| 2015-04-09 | 2015-04-02 | 14.185 | 15,461 | -2,560 | 0.00% | 219,320 |
| 2015-04-08 | 2015-04-01 | 12.420 | 18,021 | +2,560 | 0.00% | 223,821 |
| 2015-04-01 | 2015-03-30 | 12.623 | 15,461 | +2,560 | 0.00% | 195,166 |
| 2015-03-24 | 2015-03-20 | 12.701 | 12,901 | -27,524 | 0.00% | 163,858 |
| 2015-03-20 | 2015-03-18 | 12.498 | 40,425 | -8,961 | 0.01% | 505,236 |
| 2015-03-17 | 2015-03-13 | 12.873 | 49,386 | -5,761 | 0.01% | 635,749 |
| 2015-03-16 | 2015-03-12 | 12.639 | 55,147 | -4,481 | 0.01% | 696,987 |
| 2015-03-13 | 2015-03-11 | 12.139 | 59,628 | -19,202 | 0.01% | 723,812 |
| 2015-03-10 | 2015-03-06 | 10.748 | 78,830 | +1,280 | 0.01% | 847,294 |
| 2015-03-09 | 2015-03-05 | 11.295 | 77,550 | +40,966 | 0.01% | 875,940 |
| 2015-03-06 | 2015-03-04 | 11.061 | 36,584 | +4,481 | 0.01% | 404,649 |
| 2015-03-05 | 2015-03-03 | 11.264 | 32,103 | +6,401 | 0.00% | 361,606 |
| 2015-02-12 | 2015-02-10 | 9.311 | 25,702 | +2,560 | 0.00% | 239,314 |
| 2015-02-09 | 2015-02-05 | 9.827 | 23,142 | +3,200 | 0.00% | 227,408 |
| 2015-01-28 | 2015-01-26 | 11.186 | 19,942 | +3,201 | 0.00% | 223,067 |
| 2014-12-19 | 2014-12-17 | 10.951 | 16,741 | +1,280 | 0.00% | 183,339 |
| 2014-12-17 | 2014-12-15 | 12.186 | 15,461 | +1,280 | 0.00% | 188,402 |
| 2014-12-16 | 2014-12-12 | 12.967 | 14,181 | +1,921 | 0.00% | 183,882 |
| 2014-11-28 | 2014-11-26 | 13.514 | 12,260 | +10,241 | 0.00% | 165,677 |
| 2014-11-27 | 2014-11-25 | 14.185 | 2,019 | +1,920 | 0.00% | 28,640 |
| 2014-11-19 | 2014-11-17 | 13.795 | 99 | -6,401 | 0.00% | 1,366 |
| 2014-11-11 | 2014-11-07 | 13.076 | 6,500 | -6,401 | 0.00% | 84,995 |
| 2014-11-07 | 2014-11-05 | 12.514 | 12,901 | +6,401 | 0.00% | 161,440 |
| 2014-10-29 | 2014-10-27 | 11.748 | 6,500 | -6,401 | 0.00% | 76,363 |
| 2014-10-15 | 2014-10-13 | 10.655 | 12,901 | +6,401 | 0.00% | 137,456 |
| 2014-10-13 | 2014-10-09 | 11.326 | 6,500 | +6,401 | 0.00% | 73,622 |
| 2014-09-26 | 2014-09-24 | 10.780 | 99 | -16,642 | 0.00% | 1,067 |
| 2014-09-18 | 2014-09-16 | 11.405 | 16,741 | +1,920 | 0.00% | 190,923 |
| 2014-09-16 | 2014-09-12 | 12.607 | 14,821 | -28,164 | 0.00% | 186,855 |
| 2014-08-05 | 2014-08-01 | 9.249 | 42,985 | -28,164 | 0.01% | 397,551 |
| 2014-08-04 | 2014-07-31 | 9.374 | 71,149 | +10,241 | 0.01% | 666,921 |
