History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 35,000 | +0 | 0.00% | 196,700 |
| 2025-10-13 | 2025-10-09 | 5.740 | 35,000 | +0 | 0.00% | 200,900 |
| 2025-10-10 | 2025-10-08 | 5.700 | 35,000 | +0 | 0.00% | 199,500 |
| 2025-10-09 | 2025-10-06 | 5.640 | 35,000 | +0 | 0.00% | 197,400 |
| 2025-10-08 | 2025-10-03 | 5.650 | 35,000 | +0 | 0.00% | 197,750 |
| 2025-10-06 | 2025-10-02 | 5.730 | 35,000 | +0 | 0.00% | 200,550 |
| 2025-10-03 | 2025-09-30 | 5.750 | 35,000 | +0 | 0.00% | 201,250 |
| 2025-10-02 | 2025-09-29 | 5.700 | 35,000 | +0 | 0.00% | 199,500 |
| 2025-09-30 | 2025-09-26 | 5.690 | 35,000 | +0 | 0.00% | 199,150 |
| 2025-09-29 | 2025-09-25 | 5.630 | 35,000 | +0 | 0.00% | 197,050 |
| 2025-09-26 | 2025-09-24 | 5.720 | 35,000 | +0 | 0.00% | 200,200 |
| 2025-09-25 | 2025-09-23 | 5.780 | 35,000 | +0 | 0.00% | 202,300 |
| 2025-09-24 | 2025-09-22 | 5.910 | 35,000 | +0 | 0.00% | 206,850 |
| 2025-09-23 | 2025-09-19 | 5.890 | 35,000 | +0 | 0.00% | 206,150 |
| 2025-09-22 | 2025-09-18 | 5.880 | 35,000 | +0 | 0.00% | 205,800 |
| 2025-09-19 | 2025-09-17 | 5.890 | 35,000 | +0 | 0.00% | 206,150 |
| 2025-09-18 | 2025-09-16 | 5.860 | 35,000 | +0 | 0.00% | 205,100 |
| 2025-09-17 | 2025-09-15 | 5.960 | 35,000 | +0 | 0.00% | 208,600 |
| 2025-09-16 | 2025-09-12 | 6.160 | 35,000 | +0 | 0.00% | 215,600 |
| 2025-09-15 | 2025-09-11 | 6.190 | 35,000 | +0 | 0.00% | 216,650 |
| 2025-09-12 | 2025-09-10 | 6.170 | 35,000 | +0 | 0.00% | 215,950 |
| 2025-09-11 | 2025-09-09 | 6.000 | 35,000 | +0 | 0.00% | 210,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 35,000 | +0 | 0.00% | 212,100 |
| 2025-09-09 | 2025-09-05 | 6.170 | 35,000 | +0 | 0.00% | 215,950 |
| 2025-09-08 | 2025-09-04 | 6.600 | 35,000 | +0 | 0.00% | 231,009 |
| 2025-09-05 | 2025-09-03 | 6.600 | 35,000 | +1,380 | 0.00% | 231,009 |
| 2025-09-04 | 2025-09-02 | 6.579 | 33,620 | +0 | 0.00% | 221,201 |
| 2025-09-03 | 2025-09-01 | 6.631 | 33,620 | +0 | 0.00% | 222,951 |
| 2025-09-02 | 2025-08-29 | 6.756 | 33,620 | -6,724 | 0.00% | 227,151 |
| 2025-08-07 | 2025-08-05 | 6.944 | 40,344 | -4,803 | 0.00% | 280,141 |
| 2025-08-05 | 2025-08-01 | 6.840 | 45,147 | -134,479 | 0.00% | 308,792 |
| 2025-08-04 | 2025-07-31 | 7.090 | 179,626 | +4,803 | 0.02% | 1,273,469 |
| 2025-07-21 | 2025-07-17 | 6.829 | 174,823 | +147,927 | 0.02% | 1,193,918 |
| 2025-07-16 | 2025-07-14 | 6.465 | 26,896 | -9,606 | 0.00% | 173,881 |
| 2025-07-10 | 2025-07-08 | 6.340 | 36,502 | +9,606 | 0.00% | 231,423 |
| 2025-07-02 | 2025-06-27 | 6.038 | 26,896 | -12,487 | 0.00% | 162,401 |
| 2025-06-30 | 2025-06-26 | 6.049 | 39,383 | +12,487 | 0.00% | 238,208 |
| 2025-06-23 | 2025-06-19 | 5.819 | 26,896 | -25,935 | 0.00% | 156,521 |
| 2025-06-20 | 2025-06-18 | 5.851 | 52,831 | +6,724 | 0.01% | 309,099 |
| 2025-06-05 | 2025-06-03 | 5.351 | 46,107 | +25,935 | 0.00% | 246,719 |
| 2025-06-02 | 2025-05-29 | 5.273 | 20,172 | +1,055 | 0.00% | 106,363 |
| 2025-03-25 | 2025-03-21 | 5.525 | 19,117 | -22,758 | 0.00% | 105,631 |
| 2025-02-20 | 2025-02-18 | 5.734 | 41,875 | +10,013 | 0.00% | 240,119 |
| 2025-02-19 | 2025-02-17 | 5.613 | 31,862 | +12,745 | 0.00% | 178,853 |
| 2024-09-09 | 2024-09-04 | 5.331 | 19,117 | +997 | 0.00% | 101,918 |
| 2024-06-03 | 2024-05-30 | 7.449 | 18,120 | +669 | 0.00% | 134,977 |
| 2023-09-04 | 2023-08-30 | 7.423 | 17,451 | +617 | 0.00% | 129,533 |
| 2023-06-02 | 2023-05-31 | 7.803 | 16,834 | +525 | 0.00% | 131,354 |
| 2022-12-30 | 2022-12-28 | 8.897 | 16,309 | -777 | 0.00% | 145,107 |
| 2022-12-14 | 2022-12-12 | 8.434 | 17,086 | +777 | 0.00% | 144,101 |
| 2022-11-10 | 2022-11-08 | 8.885 | 16,309 | -6,213 | 0.00% | 144,897 |
| 2022-10-12 | 2022-10-10 | 7.867 | 22,522 | +776 | 0.00% | 177,187 |
| 2022-09-30 | 2022-09-28 | 7.636 | 21,746 | +2,330 | 0.00% | 166,042 |
| 2022-09-28 | 2022-09-26 | 8.009 | 19,416 | +777 | 0.00% | 155,501 |
| 2022-09-26 | 2022-09-22 | 8.794 | 18,639 | +1,553 | 0.00% | 163,918 |
| 2022-09-23 | 2022-09-21 | 8.975 | 17,086 | +777 | 0.00% | 153,341 |
| 2022-09-21 | 2022-09-19 | 9.052 | 16,309 | +776 | 0.00% | 147,627 |
| 2022-09-20 | 2022-09-16 | 9.181 | 15,533 | +777 | 0.00% | 142,603 |
| 2022-08-26 | 2022-08-24 | 10.163 | 14,756 | +324 | 0.00% | 149,969 |
| 2022-08-19 | 2022-08-17 | 10.111 | 14,432 | +759 | 0.00% | 145,916 |
| 2022-08-16 | 2022-08-12 | 10.598 | 13,673 | -2,279 | 0.00% | 144,903 |
| 2022-07-12 | 2022-07-08 | 9.624 | 15,952 | -759 | 0.00% | 153,514 |
| 2022-07-11 | 2022-07-07 | 9.347 | 16,711 | -760 | 0.00% | 156,199 |
| 2022-07-06 | 2022-07-04 | 9.202 | 17,471 | -13,672 | 0.00% | 160,772 |
| 2022-05-27 | 2022-05-25 | 8.364 | 31,143 | +751 | 0.00% | 260,478 |
| 2022-05-26 | 2022-05-24 | 8.162 | 30,392 | +741 | 0.00% | 248,046 |
| 2022-05-25 | 2022-05-23 | 8.431 | 29,651 | +741 | 0.00% | 249,999 |
| 2022-05-24 | 2022-05-20 | 8.431 | 28,910 | +741 | 0.00% | 243,751 |
| 2022-05-23 | 2022-05-19 | 8.647 | 28,169 | +742 | 0.00% | 243,583 |
| 2022-05-12 | 2022-05-10 | 8.580 | 27,427 | +741 | 0.00% | 235,317 |
| 2022-05-11 | 2022-05-06 | 8.877 | 26,686 | +4,448 | 0.00% | 236,880 |
| 2022-04-29 | 2022-04-27 | 8.877 | 22,238 | +741 | 0.00% | 197,397 |
| 2022-04-28 | 2022-04-26 | 8.836 | 21,497 | +1,482 | 0.00% | 189,949 |
| 2022-04-27 | 2022-04-25 | 8.607 | 20,015 | +742 | 0.00% | 172,264 |
| 2022-04-26 | 2022-04-22 | 9.187 | 19,273 | +741 | 0.00% | 177,058 |
| 2022-04-21 | 2022-04-19 | 9.524 | 18,532 | -2,224 | 0.00% | 176,500 |
| 2022-04-13 | 2022-04-11 | 8.701 | 20,756 | +741 | 0.00% | 180,602 |
| 2022-04-12 | 2022-04-08 | 9.187 | 20,015 | +742 | 0.00% | 183,874 |
| 2022-04-08 | 2022-04-06 | 9.511 | 19,273 | +741 | 0.00% | 183,298 |
| 2022-04-04 | 2022-03-31 | 8.701 | 18,532 | -741 | 0.00% | 161,250 |
| 2022-03-31 | 2022-03-29 | 8.337 | 19,273 | -14,826 | 0.00% | 160,678 |
| 2022-03-25 | 2022-03-23 | 8.404 | 34,099 | +741 | 0.00% | 286,581 |
| 2022-03-24 | 2022-03-22 | 8.431 | 33,358 | -741 | 0.00% | 281,254 |
| 2022-03-21 | 2022-03-17 | 7.541 | 34,099 | +741 | 0.00% | 257,141 |
| 2022-03-14 | 2022-03-10 | 7.217 | 33,358 | -9,636 | 0.00% | 240,753 |
| 2022-02-24 | 2022-02-22 | 8.094 | 42,994 | -9,637 | 0.01% | 347,998 |
| 2022-02-22 | 2022-02-18 | 8.256 | 52,631 | -12,602 | 0.01% | 434,521 |
| 2022-02-11 | 2022-02-09 | 8.431 | 65,233 | +12,602 | 0.01% | 550,004 |
| 2022-01-13 | 2022-01-11 | 7.163 | 52,631 | -2,965 | 0.01% | 377,011 |
| 2021-12-29 | 2021-12-24 | 7.460 | 55,596 | -741 | 0.01% | 414,750 |
| 2021-12-23 | 2021-12-21 | 6.988 | 56,337 | +2,965 | 0.01% | 393,678 |
| 2021-12-22 | 2021-12-20 | 6.853 | 53,372 | +741 | 0.01% | 365,759 |
| 2021-12-16 | 2021-12-14 | 7.487 | 52,631 | +741 | 0.01% | 394,051 |
| 2021-12-08 | 2021-12-06 | 7.581 | 51,890 | +742 | 0.01% | 393,403 |
| 2021-12-07 | 2021-12-03 | 7.865 | 51,148 | +741 | 0.01% | 402,268 |
| 2021-11-23 | 2021-11-19 | 8.796 | 50,407 | -6,672 | 0.01% | 443,360 |
| 2021-11-16 | 2021-11-12 | 8.715 | 57,079 | +742 | 0.01% | 497,424 |
| 2021-11-12 | 2021-11-10 | 8.310 | 56,337 | +2,965 | 0.01% | 468,158 |
| 2021-11-10 | 2021-11-08 | 8.310 | 53,372 | -741 | 0.01% | 443,519 |
| 2021-11-08 | 2021-11-04 | 8.364 | 54,113 | -1,483 | 0.01% | 452,597 |
| 2021-11-05 | 2021-11-03 | 6.759 | 55,596 | +15,567 | 0.01% | 375,750 |
| 2021-11-04 | 2021-11-02 | 7.082 | 40,029 | +5,930 | 0.00% | 283,499 |
| 2021-11-03 | 2021-11-01 | 7.824 | 34,099 | +9,637 | 0.00% | 266,801 |
| 2021-10-19 | 2021-10-15 | 13.166 | 24,462 | -741 | 0.00% | 322,077 |
| 2021-10-04 | 2021-09-29 | 12.789 | 25,203 | -742 | 0.00% | 322,314 |
| 2021-09-28 | 2021-09-24 | 13.018 | 25,945 | +742 | 0.00% | 337,753 |
| 2021-09-10 | 2021-09-08 | 13.625 | 25,203 | -742 | 0.00% | 343,393 |
| 2021-09-07 | 2021-09-03 | 14.381 | 25,945 | -2,224 | 0.00% | 373,103 |
| 2021-08-26 | 2021-08-24 | 12.806 | 28,169 | +366 | 0.00% | 360,745 |
| 2021-08-19 | 2021-08-17 | 13.230 | 27,803 | +731 | 0.00% | 367,838 |
| 2021-07-14 | 2021-07-12 | 13.312 | 27,072 | -731 | 0.00% | 360,386 |
| 2021-07-09 | 2021-07-07 | 12.219 | 27,803 | -732 | 0.00% | 339,718 |
| 2021-06-23 | 2021-06-21 | 12.383 | 28,535 | +732 | 0.00% | 353,342 |
| 2021-06-11 | 2021-06-09 | 12.724 | 27,803 | +731 | 0.00% | 353,778 |
| 2021-05-31 | 2021-05-27 | 13.354 | 27,072 | +280 | 0.00% | 361,523 |
| 2021-05-28 | 2021-05-26 | 13.810 | 26,792 | -725 | 0.00% | 369,994 |
| 2021-05-24 | 2021-05-20 | 12.484 | 27,517 | -724 | 0.00% | 343,526 |
| 2021-05-17 | 2021-05-13 | 11.407 | 28,241 | +724 | 0.00% | 322,144 |
| 2021-05-11 | 2021-05-07 | 11.421 | 27,517 | -4,344 | 0.00% | 314,265 |
| 2021-04-22 | 2021-04-20 | 11.738 | 31,861 | +1,448 | 0.00% | 373,997 |
| 2021-04-21 | 2021-04-19 | 12.760 | 30,413 | +2,172 | 0.00% | 388,080 |
| 2021-03-10 | 2021-03-08 | 9.432 | 28,241 | -10,861 | 0.00% | 266,373 |
| 2021-03-01 | 2021-02-25 | 10.288 | 39,102 | -10,862 | 0.00% | 402,295 |
| 2021-02-26 | 2021-02-24 | 10.054 | 49,964 | +3,620 | 0.01% | 502,317 |
| 2021-02-16 | 2021-02-09 | 12.001 | 46,344 | +724 | 0.01% | 556,164 |
| 2021-01-28 | 2021-01-26 | 10.786 | 45,620 | -2,896 | 0.01% | 492,035 |
| 2021-01-27 | 2021-01-25 | 11.117 | 48,516 | -724 | 0.01% | 539,350 |
| 2021-01-26 | 2021-01-22 | 11.324 | 49,240 | +2,896 | 0.01% | 557,598 |
| 2021-01-25 | 2021-01-21 | 11.476 | 46,344 | -3,620 | 0.01% | 531,844 |
| 2021-01-15 | 2021-01-13 | 11.158 | 49,964 | +724 | 0.01% | 557,517 |
| 2021-01-14 | 2021-01-12 | 11.421 | 49,240 | -724 | 0.01% | 562,358 |
| 2021-01-12 | 2021-01-08 | 10.413 | 49,964 | +724 | 0.01% | 520,257 |
| 2021-01-04 | 2020-12-29 | 9.557 | 49,240 | +2 | 0.01% | 470,599 |
| 2020-12-28 | 2020-12-22 | 8.969 | 49,238 | -12,131 | 0.01% | 441,600 |
| 2020-12-23 | 2020-12-21 | 8.843 | 61,369 | -63,510 | 0.01% | 542,659 |
| 2020-12-22 | 2020-12-18 | 10.300 | 124,879 | -4,282 | 0.02% | 1,286,249 |
| 2020-12-21 | 2020-12-17 | 10.482 | 129,161 | -43,529 | 0.02% | 1,353,884 |
| 2020-12-18 | 2020-12-16 | 10.454 | 172,690 | +72,073 | 0.02% | 1,805,321 |
| 2020-12-17 | 2020-12-15 | 10.132 | 100,617 | -35,680 | 0.01% | 1,019,431 |
| 2020-12-16 | 2020-12-14 | 9.824 | 136,297 | -39,247 | 0.02% | 1,338,914 |
| 2020-12-15 | 2020-12-11 | 9.809 | 175,544 | +113,461 | 0.02% | 1,721,997 |
| 2020-12-11 | 2020-12-09 | 9.571 | 62,083 | -64,937 | 0.01% | 594,212 |
| 2020-12-04 | 2020-12-02 | 8.772 | 127,020 | -40,675 | 0.02% | 1,114,281 |
| 2020-12-03 | 2020-12-01 | 9.151 | 167,695 | +92,054 | 0.02% | 1,534,552 |
| 2020-12-02 | 2020-11-30 | 6.755 | 75,641 | +714 | 0.01% | 510,920 |
| 2020-12-01 | 2020-11-27 | 7.595 | 74,927 | +713 | 0.01% | 569,097 |
| 2020-10-15 | 2020-10-12 | 6.937 | 74,214 | -6,422 | 0.01% | 514,801 |
| 2020-10-12 | 2020-10-08 | 7.203 | 80,636 | -714 | 0.01% | 580,819 |
| 2020-09-29 | 2020-09-25 | 6.236 | 81,350 | -713 | 0.01% | 507,301 |
| 2020-09-18 | 2020-09-16 | 6.867 | 82,063 | -47,811 | 0.01% | 563,497 |
| 2020-09-16 | 2020-09-14 | 6.278 | 129,874 | -35,680 | 0.02% | 815,358 |
| 2020-09-15 | 2020-09-11 | 5.942 | 165,554 | +714 | 0.02% | 983,680 |
| 2020-09-07 | 2020-09-03 | 6.082 | 164,840 | +84,204 | 0.02% | 1,002,538 |
| 2020-08-26 | 2020-08-24 | 7.392 | 80,636 | +1,147 | 0.01% | 596,079 |
| 2020-08-25 | 2020-08-21 | 7.136 | 79,489 | -703 | 0.01% | 567,260 |
| 2020-08-24 | 2020-08-20 | 6.795 | 80,192 | +703 | 0.01% | 544,917 |
| 2020-08-20 | 2020-08-18 | 7.378 | 79,489 | +2,814 | 0.01% | 586,470 |
| 2020-08-19 | 2020-08-17 | 7.350 | 76,675 | +9,145 | 0.01% | 563,529 |
| 2020-08-18 | 2020-08-14 | 6.468 | 67,530 | +1,406 | 0.01% | 436,797 |
| 2020-07-24 | 2020-07-22 | 5.118 | 66,124 | -7,034 | 0.01% | 338,402 |
| 2020-07-21 | 2020-07-17 | 5.032 | 73,158 | +2,814 | 0.01% | 368,160 |
| 2020-07-17 | 2020-07-15 | 4.919 | 70,344 | +1,407 | 0.01% | 345,999 |
| 2020-07-16 | 2020-07-14 | 4.833 | 68,937 | +4,220 | 0.01% | 333,198 |
| 2020-07-07 | 2020-07-03 | 4.748 | 64,717 | +5,628 | 0.01% | 307,282 |
| 2020-06-22 | 2020-06-18 | 5.075 | 59,089 | -5,628 | 0.01% | 299,879 |
| 2020-06-16 | 2020-06-12 | 4.521 | 64,717 | +1,407 | 0.01% | 292,562 |
| 2020-06-15 | 2020-06-11 | 4.620 | 63,310 | +1,407 | 0.01% | 292,501 |
| 2020-06-12 | 2020-06-10 | 4.506 | 61,903 | +2,814 | 0.01% | 278,960 |
| 2020-06-03 | 2020-06-01 | 4.479 | 59,089 | +1,144 | 0.01% | 264,682 |
| 2020-05-28 | 2020-05-26 | 4.639 | 57,945 | -690 | 0.01% | 268,798 |
| 2020-05-22 | 2020-05-20 | 4.378 | 58,635 | -690 | 0.01% | 256,699 |
| 2020-05-06 | 2020-05-04 | 4.392 | 59,325 | +1,380 | 0.01% | 260,579 |
| 2020-04-09 | 2020-04-07 | 4.421 | 57,945 | -690 | 0.01% | 256,198 |
| 2020-04-02 | 2020-03-31 | 4.233 | 58,635 | -15,866 | 0.01% | 248,199 |
| 2020-04-01 | 2020-03-30 | 4.015 | 74,501 | +17,245 | 0.01% | 299,159 |
| 2020-03-30 | 2020-03-26 | 4.102 | 57,256 | -20,694 | 0.01% | 234,891 |
| 2020-03-27 | 2020-03-25 | 3.856 | 77,950 | -690 | 0.01% | 300,578 |
| 2020-03-16 | 2020-03-12 | 4.653 | 78,640 | +1,379 | 0.01% | 365,939 |
| 2020-03-12 | 2020-03-10 | 5.045 | 77,261 | -55,186 | 0.01% | 389,762 |
| 2020-02-28 | 2020-02-26 | 5.581 | 132,447 | -690 | 0.02% | 739,201 |
| 2020-02-27 | 2020-02-25 | 5.828 | 133,137 | -689 | 0.02% | 775,862 |
| 2020-02-21 | 2020-02-19 | 5.944 | 133,826 | +6,898 | 0.02% | 795,397 |