| 2014-08-01 | 2014-07-30 | 9.358 | 60,908 | +640 | 0.01% | 569,975 |
| 2014-07-25 | 2014-07-23 | 9.061 | 60,268 | -1,280 | 0.01% | 546,096 |
| 2014-07-22 | 2014-07-18 | 8.905 | 61,548 | +3,841 | 0.01% | 548,079 |
| 2014-07-16 | 2014-07-14 | 8.889 | 57,707 | +56,328 | 0.01% | 512,974 |
| 2014-07-14 | 2014-07-10 | 8.296 | 1,379 | +1,280 | 0.00% | 11,440 |
| 2014-05-02 | 2014-04-29 | 6.327 | 99 | -51,207 | 0.00% | 626 |
| 2014-04-25 | 2014-04-23 | 6.140 | 51,306 | +51,207 | 0.01% | 315,003 |
| 2014-03-25 | 2014-03-21 | 6.890 | 99 | -12,802 | 0.00% | 682 |
| 2014-03-24 | 2014-03-20 | 7.202 | 12,901 | -19,202 | 0.00% | 92,913 |
| 2014-03-21 | 2014-03-19 | 7.483 | 32,103 | -38,406 | 0.00% | 240,235 |
| 2014-03-20 | 2014-03-18 | 7.624 | 70,509 | +70,410 | 0.01% | 537,550 |
| 2014-03-13 | 2014-03-11 | 7.171 | 99 | -25,603 | 0.00% | 710 |
| 2014-03-12 | 2014-03-10 | 7.343 | 25,702 | -32,005 | 0.00% | 188,721 |
| 2014-03-11 | 2014-03-07 | 6.905 | 57,707 | +57,608 | 0.01% | 398,479 |
| 2014-03-07 | 2014-03-05 | 6.499 | 99 | -38,405 | 0.00% | 643 |
| 2014-03-06 | 2014-03-04 | 6.093 | 38,504 | +38,405 | 0.01% | 234,598 |
| 2014-02-24 | 2014-02-20 | 5.921 | 99 | -38,405 | 0.00% | 586 |
| 2014-02-21 | 2014-02-19 | 5.827 | 38,504 | +38,405 | 0.01% | 224,372 |
| 2014-02-17 | 2014-02-13 | 5.390 | 99 | -89,613 | 0.00% | 534 |
| 2014-02-14 | 2014-02-12 | 5.452 | 89,712 | +38,406 | 0.01% | 489,137 |
| 2014-02-13 | 2014-02-11 | 5.702 | 51,306 | +38,405 | 0.01% | 292,560 |
| 2014-02-12 | 2014-02-10 | 5.765 | 12,901 | -19,202 | 0.00% | 74,371 |
| 2014-02-11 | 2014-02-07 | 5.749 | 32,103 | -19,203 | 0.00% | 184,564 |
| 2014-02-10 | 2014-02-06 | 5.468 | 51,306 | -12,802 | 0.01% | 280,537 |
| 2014-02-07 | 2014-02-05 | 5.249 | 64,108 | +19,203 | 0.01% | 336,516 |
| 2014-02-06 | 2014-02-04 | 5.499 | 44,905 | -6,401 | 0.01% | 246,940 |
| 2014-02-05 | 2014-01-30 | 5.812 | 51,306 | -103,056 | 0.01% | 298,171 |
| 2014-02-04 | 2014-01-28 | 5.484 | 154,362 | +39,046 | 0.02% | 846,451 |
| 2014-01-29 | 2014-01-27 | 5.359 | 115,316 | -51,208 | 0.02% | 617,928 |
| 2014-01-28 | 2014-01-24 | 5.452 | 166,524 | +19,203 | 0.02% | 907,939 |
| 2014-01-27 | 2014-01-23 | 5.858 | 147,321 | +102,416 | 0.02% | 863,079 |
| 2014-01-24 | 2014-01-22 | 5.921 | 44,905 | +12,802 | 0.01% | 265,882 |
| 2014-01-22 | 2014-01-20 | 6.233 | 32,103 | +32,004 | 0.00% | 200,112 |
| 2014-01-17 | 2014-01-15 | 6.358 | 99 | -76,811 | 0.00% | 629 |
| 2014-01-16 | 2014-01-14 | 6.062 | 76,910 | +48,007 | 0.01% | 466,196 |
| 2014-01-15 | 2014-01-13 | 6.155 | 28,903 | +6,401 | 0.00% | 177,907 |
| 2014-01-14 | 2014-01-10 | 5.843 | 22,502 | +6,401 | 0.00% | 131,476 |
| 2014-01-13 | 2014-01-09 | 5.827 | 16,101 | +12,802 | 0.00% | 93,824 |
| 2013-12-16 | 2013-12-12 | 4.281 | 3,299 | +3,200 | 0.00% | 14,122 |
| 2013-11-04 | 2013-10-31 | 5.124 | 99 | -14,722 | 0.00% | 507 |
| 2013-11-01 | 2013-10-30 | 5.046 | 14,821 | -5,121 | 0.00% | 74,788 |
| 2013-10-22 | 2013-10-18 | 4.702 | 19,942 | +19,843 | 0.00% | 93,776 |
| 2013-09-26 | 2013-09-24 | 4.687 | 99 | -2,560 | 0.00% | 464 |
| 2013-09-25 | 2013-09-23 | 4.827 | 2,659 | -11,522 | 0.00% | 12,836 |
| 2013-09-24 | 2013-09-19 | 4.484 | 14,181 | -10,241 | 0.00% | 63,583 |
| 2013-09-17 | 2013-09-13 | 3.671 | 24,422 | +11,521 | 0.00% | 89,661 |
| 2013-09-16 | 2013-09-12 | 3.718 | 12,901 | -32,004 | 0.00% | 47,968 |
| 2013-09-10 | 2013-09-06 | 4.218 | 44,905 | +32,004 | 0.01% | 189,414 |
| 2013-09-05 | 2013-09-03 | 4.140 | 12,901 | +12,802 | 0.00% | 53,410 |
| 2013-08-27 | 2013-08-23 | 4.156 | 99 | -12,802 | 0.00% | 411 |
| 2013-08-21 | 2013-08-19 | 4.218 | 12,901 | +12,802 | 0.00% | 54,418 |
| 2013-08-09 | 2013-08-07 | 4.078 | 99 | -6,401 | 0.00% | 404 |
| 2013-08-08 | 2013-08-06 | 3.359 | 6,500 | -25,603 | 0.00% | 21,833 |
| 2013-08-07 | 2013-08-05 | 3.031 | 32,103 | -94,735 | 0.00% | 97,298 |
| 2013-08-06 | 2013-08-02 | 2.921 | 126,838 | -18,563 | 0.02% | 370,549 |
| 2013-08-01 | 2013-07-30 | 2.906 | 145,401 | -14,082 | 0.02% | 422,508 |
| 2013-07-25 | 2013-07-23 | 2.828 | 159,483 | +32,645 | 0.02% | 450,970 |
| 2013-07-23 | 2013-07-19 | 2.890 | 126,838 | -25,604 | 0.02% | 366,586 |
| 2013-07-10 | 2013-07-08 | 2.656 | 152,442 | +25,604 | 0.02% | 404,863 |
| 2013-06-17 | 2013-06-13 | 3.000 | 126,838 | -22,403 | 0.02% | 380,457 |
| 2013-06-04 | 2013-05-31 | 3.031 | 149,241 | -6,401 | 0.02% | 452,318 |
| 2013-05-29 | 2013-05-27 | 3.046 | 155,642 | -60,809 | 0.02% | 474,150 |
| 2013-05-27 | 2013-05-23 | 2.890 | 216,451 | +89,613 | 0.03% | 625,584 |
| 2013-05-23 | 2013-05-21 | 3.031 | 126,838 | -80,012 | 0.02% | 384,420 |