| 2020-02-18 | 2020-02-14 | 5.900 | 126,928 | +6,898 | 0.02% | 748,879 |
| 2020-02-14 | 2020-02-12 | 5.915 | 120,030 | +7,588 | 0.02% | 709,921 |
| 2020-02-10 | 2020-02-06 | 5.552 | 112,442 | -690 | 0.01% | 624,291 |
| 2020-02-03 | 2020-01-30 | 5.219 | 113,132 | +34,492 | 0.02% | 590,402 |
| 2020-01-31 | 2020-01-29 | 5.494 | 78,640 | +690 | 0.01% | 432,059 |
| 2020-01-29 | 2020-01-22 | 5.799 | 77,950 | -690 | 0.01% | 451,997 |
| 2020-01-17 | 2020-01-15 | 5.842 | 78,640 | +1,379 | 0.01% | 459,418 |
| 2019-09-19 | 2019-09-17 | 5.045 | 77,261 | -2,069 | 0.01% | 389,762 |
| 2019-08-21 | 2019-08-19 | 4.780 | 79,330 | +896 | 0.01% | 379,184 |
| 2019-08-20 | 2019-08-16 | 4.604 | 78,434 | -40,922 | 0.01% | 361,101 |
| 2019-08-19 | 2019-08-15 | 4.457 | 119,356 | -6,820 | 0.02% | 532,002 |
| 2019-06-26 | 2019-06-24 | 4.369 | 126,176 | +2,046 | 0.02% | 551,300 |
| 2019-06-04 | 2019-05-31 | 4.281 | 124,130 | +47,742 | 0.02% | 531,441 |
| 2019-05-08 | 2019-05-06 | 5.148 | 76,388 | +902 | 0.01% | 393,282 |
| 2019-02-21 | 2019-02-19 | 5.045 | 75,486 | -48,527 | 0.01% | 380,799 |
| 2019-02-20 | 2019-02-18 | 4.941 | 124,013 | -18,872 | 0.02% | 612,719 |
| 2019-01-23 | 2019-01-21 | 4.867 | 142,885 | +67,399 | 0.02% | 695,361 |
| 2019-01-14 | 2019-01-10 | 4.718 | 75,486 | -6,740 | 0.01% | 356,159 |
| 2018-12-12 | 2018-12-10 | 4.911 | 82,226 | -6,740 | 0.01% | 403,819 |
| 2018-12-05 | 2018-12-03 | 5.371 | 88,966 | -13,480 | 0.01% | 477,840 |
| 2018-11-02 | 2018-10-31 | 5.727 | 102,446 | -8,761 | 0.01% | 586,722 |
| 2018-10-11 | 2018-10-09 | 5.683 | 111,207 | +6,739 | 0.01% | 631,947 |
| 2018-09-10 | 2018-09-06 | 5.742 | 104,468 | +20,220 | 0.01% | 599,852 |
| 2018-08-24 | 2018-08-22 | 5.861 | 84,248 | -18,198 | 0.01% | 493,749 |
| 2018-08-22 | 2018-08-20 | 5.816 | 102,446 | +19,058 | 0.01% | 595,842 |
| 2018-08-17 | 2018-08-15 | 5.711 | 83,388 | +18,679 | 0.01% | 476,248 |
| 2018-07-24 | 2018-07-20 | 5.921 | 64,709 | -22,015 | 0.01% | 383,148 |
| 2018-07-23 | 2018-07-19 | 5.696 | 86,724 | +22,015 | 0.01% | 494,000 |
| 2018-06-27 | 2018-06-25 | 5.816 | 64,709 | +8,672 | 0.01% | 376,358 |
| 2018-06-19 | 2018-06-14 | 6.146 | 56,037 | -667 | 0.01% | 344,400 |
| 2018-05-28 | 2018-05-24 | 5.951 | 56,704 | -30,020 | 0.01% | 337,449 |
| 2018-05-25 | 2018-05-23 | 5.906 | 86,724 | -27,351 | 0.01% | 512,200 |
| 2018-05-23 | 2018-05-18 | 5.067 | 114,075 | +8,005 | 0.02% | 577,978 |
| 2018-05-09 | 2018-05-07 | 5.533 | 106,070 | +1,172 | 0.01% | 586,834 |
| 2018-05-04 | 2018-05-02 | 5.502 | 104,898 | -7,257 | 0.01% | 577,170 |
| 2018-04-27 | 2018-04-25 | 5.138 | 112,155 | +19,792 | 0.02% | 576,299 |
| 2018-03-20 | 2018-03-16 | 5.805 | 92,363 | -16,493 | 0.01% | 536,200 |
| 2018-03-16 | 2018-03-14 | 6.033 | 108,856 | +16,493 | 0.01% | 656,697 |
| 2018-03-06 | 2018-03-02 | 5.987 | 92,363 | +660 | 0.01% | 553,000 |
| 2018-01-24 | 2018-01-22 | 5.881 | 91,703 | +8,576 | 0.01% | 539,318 |
| 2018-01-18 | 2018-01-16 | 5.942 | 83,127 | -1,319 | 0.01% | 493,922 |
| 2017-12-21 | 2017-12-19 | 5.305 | 84,446 | -16,494 | 0.01% | 447,999 |
| 2017-10-30 | 2017-10-26 | 5.911 | 100,940 | +6,598 | 0.01% | 596,702 |
| 2017-10-23 | 2017-10-19 | 6.063 | 94,342 | -13,195 | 0.01% | 571,999 |
| 2017-10-18 | 2017-10-16 | 6.381 | 107,537 | +13,195 | 0.01% | 686,230 |
| 2017-09-25 | 2017-09-21 | 6.442 | 94,342 | -13,855 | 0.01% | 607,748 |
| 2017-09-19 | 2017-09-15 | 6.366 | 108,197 | +11,216 | 0.01% | 688,802 |
| 2017-09-06 | 2017-09-04 | 6.366 | 96,981 | +13,854 | 0.01% | 617,399 |
| 2017-08-31 | 2017-08-29 | 6.109 | 83,127 | -13,194 | 0.01% | 507,782 |
| 2017-08-22 | 2017-08-18 | 6.519 | 96,321 | +919 | 0.01% | 627,952 |
| 2017-08-15 | 2017-08-11 | 6.672 | 95,402 | -179,042 | 0.01% | 636,561 |
| 2017-08-14 | 2017-08-10 | 7.208 | 274,444 | +41,167 | 0.04% | 1,978,201 |
| 2017-08-07 | 2017-08-03 | 7.621 | 233,277 | +13,068 | 0.03% | 1,777,858 |
| 2017-08-04 | 2017-08-02 | 7.759 | 220,209 | +13,069 | 0.03% | 1,708,594 |
| 2017-08-02 | 2017-07-31 | 7.927 | 207,140 | -12,415 | 0.03% | 1,642,062 |
| 2017-07-27 | 2017-07-25 | 7.897 | 219,555 | +12,415 | 0.03% | 1,733,759 |
| 2017-07-25 | 2017-07-21 | 7.897 | 207,140 | +3,267 | 0.03% | 1,635,722 |
| 2017-07-24 | 2017-07-20 | 7.912 | 203,873 | -3,267 | 0.03% | 1,613,043 |
| 2017-07-19 | 2017-07-17 | 7.958 | 207,140 | -13,069 | 0.03% | 1,648,402 |
| 2017-07-12 | 2017-07-10 | 7.744 | 220,209 | -13,068 | 0.03% | 1,705,224 |
| 2017-07-11 | 2017-07-07 | 7.728 | 233,277 | +3,267 | 0.03% | 1,802,848 |
| 2017-07-10 | 2017-07-06 | 7.805 | 230,010 | -3,267 | 0.03% | 1,795,199 |
| 2017-07-07 | 2017-07-05 | 7.805 | 233,277 | -13,069 | 0.03% | 1,820,698 |
| 2017-07-04 | 2017-06-30 | 7.667 | 246,346 | +9,148 | 0.03% | 1,888,770 |
| 2017-07-03 | 2017-06-29 | 7.621 | 237,198 | +3,921 | 0.03% | 1,807,741 |
| 2017-06-30 | 2017-06-28 | 7.698 | 233,277 | +13,068 | 0.03% | 1,795,708 |
| 2017-06-28 | 2017-06-26 | 7.943 | 220,209 | +46,395 | 0.03% | 1,749,034 |
| 2017-06-26 | 2017-06-22 | 7.713 | 173,814 | +78,412 | 0.02% | 1,340,637 |
| 2017-05-09 | 2017-05-05 | 7.361 | 95,402 | +795 | 0.01% | 702,273 |
| 2017-05-02 | 2017-04-27 | 7.438 | 94,607 | -11,664 | 0.01% | 703,721 |
| 2017-04-19 | 2017-04-13 | 7.207 | 106,271 | -254,661 | 0.01% | 765,882 |
| 2017-04-12 | 2017-04-10 | 7.546 | 360,932 | -1,944 | 0.05% | 2,723,732 |
| 2017-03-31 | 2017-03-29 | 7.685 | 362,876 | +1,944 | 0.05% | 2,788,802 |
| 2017-03-30 | 2017-03-28 | 7.747 | 360,932 | -97,199 | 0.05% | 2,796,142 |
| 2017-03-29 | 2017-03-27 | 7.747 | 458,131 | -25,919 | 0.06% | 3,549,143 |
| 2017-03-27 | 2017-03-23 | 8.071 | 484,050 | +12,959 | 0.07% | 3,906,807 |
| 2017-03-24 | 2017-03-22 | 7.994 | 471,091 | -64,799 | 0.07% | 3,765,864 |
| 2017-03-22 | 2017-03-20 | 8.333 | 535,890 | +174,958 | 0.07% | 4,465,802 |
| 2017-03-13 | 2017-03-09 | 7.778 | 360,932 | -1,296 | 0.05% | 2,807,282 |
| 2017-03-09 | 2017-03-07 | 8.364 | 362,228 | +6,480 | 0.05% | 3,029,782 |
| 2017-03-07 | 2017-03-03 | 8.287 | 355,748 | +6,480 | 0.05% | 2,948,131 |
| 2017-03-01 | 2017-02-27 | 8.318 | 349,268 | +19,440 | 0.05% | 2,905,211 |
| 2017-02-24 | 2017-02-22 | 8.503 | 329,828 | +648 | 0.05% | 2,804,589 |
| 2017-02-23 | 2017-02-21 | 8.580 | 329,180 | +11,664 | 0.05% | 2,824,479 |
| 2017-02-22 | 2017-02-20 | 8.719 | 317,516 | -9,720 | 0.04% | 2,768,497 |
| 2017-02-13 | 2017-02-09 | 8.735 | 327,236 | +235,869 | 0.05% | 2,858,298 |
| 2017-02-08 | 2017-02-06 | 8.503 | 91,367 | -12,960 | 0.01% | 776,911 |
| 2017-02-07 | 2017-02-03 | 8.673 | 104,327 | -55,079 | 0.01% | 904,822 |
| 2017-02-06 | 2017-02-02 | 8.735 | 159,406 | -11,664 | 0.02% | 1,392,359 |
| 2017-02-03 | 2017-02-01 | 8.519 | 171,070 | -12,960 | 0.02% | 1,457,280 |
| 2017-02-02 | 2017-01-27 | 8.395 | 184,030 | -6,480 | 0.03% | 1,544,961 |
| 2017-02-01 | 2017-01-25 | 8.133 | 190,510 | -64,799 | 0.03% | 1,549,382 |
| 2017-01-26 | 2017-01-24 | 8.071 | 255,309 | -32,400 | 0.04% | 2,060,620 |
| 2016-12-22 | 2016-12-20 | 7.639 | 287,709 | +648 | 0.04% | 2,197,803 |
| 2016-12-21 | 2016-12-19 | 7.762 | 287,061 | -6,480 | 0.04% | 2,228,293 |
| 2016-12-08 | 2016-12-06 | 7.562 | 293,541 | +25,920 | 0.04% | 2,219,703 |
| 2016-12-07 | 2016-12-05 | 7.639 | 267,621 | +6,480 | 0.04% | 2,044,351 |
| 2016-12-06 | 2016-12-02 | 7.732 | 261,141 | -6,480 | 0.04% | 2,019,030 |
| 2016-12-05 | 2016-12-01 | 8.009 | 267,621 | +12,960 | 0.04% | 2,143,471 |
| 2016-12-02 | 2016-11-30 | 8.025 | 254,661 | -12,960 | 0.04% | 2,043,600 |
| 2016-12-01 | 2016-11-29 | 7.701 | 267,621 | -6,480 | 0.04% | 2,060,871 |
| 2016-11-30 | 2016-11-28 | 7.762 | 274,101 | -242,349 | 0.04% | 2,127,691 |
| 2016-11-28 | 2016-11-24 | 7.315 | 516,450 | -704,368 | 0.07% | 3,777,780 |
| 2016-11-25 | 2016-11-23 | 6.945 | 1,220,818 | +40,176 | 0.17% | 8,478,001 |
| 2016-11-24 | 2016-11-22 | 7.176 | 1,180,642 | +355,748 | 0.16% | 8,472,298 |
| 2016-11-21 | 2016-11-17 | 7.315 | 824,894 | +64,151 | 0.11% | 6,034,017 |
| 2016-11-18 | 2016-11-16 | 7.361 | 760,743 | -328,532 | 0.11% | 5,599,979 |
| 2016-11-17 | 2016-11-15 | 7.068 | 1,089,275 | -3,240 | 0.15% | 7,698,978 |
| 2016-11-16 | 2016-11-14 | 6.929 | 1,092,515 | +3,240 | 0.15% | 7,570,138 |
| 2016-11-15 | 2016-11-11 | 6.975 | 1,089,275 | +681,688 | 0.15% | 7,598,118 |
| 2016-11-11 | 2016-11-09 | 7.130 | 407,587 | +12,960 | 0.06% | 2,905,978 |
| 2016-11-10 | 2016-11-08 | 7.361 | 394,627 | +48,599 | 0.05% | 2,904,927 |
| 2016-11-09 | 2016-11-07 | 7.315 | 346,028 | +90,719 | 0.05% | 2,531,160 |
| 2016-11-08 | 2016-11-04 | 7.176 | 255,309 | -16,848 | 0.04% | 1,832,100 |
| 2016-11-04 | 2016-11-02 | 6.867 | 272,157 | +21,384 | 0.04% | 1,869,001 |
| 2016-11-02 | 2016-10-31 | 7.485 | 250,773 | +5,184 | 0.03% | 1,876,949 |
| 2016-11-01 | 2016-10-28 | 7.377 | 245,589 | +34,343 | 0.03% | 1,811,619 |
| 2016-10-31 | 2016-10-27 | 7.917 | 211,246 | +37,584 | 0.03% | 1,672,384 |
| 2016-10-28 | 2016-10-26 | 8.411 | 173,662 | -8,424 | 0.02% | 1,460,600 |
| 2016-10-27 | 2016-10-25 | 8.364 | 182,086 | +16,848 | 0.03% | 1,523,021 |
| 2016-10-26 | 2016-10-24 | 8.549 | 165,238 | +8,424 | 0.02% | 1,412,699 |
| 2016-10-25 | 2016-10-20 | 8.658 | 156,814 | +7,776 | 0.02% | 1,357,618 |
| 2016-10-24 | 2016-10-19 | 8.719 | 149,038 | -22,680 | 0.02% | 1,299,498 |
| 2016-10-20 | 2016-10-18 | 8.503 | 171,718 | +11,664 | 0.02% | 1,460,150 |
| 2016-10-17 | 2016-10-13 | 8.534 | 160,054 | +19,440 | 0.02% | 1,365,909 |
| 2016-10-11 | 2016-10-06 | 8.982 | 140,614 | +19,439 | 0.02% | 1,262,937 |
| 2016-10-03 | 2016-09-29 | 8.920 | 121,175 | +12,960 | 0.02% | 1,080,864 |
| 2016-09-26 | 2016-09-22 | 9.321 | 108,215 | -38,231 | 0.01% | 1,008,682 |
| 2016-09-23 | 2016-09-21 | 9.352 | 146,446 | +38,231 | 0.02% | 1,369,557 |
| 2016-09-22 | 2016-09-20 | 9.383 | 108,215 | -4,536 | 0.01% | 1,015,362 |
| 2016-09-21 | 2016-09-19 | 9.414 | 112,751 | +4,536 | 0.02% | 1,061,403 |
| 2016-09-20 | 2016-09-15 | 9.522 | 108,215 | +12,960 | 0.01% | 1,030,392 |
| 2016-09-15 | 2016-09-13 | 8.951 | 95,255 | -3,888 | 0.01% | 852,601 |
| 2016-09-14 | 2016-09-12 | 9.136 | 99,143 | -58,319 | 0.01% | 905,761 |
| 2016-09-12 | 2016-09-08 | 9.460 | 157,462 | -37,584 | 0.02% | 1,489,588 |
| 2016-09-09 | 2016-09-07 | 9.522 | 195,046 | -51,191 | 0.03% | 1,857,173 |
| 2016-09-08 | 2016-09-06 | 9.445 | 246,237 | -39,528 | 0.03% | 2,325,599 |
| 2016-09-07 | 2016-09-05 | 9.414 | 285,765 | +648 | 0.04% | 2,690,103 |
| 2016-09-06 | 2016-09-02 | 9.553 | 285,117 | -6,480 | 0.04% | 2,723,603 |
| 2016-09-02 | 2016-08-31 | 9.259 | 291,597 | -32,399 | 0.04% | 2,700,004 |
| 2016-08-29 | 2016-08-25 | 8.549 | 323,996 | -18,792 | 0.04% | 2,769,998 |
| 2016-08-26 | 2016-08-24 | 8.627 | 342,788 | +18,792 | 0.05% | 2,957,110 |
| 2016-08-25 | 2016-08-23 | 9.090 | 323,996 | -25,920 | 0.04% | 2,944,998 |
| 2016-08-24 | 2016-08-22 | 9.383 | 349,916 | +17,496 | 0.05% | 3,283,345 |
| 2016-08-23 | 2016-08-19 | 9.352 | 332,420 | +8,638 | 0.05% | 3,108,847 |
| 2016-08-22 | 2016-08-18 | 9.259 | 323,782 | +1,931 | 0.04% | 2,997,883 |
| 2016-08-19 | 2016-08-17 | 9.647 | 321,851 | +32,185 | 0.04% | 3,105,004 |
| 2016-08-18 | 2016-08-16 | 9.678 | 289,666 | -128,740 | 0.04% | 2,803,505 |
| 2016-08-17 | 2016-08-15 | 9.787 | 418,406 | -117,797 | 0.06% | 4,095,003 |
| 2016-08-16 | 2016-08-12 | 10.269 | 536,203 | +195,041 | 0.07% | 5,506,130 |
| 2016-08-15 | 2016-08-11 | 10.315 | 341,162 | +14,806 | 0.05% | 3,519,204 |
| 2016-08-12 | 2016-08-10 | 10.533 | 326,356 | -16,093 | 0.05% | 3,437,455 |
| 2016-08-11 | 2016-08-09 | 9.974 | 342,449 | -3,219 | 0.05% | 3,415,440 |
| 2016-08-10 | 2016-08-08 | 9.849 | 345,668 | -10,942 | 0.05% | 3,404,585 |
| 2016-08-04 | 2016-08-01 | 9.834 | 356,610 | +3,862 | 0.05% | 3,506,816 |
| 2016-08-03 | 2016-07-29 | 9.958 | 352,748 | -3,862 | 0.05% | 3,512,678 |
| 2016-07-28 | 2016-07-26 | 10.144 | 356,610 | +3,862 | 0.05% | 3,617,616 |
| 2016-07-27 | 2016-07-25 | 10.269 | 352,748 | -32,185 | 0.05% | 3,622,278 |
| 2016-07-26 | 2016-07-22 | 10.284 | 384,933 | +32,185 | 0.05% | 3,958,757 |
| 2016-07-14 | 2016-07-12 | 9.834 | 352,748 | +3,218 | 0.05% | 3,468,838 |
| 2016-07-07 | 2016-07-05 | 10.377 | 349,530 | +28,323 | 0.05% | 3,627,243 |
| 2016-06-27 | 2016-06-23 | 10.005 | 321,207 | +3,219 | 0.04% | 3,213,561 |
| 2016-06-02 | 2016-05-31 | 10.176 | 317,988 | -14,805 | 0.04% | 3,235,696 |
| 2016-06-01 | 2016-05-30 | 9.865 | 332,793 | +2,574 | 0.05% | 3,282,945 |
| 2016-05-26 | 2016-05-24 | 9.585 | 330,219 | -9,655 | 0.05% | 3,165,213 |
| 2016-05-24 | 2016-05-20 | 9.461 | 339,874 | -10,943 | 0.05% | 3,215,518 |
| 2016-05-20 | 2016-05-18 | 9.865 | 350,817 | -2,575 | 0.05% | 3,460,749 |
| 2016-05-19 | 2016-05-17 | 9.989 | 353,392 | +10,943 | 0.05% | 3,530,071 |
| 2016-05-17 | 2016-05-13 | 9.197 | 342,449 | -14,161 | 0.05% | 3,149,440 |
| 2016-05-16 | 2016-05-12 | 9.476 | 356,610 | +1,931 | 0.05% | 3,379,396 |
| 2016-05-12 | 2016-05-10 | 9.709 | 354,679 | +37,334 | 0.05% | 3,443,747 |
| 2016-05-10 | 2016-05-06 | 10.020 | 317,345 | +16,093 | 0.04% | 3,179,884 |
| 2016-05-09 | 2016-05-05 | 9.974 | 301,252 | +937 | 0.04% | 3,004,544 |
| 2016-05-06 | 2016-05-04 | 10.005 | 300,315 | +6,417 | 0.04% | 3,004,559 |
| 2016-05-05 | 2016-05-03 | 9.911 | 293,898 | +8,984 | 0.04% | 2,912,879 |
| 2016-05-03 | 2016-04-28 | 10.363 | 284,914 | +44,919 | 0.04% | 2,952,597 |
| 2016-04-25 | 2016-04-21 | 10.862 | 239,995 | -8,984 | 0.03% | 2,606,776 |
| 2016-04-22 | 2016-04-20 | 10.067 | 248,979 | +5,133 | 0.03% | 2,506,478 |
| 2016-04-21 | 2016-04-19 | 10.659 | 243,846 | +14,118 | 0.03% | 2,599,204 |
| 2016-04-19 | 2016-04-15 | 11.189 | 229,728 | +6,417 | 0.03% | 2,570,438 |
| 2016-04-18 | 2016-04-14 | 11.173 | 223,311 | +8,342 | 0.03% | 2,495,157 |
| 2016-04-15 | 2016-04-13 | 11.516 | 214,969 | +6,417 | 0.03% | 2,475,648 |
| 2016-04-13 | 2016-04-11 | 11.734 | 208,552 | -6,417 | 0.03% | 2,447,248 |
| 2016-04-11 | 2016-04-07 | 11.688 | 214,969 | +3,208 | 0.03% | 2,512,498 |
| 2016-04-08 | 2016-04-06 | 11.797 | 211,761 | -3,208 | 0.03% | 2,498,104 |
| 2016-04-07 | 2016-04-05 | 11.625 | 214,969 | +64,170 | 0.03% | 2,499,098 |
| 2016-03-29 | 2016-03-23 | 11.890 | 150,799 | -9,626 | 0.02% | 1,793,047 |
| 2016-03-24 | 2016-03-22 | 11.781 | 160,425 | +18,610 | 0.02% | 1,890,003 |
| 2016-03-23 | 2016-03-21 | 12.155 | 141,815 | -3,209 | 0.02% | 1,723,794 |
| 2016-03-22 | 2016-03-18 | 11.376 | 145,024 | +5,775 | 0.02% | 1,649,800 |
| 2016-03-17 | 2016-03-15 | 11.563 | 139,249 | -641 | 0.02% | 1,610,144 |
| 2016-03-16 | 2016-03-14 | 11.781 | 139,890 | +3,850 | 0.02% | 1,648,076 |
| 2016-03-15 | 2016-03-11 | 11.719 | 136,040 | +64,170 | 0.02% | 1,594,238 |
| 2016-03-14 | 2016-03-10 | 11.376 | 71,870 | +1,925 | 0.01% | 817,597 |
| 2016-03-09 | 2016-03-07 | 13.231 | 69,945 | +2,567 | 0.01% | 925,408 |
| 2016-03-04 | 2016-03-02 | 13.433 | 67,378 | -642 | 0.01% | 905,095 |
| 2016-02-29 | 2016-02-25 | 12.903 | 68,020 | +6,417 | 0.01% | 877,679 |
| 2016-01-22 | 2016-01-20 | 10.581 | 61,603 | +1,925 | 0.01% | 651,839 |
| 2016-01-21 | 2016-01-19 | 10.067 | 59,678 | -641,699 | 0.01% | 600,780 |
| 2016-01-20 | 2016-01-18 | 9.755 | 701,377 | -3,850 | 0.10% | 6,842,181 |
| 2016-01-18 | 2016-01-14 | 10.441 | 705,227 | -6,417 | 0.10% | 7,363,299 |
| 2016-01-13 | 2016-01-11 | 10.909 | 711,644 | +4,492 | 0.10% | 7,762,999 |
| 2016-01-07 | 2016-01-05 | 12.373 | 707,152 | -38,502 | 0.10% | 8,749,877 |
| 2016-01-06 | 2016-01-04 | 11.968 | 745,654 | +642 | 0.10% | 8,924,158 |
| 2016-01-05 | 2015-12-31 | 12.451 | 745,012 | +6,417 | 0.10% | 9,276,384 |
| 2015-12-21 | 2015-12-17 | 13.745 | 738,595 | +3,850 | 0.10% | 10,151,813 |
| 2015-12-18 | 2015-12-16 | 13.698 | 734,745 | +3,208 | 0.10% | 10,064,546 |
| 2015-12-11 | 2015-12-09 | 13.262 | 731,537 | +2,567 | 0.10% | 9,701,403 |
| 2015-12-10 | 2015-12-08 | 14.321 | 728,970 | +1,283 | 0.10% | 10,439,840 |
| 2015-11-24 | 2015-11-20 | 15.272 | 727,687 | +318,283 | 0.10% | 11,113,206 |
| 2015-11-23 | 2015-11-19 | 14.617 | 409,404 | -5,134 | 0.06% | 5,984,441 |
| 2015-11-11 | 2015-11-09 | 15.708 | 414,538 | +1,284 | 0.06% | 6,511,688 |
| 2015-11-06 | 2015-11-04 | 15.958 | 413,254 | +3,208 | 0.06% | 6,594,558 |
| 2015-11-05 | 2015-11-03 | 15.506 | 410,046 | +642 | 0.06% | 6,358,056 |
| 2015-11-04 | 2015-11-02 | 15.412 | 409,404 | +642 | 0.06% | 6,309,821 |
| 2015-11-03 | 2015-10-30 | 15.864 | 408,762 | -3,209 | 0.06% | 6,484,656 |
| 2015-11-02 | 2015-10-29 | 15.506 | 411,971 | +3,209 | 0.06% | 6,387,904 |
| 2015-10-29 | 2015-10-27 | 16.487 | 408,762 | -5,134 | 0.06% | 6,739,456 |
| 2015-10-28 | 2015-10-26 | 16.519 | 413,896 | -642 | 0.06% | 6,837,003 |
| 2015-10-27 | 2015-10-23 | 16.238 | 414,538 | -4,491 | 0.06% | 6,731,328 |
| 2015-10-26 | 2015-10-22 | 16.176 | 419,029 | -9,626 | 0.06% | 6,778,133 |
| 2015-10-23 | 2015-10-20 | 15.319 | 428,655 | +328,550 | 0.06% | 6,566,442 |
| 2015-10-20 | 2015-10-16 | 15.365 | 100,105 | -642 | 0.01% | 1,538,159 |
| 2015-10-19 | 2015-10-15 | 14.166 | 100,747 | -641 | 0.01% | 1,427,134 |
| 2015-10-16 | 2015-10-14 | 13.558 | 101,388 | -9,626 | 0.01% | 1,374,594 |
| 2015-10-15 | 2015-10-13 | 13.542 | 111,014 | +8,342 | 0.02% | 1,503,371 |
| 2015-10-12 | 2015-10-08 | 12.654 | 102,672 | +642 | 0.01% | 1,299,202 |
| 2015-09-23 | 2015-09-21 | 13.340 | 102,030 | -2,567 | 0.01% | 1,361,038 |
| 2015-09-22 | 2015-09-18 | 12.810 | 104,597 | +5,134 | 0.01% | 1,339,861 |
| 2015-09-15 | 2015-09-11 | 12.888 | 99,463 | +641 | 0.01% | 1,281,846 |
| 2015-09-11 | 2015-09-09 | 12.763 | 98,822 | +12,193 | 0.01% | 1,261,265 |
| 2015-08-31 | 2015-08-27 | 11.953 | 86,629 | +2,566 | 0.01% | 1,035,446 |
| 2015-08-26 | 2015-08-24 | 10.753 | 84,063 | -28,876 | 0.01% | 903,905 |
| 2015-08-25 | 2015-08-21 | 10.784 | 112,939 | +1,925 | 0.02% | 1,217,920 |
| 2015-08-24 | 2015-08-20 | 11.547 | 111,014 | +1,283 | 0.02% | 1,281,931 |
| 2015-08-21 | 2015-08-19 | 12.514 | 109,731 | -11,550 | 0.02% | 1,373,145 |
| 2015-08-20 | 2015-08-18 | 12.607 | 121,281 | -2,898 | 0.02% | 1,529,047 |
| 2015-08-19 | 2015-08-17 | 13.295 | 124,179 | -640 | 0.02% | 1,650,943 |
| 2015-08-18 | 2015-08-14 | 13.576 | 124,819 | +1,920 | 0.02% | 1,694,552 |
| 2015-08-17 | 2015-08-13 | 13.342 | 122,899 | +1,281 | 0.02% | 1,639,686 |
| 2015-08-14 | 2015-08-12 | 13.685 | 121,618 | -4,481 | 0.02% | 1,664,395 |
| 2015-08-13 | 2015-08-11 | 14.420 | 126,099 | +11,522 | 0.02% | 1,818,309 |
| 2015-08-12 | 2015-08-10 | 14.357 | 114,577 | +17,922 | 0.02% | 1,645,006 |
| 2015-08-11 | 2015-08-07 | 15.623 | 96,655 | +57,609 | 0.01% | 1,510,006 |
| 2015-08-05 | 2015-08-03 | 17.747 | 39,046 | -640 | 0.01% | 692,962 |
| 2015-08-04 | 2015-07-31 | 19.341 | 39,686 | +640 | 0.01% | 767,560 |
| 2015-07-31 | 2015-07-29 | 18.528 | 39,046 | +640 | 0.01% | 723,462 |
| 2015-07-24 | 2015-07-22 | 20.122 | 38,406 | -640 | 0.01% | 772,804 |
| 2015-07-22 | 2015-07-20 | 21.122 | 39,046 | -640 | 0.01% | 824,722 |
| 2015-07-21 | 2015-07-17 | 21.528 | 39,686 | -3,841 | 0.01% | 854,360 |
| 2015-07-20 | 2015-07-16 | 20.153 | 43,527 | -1,280 | 0.01% | 877,209 |
| 2015-07-17 | 2015-07-15 | 18.841 | 44,807 | +5,121 | 0.01% | 844,204 |
| 2015-07-14 | 2015-07-10 | 17.779 | 39,686 | +640 | 0.01% | 705,560 |
| 2015-07-10 | 2015-07-08 | 16.529 | 39,046 | -1,280 | 0.01% | 645,382 |
| 2015-07-09 | 2015-07-07 | 16.560 | 40,326 | -9,602 | 0.01% | 667,798 |
| 2015-07-08 | 2015-07-06 | 17.935 | 49,928 | -8,961 | 0.01% | 895,448 |
| 2015-07-07 | 2015-07-03 | 18.716 | 58,889 | -19,843 | 0.01% | 1,102,162 |
| 2015-07-06 | 2015-07-02 | 18.903 | 78,732 | -3,200 | 0.01% | 1,488,302 |
| 2015-07-03 | 2015-06-30 | 17.372 | 81,932 | -73,611 | 0.01% | 1,423,353 |
| 2015-07-02 | 2015-06-29 | 17.247 | 155,543 | -67,851 | 0.02% | 2,682,711 |
| 2015-06-26 | 2015-06-24 | 18.653 | 223,394 | -25,604 | 0.03% | 4,167,065 |
| 2015-06-25 | 2015-06-23 | 18.810 | 248,998 | -3,200 | 0.04% | 4,683,567 |
| 2015-06-24 | 2015-06-22 | 18.154 | 252,198 | +640 | 0.04% | 4,578,278 |
| 2015-06-19 | 2015-06-17 | 18.528 | 251,558 | +1,280 | 0.04% | 4,660,980 |
| 2015-06-18 | 2015-06-16 | 17.747 | 250,278 | +2,561 | 0.04% | 4,441,763 |
| 2015-06-16 | 2015-06-12 | 17.591 | 247,717 | +1,920 | 0.03% | 4,357,613 |
| 2015-06-15 | 2015-06-11 | 17.247 | 245,797 | +640 | 0.03% | 4,239,358 |
| 2015-06-12 | 2015-06-10 | 17.404 | 245,157 | -4,481 | 0.03% | 4,266,619 |
| 2015-06-11 | 2015-06-09 | 18.278 | 249,638 | +21,764 | 0.04% | 4,563,005 |
| 2015-06-10 | 2015-06-08 | 18.935 | 227,874 | -10,242 | 0.03% | 4,314,712 |
| 2015-06-09 | 2015-06-05 | 18.528 | 238,116 | +3,201 | 0.03% | 4,411,921 |
| 2015-06-08 | 2015-06-04 | 18.591 | 234,915 | +99,855 | 0.03% | 4,367,291 |
| 2015-06-03 | 2015-06-01 | 21.059 | 135,060 | +12,802 | 0.02% | 2,844,272 |
| 2015-06-01 | 2015-05-28 | 20.747 | 122,258 | +7,681 | 0.02% | 2,536,470 |
| 2015-05-29 | 2015-05-27 | 20.903 | 114,577 | -7,041 | 0.02% | 2,395,014 |
| 2015-05-28 | 2015-05-26 | 19.653 | 121,618 | +17,282 | 0.02% | 2,390,193 |
| 2015-05-27 | 2015-05-22 | 18.810 | 104,336 | +3,201 | 0.01% | 1,962,524 |
| 2015-05-22 | 2015-05-20 | 18.435 | 101,135 | +6,401 | 0.01% | 1,864,395 |
| 2015-05-21 | 2015-05-19 | 19.028 | 94,734 | -5,121 | 0.01% | 1,802,634 |
| 2015-05-20 | 2015-05-18 | 18.622 | 99,855 | -5,121 | 0.01% | 1,859,518 |
| 2015-05-19 | 2015-05-15 | 19.278 | 104,976 | -8,321 | 0.01% | 2,023,763 |
| 2015-05-15 | 2015-05-13 | 18.466 | 113,297 | +12,162 | 0.02% | 2,092,138 |
| 2015-05-14 | 2015-05-12 | 18.622 | 101,135 | -10,242 | 0.01% | 1,883,355 |
| 2015-05-13 | 2015-05-11 | 18.872 | 111,377 | +640 | 0.02% | 2,101,923 |
| 2015-05-12 | 2015-05-08 | 17.779 | 110,737 | +6,401 | 0.02% | 1,968,745 |
| 2015-05-11 | 2015-05-07 | 16.185 | 104,336 | +3,201 | 0.01% | 1,688,684 |
| 2015-05-08 | 2015-05-06 | 16.904 | 101,135 | -3,201 | 0.01% | 1,709,555 |
| 2015-05-05 | 2015-04-30 | 17.654 | 104,336 | +1,280 | 0.01% | 1,841,904 |
| 2015-04-30 | 2015-04-28 | 17.122 | 103,056 | +17,923 | 0.01% | 1,764,567 |
| 2015-04-27 | 2015-04-23 | 16.529 | 85,133 | -640 | 0.01% | 1,407,142 |
| 2015-04-24 | 2015-04-22 | 16.216 | 85,773 | -32,005 | 0.01% | 1,390,921 |
| 2015-04-23 | 2015-04-21 | 15.748 | 117,778 | -22,403 | 0.02% | 1,854,723 |
| 2015-04-22 | 2015-04-20 | 14.607 | 140,181 | +1,920 | 0.02% | 2,047,647 |
| 2015-04-21 | 2015-04-17 | 15.654 | 138,261 | -19,203 | 0.02% | 2,164,322 |
| 2015-04-17 | 2015-04-15 | 15.935 | 157,464 | -640 | 0.02% | 2,509,203 |
| 2015-04-16 | 2015-04-14 | 16.591 | 158,104 | -46,727 | 0.02% | 2,623,142 |
| 2015-04-15 | 2015-04-13 | 16.997 | 204,831 | -9,601 | 0.03% | 3,481,601 |
| 2015-04-14 | 2015-04-10 | 16.154 | 214,432 | +14,082 | 0.03% | 3,463,894 |
| 2015-04-13 | 2015-04-09 | 15.060 | 200,350 | +16,002 | 0.03% | 3,017,316 |
| 2015-04-10 | 2015-04-08 | 15.482 | 184,348 | +124,819 | 0.03% | 2,854,082 |
| 2015-04-09 | 2015-04-02 | 14.185 | 59,529 | -640 | 0.01% | 844,440 |
| 2015-04-01 | 2015-03-30 | 12.623 | 60,169 | -5,121 | 0.01% | 759,519 |
| 2015-03-31 | 2015-03-27 | 12.545 | 65,290 | +5,761 | 0.01% | 819,062 |
| 2015-03-27 | 2015-03-25 | 13.232 | 59,529 | -640 | 0.01% | 787,710 |
| 2015-03-26 | 2015-03-24 | 12.998 | 60,169 | -10,242 | 0.01% | 782,079 |
| 2015-03-25 | 2015-03-23 | 12.561 | 70,411 | +640 | 0.01% | 884,405 |
| 2015-03-24 | 2015-03-20 | 12.701 | 69,771 | -640 | 0.01% | 886,176 |
| 2015-03-23 | 2015-03-19 | 12.686 | 70,411 | -10,241 | 0.01% | 893,205 |
| 2015-03-13 | 2015-03-11 | 12.139 | 80,652 | -2,561 | 0.01% | 979,018 |
| 2015-03-11 | 2015-03-09 | 11.264 | 83,213 | -14,082 | 0.01% | 937,305 |
| 2015-03-10 | 2015-03-06 | 10.748 | 97,295 | -64,009 | 0.01% | 1,045,763 |
| 2015-03-04 | 2015-03-02 | 11.139 | 161,304 | -1,281 | 0.02% | 1,796,756 |
| 2015-02-27 | 2015-02-25 | 10.936 | 162,585 | -1,280 | 0.02% | 1,778,005 |
| 2015-02-23 | 2015-02-16 | 10.780 | 163,865 | +640 | 0.02% | 1,766,403 |
| 2015-02-17 | 2015-02-13 | 9.952 | 163,225 | +640 | 0.02% | 1,624,353 |
| 2015-02-16 | 2015-02-12 | 9.608 | 162,585 | +14,083 | 0.02% | 1,562,104 |
| 2015-02-13 | 2015-02-11 | 9.264 | 148,502 | +64,009 | 0.02% | 1,375,756 |
| 2015-02-12 | 2015-02-10 | 9.311 | 84,493 | +7,681 | 0.01% | 786,722 |
| 2015-02-06 | 2015-02-04 | 10.498 | 76,812 | +1,281 | 0.01% | 806,404 |
| 2015-02-04 | 2015-02-02 | 10.748 | 75,531 | -641 | 0.01% | 811,836 |
| 2015-01-30 | 2015-01-28 | 11.936 | 76,172 | +1,281 | 0.01% | 909,166 |
| 2015-01-28 | 2015-01-26 | 11.186 | 74,891 | +8,961 | 0.01% | 837,716 |
| 2015-01-23 | 2015-01-21 | 11.608 | 65,930 | +1,280 | 0.01% | 765,290 |
| 2015-01-19 | 2015-01-15 | 12.482 | 64,650 | -640 | 0.01% | 806,993 |
| 2015-01-14 | 2015-01-12 | 11.498 | 65,290 | -1,280 | 0.01% | 750,722 |
| 2015-01-13 | 2015-01-09 | 11.092 | 66,570 | -10,242 | 0.01% | 738,399 |
| 2015-01-12 | 2015-01-08 | 11.467 | 76,812 | +7,682 | 0.01% | 880,805 |
| 2015-01-08 | 2015-01-06 | 11.983 | 69,130 | +640 | 0.01% | 828,355 |
| 2015-01-06 | 2015-01-02 | 12.217 | 68,490 | +640 | 0.01% | 836,736 |
| 2014-12-30 | 2014-12-24 | 12.701 | 67,850 | -19,203 | 0.01% | 861,777 |
| 2014-12-23 | 2014-12-19 | 11.795 | 87,053 | +5,121 | 0.01% | 1,026,798 |
| 2014-12-22 | 2014-12-18 | 11.420 | 81,932 | +640 | 0.01% | 935,676 |
| 2014-12-19 | 2014-12-17 | 10.951 | 81,292 | +640 | 0.01% | 890,267 |
| 2014-12-18 | 2014-12-16 | 11.248 | 80,652 | +3,200 | 0.01% | 907,198 |
| 2014-12-17 | 2014-12-15 | 12.186 | 77,452 | -1,920 | 0.01% | 943,804 |
| 2014-12-16 | 2014-12-12 | 12.967 | 79,372 | +10,882 | 0.01% | 1,029,200 |
| 2014-12-15 | 2014-12-11 | 13.514 | 68,490 | +1,920 | 0.01% | 925,545 |
| 2014-12-12 | 2014-12-10 | 12.873 | 66,570 | +2,560 | 0.01% | 856,959 |
| 2014-12-10 | 2014-12-08 | 12.857 | 64,010 | -6,401 | 0.01% | 823,004 |
| 2014-12-03 | 2014-12-01 | 12.701 | 70,411 | -3,200 | 0.01% | 894,305 |
| 2014-12-02 | 2014-11-28 | 13.326 | 73,611 | +3,200 | 0.01% | 980,948 |
| 2014-11-28 | 2014-11-26 | 13.514 | 70,411 | -13,442 | 0.01% | 951,505 |
| 2014-11-27 | 2014-11-25 | 14.185 | 83,853 | +19,843 | 0.01% | 1,189,485 |
| 2014-11-26 | 2014-11-24 | 14.717 | 64,010 | +19,203 | 0.01% | 942,005 |
| 2014-11-25 | 2014-11-21 | 14.076 | 44,807 | -3,200 | 0.01% | 630,703 |
| 2014-11-24 | 2014-11-20 | 13.701 | 48,007 | -41,607 | 0.01% | 657,747 |
| 2014-11-19 | 2014-11-17 | 13.795 | 89,614 | -1,920 | 0.01% | 1,236,206 |
| 2014-11-10 | 2014-11-06 | 13.045 | 91,534 | -1,280 | 0.01% | 1,194,052 |
| 2014-11-07 | 2014-11-05 | 12.514 | 92,814 | +1,280 | 0.01% | 1,161,450 |
| 2014-11-06 | 2014-11-04 | 13.092 | 91,534 | +640 | 0.01% | 1,198,342 |
| 2014-11-04 | 2014-10-31 | 12.998 | 90,894 | +1,921 | 0.01% | 1,181,443 |
| 2014-11-03 | 2014-10-30 | 12.686 | 88,973 | -641 | 0.01% | 1,128,674 |
| 2014-10-31 | 2014-10-29 | 12.857 | 89,614 | -6,401 | 0.01% | 1,152,206 |
| 2014-10-30 | 2014-10-28 | 12.233 | 96,015 | -32,004 | 0.01% | 1,174,506 |
| 2014-10-29 | 2014-10-27 | 11.748 | 128,019 | +32,004 | 0.02% | 1,503,996 |
| 2014-10-28 | 2014-10-24 | 11.498 | 96,015 | +1,921 | 0.01% | 1,104,006 |
| 2014-10-27 | 2014-10-23 | 11.514 | 94,094 | -21,123 | 0.01% | 1,083,388 |
| 2014-10-24 | 2014-10-22 | 10.764 | 115,217 | +6,401 | 0.02% | 1,240,196 |
| 2014-10-21 | 2014-10-17 | 10.670 | 108,816 | +2,560 | 0.02% | 1,161,095 |
| 2014-10-20 | 2014-10-16 | 10.764 | 106,256 | -12,162 | 0.02% | 1,143,739 |
| 2014-10-17 | 2014-10-15 | 10.858 | 118,418 | +2,560 | 0.02% | 1,285,751 |
| 2014-10-10 | 2014-10-08 | 11.311 | 115,858 | +1,281 | 0.02% | 1,310,446 |
| 2014-10-07 | 2014-10-03 | 10.702 | 114,577 | +12,802 | 0.02% | 1,226,147 |
| 2014-09-30 | 2014-09-26 | 10.233 | 101,775 | -3,201 | 0.01% | 1,041,446 |
| 2014-09-25 | 2014-09-23 | 10.639 | 104,976 | +6,401 | 0.01% | 1,116,842 |
| 2014-09-24 | 2014-09-22 | 10.905 | 98,575 | -640 | 0.01% | 1,074,921 |
| 2014-09-23 | 2014-09-19 | 11.201 | 99,215 | -2,560 | 0.01% | 1,111,350 |
| 2014-09-22 | 2014-09-18 | 11.326 | 101,775 | +6,401 | 0.01% | 1,152,746 |
| 2014-09-19 | 2014-09-17 | 11.108 | 95,374 | +1,280 | 0.01% | 1,059,385 |
| 2014-09-18 | 2014-09-16 | 11.405 | 94,094 | -17,283 | 0.01% | 1,073,098 |
| 2014-09-17 | 2014-09-15 | 12.982 | 111,377 | -3,840 | 0.02% | 1,445,942 |
| 2014-09-15 | 2014-09-11 | 12.795 | 115,217 | +19,202 | 0.02% | 1,474,195 |
| 2014-09-12 | 2014-09-10 | 13.092 | 96,015 | -10,241 | 0.01% | 1,257,006 |
| 2014-09-11 | 2014-09-08 | 12.451 | 106,256 | +3,841 | 0.02% | 1,323,019 |
| 2014-09-10 | 2014-09-05 | 12.311 | 102,415 | +14,082 | 0.01% | 1,260,794 |
| 2014-09-08 | 2014-09-04 | 12.545 | 88,333 | -5,121 | 0.01% | 1,108,136 |
| 2014-09-04 | 2014-09-02 | 12.404 | 93,454 | +35,205 | 0.01% | 1,159,239 |
| 2014-09-03 | 2014-09-01 | 11.576 | 58,249 | +1,920 | 0.01% | 674,312 |
| 2014-09-01 | 2014-08-28 | 10.795 | 56,329 | -50,567 | 0.01% | 608,085 |
| 2014-08-28 | 2014-08-26 | 10.967 | 106,896 | -640 | 0.02% | 1,172,338 |
| 2014-08-27 | 2014-08-25 | 11.030 | 107,536 | +16,642 | 0.02% | 1,186,077 |
| 2014-08-21 | 2014-08-19 | 11.217 | 90,894 | -128,019 | 0.01% | 1,019,563 |
| 2014-08-20 | 2014-08-18 | 11.155 | 218,913 | -35,205 | 0.03% | 2,441,879 |
| 2014-08-15 | 2014-08-13 | 11.342 | 254,118 | -1,921 | 0.04% | 2,882,216 |
| 2014-08-14 | 2014-08-12 | 11.405 | 256,039 | -640 | 0.04% | 2,920,004 |
| 2014-08-13 | 2014-08-11 | 11.233 | 256,679 | -5,121 | 0.04% | 2,883,193 |
| 2014-08-12 | 2014-08-08 | 11.873 | 261,800 | -1,920 | 0.04% | 3,108,405 |
| 2014-08-11 | 2014-08-07 | 11.623 | 263,720 | +51,848 | 0.04% | 3,065,282 |
| 2014-08-08 | 2014-08-06 | 10.998 | 211,872 | +1,920 | 0.03% | 2,330,240 |
| 2014-08-07 | 2014-08-05 | 10.780 | 209,952 | -119,698 | 0.03% | 2,263,203 |
| 2014-08-06 | 2014-08-04 | 9.420 | 329,650 | +1,280 | 0.05% | 3,105,452 |
| 2014-08-04 | 2014-07-31 | 9.374 | 328,370 | +1,921 | 0.05% | 3,078,004 |
| 2014-07-31 | 2014-07-29 | 9.311 | 326,449 | +1,280 | 0.05% | 3,039,597 |
| 2014-07-30 | 2014-07-28 | 9.405 | 325,169 | +5,761 | 0.05% | 3,058,159 |
| 2014-07-28 | 2014-07-24 | 9.092 | 319,408 | +1,280 | 0.05% | 2,904,178 |
| 2014-07-24 | 2014-07-22 | 9.061 | 318,128 | +640 | 0.05% | 2,882,599 |
| 2014-07-23 | 2014-07-21 | 8.874 | 317,488 | -175,386 | 0.05% | 2,817,280 |
| 2014-07-18 | 2014-07-16 | 8.858 | 492,874 | -1,281 | 0.07% | 4,365,896 |
| 2014-07-17 | 2014-07-15 | 9.061 | 494,155 | -3,840 | 0.07% | 4,477,603 |
| 2014-07-15 | 2014-07-11 | 8.436 | 497,995 | -97,935 | 0.07% | 4,201,198 |
| 2014-07-14 | 2014-07-10 | 8.296 | 595,930 | +161,304 | 0.09% | 4,943,610 |
| 2014-07-11 | 2014-07-09 | 7.843 | 434,626 | +32,005 | 0.06% | 3,408,583 |
| 2014-07-10 | 2014-07-08 | 7.905 | 402,621 | +27,524 | 0.06% | 3,182,741 |
| 2014-07-09 | 2014-07-07 | 7.858 | 375,097 | -56,968 | 0.05% | 2,947,583 |
| 2014-07-02 | 2014-06-27 | 7.796 | 432,065 | -40,966 | 0.06% | 3,368,248 |
| 2014-06-27 | 2014-06-25 | 7.624 | 473,031 | -5,761 | 0.07% | 3,606,317 |
| 2014-06-25 | 2014-06-23 | 7.296 | 478,792 | -3,201 | 0.07% | 3,493,158 |
| 2014-06-20 | 2014-06-18 | 7.296 | 481,993 | +17,923 | 0.07% | 3,516,511 |
| 2014-06-19 | 2014-06-17 | 7.686 | 464,070 | +5,121 | 0.07% | 3,566,999 |
| 2014-06-17 | 2014-06-13 | 7.843 | 458,949 | +10,881 | 0.07% | 3,599,337 |
| 2014-06-13 | 2014-06-11 | 7.889 | 448,068 | +1,281 | 0.07% | 3,535,002 |
| 2014-06-10 | 2014-06-06 | 7.499 | 446,787 | +52,487 | 0.06% | 3,350,396 |
| 2014-06-09 | 2014-06-05 | 7.561 | 394,300 | -7,041 | 0.06% | 2,981,443 |
| 2014-06-06 | 2014-06-04 | 7.186 | 401,341 | +19,843 | 0.06% | 2,884,203 |
| 2014-06-04 | 2014-05-30 | 7.311 | 381,498 | +2,561 | 0.06% | 2,789,283 |
| 2014-06-03 | 2014-05-29 | 7.530 | 378,937 | -1,280 | 0.06% | 2,853,438 |
| 2014-05-30 | 2014-05-28 | 7.593 | 380,217 | +49,287 | 0.06% | 2,886,837 |
| 2014-05-27 | 2014-05-23 | 7.530 | 330,930 | -15,362 | 0.05% | 2,491,940 |
| 2014-05-20 | 2014-05-16 | 7.140 | 346,292 | -64,010 | 0.05% | 2,472,368 |
| 2014-05-19 | 2014-05-15 | 7.186 | 410,302 | -12,162 | 0.06% | 2,948,600 |
| 2014-05-16 | 2014-05-14 | 6.921 | 422,464 | +12,162 | 0.06% | 2,923,801 |
| 2014-05-15 | 2014-05-13 | 6.936 | 410,302 | -181,147 | 0.06% | 2,846,040 |
| 2014-05-14 | 2014-05-12 | 6.390 | 591,449 | +19,203 | 0.09% | 3,779,158 |
| 2014-05-12 | 2014-05-08 | 6.249 | 572,246 | -104,976 | 0.08% | 3,575,997 |
| 2014-05-09 | 2014-05-07 | 6.499 | 677,222 | +5,761 | 0.10% | 4,401,278 |
| 2014-05-02 | 2014-04-29 | 6.327 | 671,461 | -7,682 | 0.10% | 4,248,447 |
| 2014-04-30 | 2014-04-28 | 6.265 | 679,143 | -10,241 | 0.10% | 4,254,613 |
| 2014-04-25 | 2014-04-23 | 6.140 | 689,384 | -5,761 | 0.10% | 4,232,609 |
| 2014-04-16 | 2014-04-14 | 5.796 | 695,145 | -1,920 | 0.10% | 4,029,060 |
| 2014-04-15 | 2014-04-11 | 5.952 | 697,065 | -64,010 | 0.10% | 4,149,088 |
| 2014-04-14 | 2014-04-10 | 6.108 | 761,075 | +1,920 | 0.11% | 4,648,990 |
| 2014-04-11 | 2014-04-09 | 5.968 | 759,155 | +1,281 | 0.11% | 4,530,522 |
| 2014-04-10 | 2014-04-08 | 5.843 | 757,874 | -3,201 | 0.11% | 4,428,157 |
| 2014-04-09 | 2014-04-07 | 5.874 | 761,075 | -10,882 | 0.11% | 4,470,640 |
| 2014-04-08 | 2014-04-04 | 6.233 | 771,957 | +17,923 | 0.11% | 4,811,942 |
| 2014-04-07 | 2014-04-03 | 6.249 | 754,034 | +640 | 0.11% | 4,712,001 |
| 2014-04-02 | 2014-03-31 | 6.171 | 753,394 | -268,840 | 0.11% | 4,649,151 |
| 2014-04-01 | 2014-03-28 | 6.155 | 1,022,234 | -19,843 | 0.15% | 6,292,177 |
| 2014-03-31 | 2014-03-27 | 5.749 | 1,042,077 | +90,253 | 0.15% | 5,991,038 |
| 2014-03-28 | 2014-03-26 | 6.374 | 951,824 | +16,643 | 0.14% | 6,066,961 |
| 2014-03-27 | 2014-03-25 | 6.608 | 935,181 | +14,722 | 0.14% | 6,180,028 |
| 2014-03-26 | 2014-03-24 | 6.577 | 920,459 | +42,886 | 0.14% | 6,053,980 |
| 2014-03-25 | 2014-03-21 | 6.890 | 877,573 | +52,488 | 0.13% | 6,046,113 |
| 2014-03-24 | 2014-03-20 | 7.202 | 825,085 | +68,491 | 0.12% | 5,942,293 |
| 2014-03-21 | 2014-03-19 | 7.483 | 756,594 | +98,575 | 0.11% | 5,661,778 |
| 2014-03-20 | 2014-03-18 | 7.624 | 658,019 | +46,087 | 0.10% | 5,016,637 |
| 2014-03-18 | 2014-03-14 | 6.874 | 611,932 | -4,481 | 0.09% | 4,206,397 |
| 2014-03-17 | 2014-03-13 | 7.405 | 616,413 | +437,826 | 0.09% | 4,564,619 |
| 2014-03-14 | 2014-03-12 | 7.265 | 178,587 | -5,761 | 0.03% | 1,297,350 |
| 2014-03-13 | 2014-03-11 | 7.171 | 184,348 | +640 | 0.03% | 1,321,921 |
| 2014-03-12 | 2014-03-10 | 7.343 | 183,708 | +142,742 | 0.03% | 1,348,902 |
| 2014-03-10 | 2014-03-06 | 6.358 | 40,966 | +1,920 | 0.01% | 260,479 |
| 2014-03-07 | 2014-03-05 | 6.499 | 39,046 | -3,200 | 0.01% | 253,761 |
| 2014-03-05 | 2014-03-03 | 5.780 | 42,246 | -1,281 | 0.01% | 244,198 |
| 2014-03-04 | 2014-02-28 | 5.577 | 43,527 | +1,281 | 0.01% | 242,762 |
| 2014-02-24 | 2014-02-20 | 5.921 | 42,246 | -51,208 | 0.01% | 250,138 |
| 2014-02-21 | 2014-02-19 | 5.827 | 93,454 | +1,280 | 0.01% | 544,579 |
| 2014-02-20 | 2014-02-18 | 5.952 | 92,174 | -10,882 | 0.01% | 548,640 |
| 2014-02-19 | 2014-02-17 | 6.140 | 103,056 | +59,529 | 0.02% | 632,733 |
| 2014-02-12 | 2014-02-10 | 5.765 | 43,527 | -64,009 | 0.01% | 250,922 |
| 2014-02-11 | 2014-02-07 | 5.749 | 107,536 | -32,005 | 0.02% | 618,239 |
| 2014-02-07 | 2014-02-05 | 5.249 | 139,541 | +96,014 | 0.02% | 732,480 |
| 2014-02-05 | 2014-01-30 | 5.812 | 43,527 | -12,802 | 0.01% | 252,962 |
| 2014-02-04 | 2014-01-28 | 5.484 | 56,329 | +18,563 | 0.01% | 308,883 |
| 2014-01-28 | 2014-01-24 | 5.452 | 37,766 | +4,481 | 0.01% | 205,912 |
| 2014-01-23 | 2014-01-21 | 6.140 | 33,285 | -6,401 | 0.00% | 204,360 |
| 2014-01-20 | 2014-01-16 | 6.655 | 39,686 | -6,401 | 0.01% | 264,120 |
| 2014-01-17 | 2014-01-15 | 6.358 | 46,087 | -48,647 | 0.01% | 293,040 |
| 2014-01-16 | 2014-01-14 | 6.062 | 94,734 | -39,686 | 0.01% | 574,238 |
| 2014-01-14 | 2014-01-10 | 5.843 | 134,420 | -1,280 | 0.02% | 785,398 |
| 2014-01-13 | 2014-01-09 | 5.827 | 135,700 | -21,124 | 0.02% | 790,757 |
| 2014-01-10 | 2014-01-08 | 5.421 | 156,824 | +22,404 | 0.02% | 850,152 |
| 2014-01-09 | 2014-01-07 | 5.296 | 134,420 | -25,604 | 0.02% | 711,898 |
| 2014-01-08 | 2014-01-06 | 5.593 | 160,024 | +18,563 | 0.02% | 894,999 |
| 2014-01-07 | 2014-01-03 | 5.374 | 141,461 | +15,362 | 0.02% | 760,238 |
| 2013-12-23 | 2013-12-19 | 4.749 | 126,099 | -6,401 | 0.02% | 598,880 |
| 2013-12-20 | 2013-12-18 | 4.812 | 132,500 | +6,401 | 0.02% | 637,560 |
| 2013-12-19 | 2013-12-17 | 4.406 | 126,099 | +3,200 | 0.02% | 555,540 |
| 2013-12-18 | 2013-12-16 | 4.421 | 122,899 | +3,201 | 0.02% | 543,362 |
| 2013-12-11 | 2013-12-09 | 4.374 | 119,698 | -8,961 | 0.02% | 523,600 |
| 2013-12-04 | 2013-12-02 | 4.562 | 128,659 | -25,604 | 0.02% | 586,918 |
| 2013-12-02 | 2013-11-28 | 4.468 | 154,263 | -6,401 | 0.02% | 689,259 |
| 2013-11-29 | 2013-11-27 | 4.296 | 160,664 | -10,882 | 0.02% | 690,249 |
| 2013-11-26 | 2013-11-22 | 4.343 | 171,546 | -101,775 | 0.03% | 745,040 |
| 2013-11-19 | 2013-11-15 | 4.859 | 273,321 | +8,961 | 0.04% | 1,327,969 |
| 2013-11-12 | 2013-11-08 | 4.812 | 264,360 | -6,401 | 0.04% | 1,272,040 |
| 2013-11-11 | 2013-11-07 | 4.984 | 270,761 | +5,121 | 0.04% | 1,349,370 |
| 2013-11-05 | 2013-11-01 | 5.171 | 265,640 | -5,761 | 0.04% | 1,373,649 |
| 2013-11-04 | 2013-10-31 | 5.124 | 271,401 | +10,242 | 0.04% | 1,390,720 |
| 2013-11-01 | 2013-10-30 | 5.046 | 261,159 | +6,401 | 0.04% | 1,317,838 |
| 2013-10-25 | 2013-10-23 | 4.687 | 254,758 | +12,801 | 0.04% | 1,193,998 |
| 2013-10-17 | 2013-10-15 | 4.827 | 241,957 | +3,201 | 0.04% | 1,168,022 |
| 2013-10-10 | 2013-10-08 | 5.468 | 238,756 | -8,961 | 0.04% | 1,305,500 |
| 2013-10-02 | 2013-09-27 | 5.015 | 247,717 | -3,201 | 0.04% | 1,242,268 |
| 2013-09-26 | 2013-09-24 | 4.687 | 250,918 | +5,121 | 0.04% | 1,176,000 |
| 2013-09-25 | 2013-09-23 | 4.827 | 245,797 | -8,961 | 0.04% | 1,186,559 |
| 2013-09-24 | 2013-09-19 | 4.484 | 254,758 | +99,215 | 0.04% | 1,142,258 |
| 2013-09-19 | 2013-09-17 | 3.671 | 155,543 | +6,400 | 0.02% | 571,048 |
| 2013-09-16 | 2013-09-12 | 3.718 | 149,143 | +2,561 | 0.02% | 554,542 |
| 2013-09-09 | 2013-09-05 | 4.218 | 146,582 | -99,855 | 0.02% | 618,299 |
| 2013-08-21 | 2013-08-19 | 4.218 | 246,437 | +14,082 | 0.04% | 1,039,499 |
| 2013-08-20 | 2013-08-16 | 4.265 | 232,355 | +85,773 | 0.03% | 990,990 |
| 2013-08-19 | 2013-08-15 | 4.296 | 146,582 | -2,561 | 0.02% | 629,749 |
| 2013-08-16 | 2013-08-13 | 4.671 | 149,143 | -618,333 | 0.02% | 696,672 |
| 2013-08-15 | 2013-08-12 | 4.781 | 767,476 | -6,401 | 0.12% | 3,668,940 |
| 2013-08-12 | 2013-08-08 | 4.296 | 773,877 | -62,729 | 0.12% | 3,324,750 |
| 2013-08-09 | 2013-08-07 | 4.078 | 836,606 | +40,966 | 0.13% | 3,411,268 |
| 2013-08-08 | 2013-08-06 | 3.359 | 795,640 | -12,802 | 0.12% | 2,672,449 |
| 2013-08-06 | 2013-08-02 | 2.921 | 808,442 | -64,010 | 0.12% | 2,361,810 |
| 2013-07-22 | 2013-07-18 | 2.937 | 872,452 | -6,401 | 0.13% | 2,562,441 |
| 2013-06-17 | 2013-06-13 | 3.000 | 878,853 | +640 | 0.13% | 2,636,161 |
| 2013-06-14 | 2013-06-11 | 2.921 | 878,213 | +302,766 | 0.13% | 2,565,641 |
| 2013-06-13 | 2013-06-10 | 3.031 | 575,447 | +160,024 | 0.09% | 1,744,060 |
| 2013-06-11 | 2013-06-07 | 2.968 | 415,423 | +224,034 | 0.06% | 1,233,101 |
| 2013-06-03 | 2013-05-30 | 3.046 | 191,389 | +12,802 | 0.03% | 583,050 |
| 2013-05-24 | 2013-05-22 | 2.968 | 178,587 | -6,401 | 0.03% | 530,100 |
| 2013-05-23 | 2013-05-21 | 3.031 | 184,988 | +6,401 | 0.03% | 560,660 |
| 2013-05-22 | 2013-05-20 | 3.000 | 178,587 | +6,401 | 0.03% | 535,680 |
| 2013-05-14 | 2013-05-10 | 2.828 | 172,186 | -12,802 | 0.03% | 486,890 |
| 2013-05-13 | 2013-05-09 | 2.640 