| 2013-05-21 | 2013-05-16 | 2.984 | 206,850 | -17,923 | 0.03% | 617,225 |
| 2013-03-28 | 2013-03-26 | 2.765 | 224,773 | +6,401 | 0.03% | 621,544 |
| 2013-03-27 | 2013-03-25 | 2.812 | 218,372 | +6,401 | 0.03% | 614,078 |
| 2013-03-21 | 2013-03-19 | 2.734 | 211,971 | +41,607 | 0.03% | 579,521 |
| 2013-03-20 | 2013-03-18 | 2.578 | 170,364 | +46,727 | 0.03% | 439,153 |
| 2013-03-19 | 2013-03-15 | 2.734 | 123,637 | +41,606 | 0.02% | 338,019 |
| 2013-03-13 | 2013-03-11 | 3.312 | 82,031 | +7,681 | 0.01% | 271,687 |
| 2013-03-08 | 2013-03-06 | 3.031 | 74,350 | +30,725 | 0.01% | 225,339 |
| 2013-03-06 | 2013-03-04 | 2.812 | 43,625 | +30,724 | 0.01% | 122,677 |
| 2013-02-26 | 2013-02-22 | 2.921 | 12,901 | +12,802 | 0.00% | 37,689 |
| 2013-02-22 | 2013-02-20 | 2.968 | 99 | -12,802 | 0.00% | 294 |
| 2013-02-20 | 2013-02-18 | 3.000 | 12,901 | +12,802 | 0.00% | 38,697 |
| 2012-11-12 | 2012-11-08 | 2.437 | 99 | -19,202 | 0.00% | 241 |
| 2012-11-06 | 2012-11-02 | 2.453 | 19,301 | -6,401 | 0.00% | 47,341 |
| 2012-11-05 | 2012-11-01 | 2.265 | 25,702 | -32,005 | 0.00% | 58,222 |
| 2012-10-26 | 2012-10-24 | 2.234 | 57,707 | +57,608 | 0.01% | 128,920 |
| 2012-10-19 | 2012-10-17 | 2.093 | 99 | -6,401 | 0.00% | 207 |
| 2012-09-20 | 2012-09-18 | 2.047 | 6,500 | +6,401 | 0.00% | 13,303 |
| 2012-05-24 | 2012-05-22 | 1.953 | 99 | -4,480 | 0.00% | 193 |
| 2012-04-25 | 2012-04-23 | 2.078 | 4,579 | +4,480 | 0.00% | 9,514 |
| 2012-03-27 | 2012-03-23 | 2.078 | 99 | -88,973 | 0.00% | 206 |
| 2012-03-26 | 2012-03-22 | 2.000 | 89,072 | -113,937 | 0.01% | 178,117 |
| 2012-03-23 | 2012-03-21 | 2.078 | 203,009 | -32,005 | 0.03% | 421,814 |
| 2012-03-22 | 2012-03-20 | 2.187 | 235,014 | -21,763 | 0.04% | 514,015 |
| 2012-03-05 | 2012-03-01 | 2.125 | 256,777 | +28,804 | 0.04% | 545,569 |
| 2012-02-24 | 2012-02-22 | 2.156 | 227,973 | +227,874 | 0.03% | 491,493 |
| 2011-03-29 | 2011-03-25 | 4.390 | 99 | -12,802 | 0.00% | 435 |
| 2011-03-08 | 2011-03-04 | 4.218 | 12,901 | +12,802 | 0.00% | 54,418 |
| 2011-01-27 | 2011-01-25 | 4.437 | 99 | -8,961 | 0.00% | 439 |
| 2011-01-06 | 2011-01-04 | 4.484 | 9,060 | -128 | 0.00% | 40,622 |
| 2010-12-22 | 2010-12-20 | 4.515 | 9,188 | 0.00% | 41,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy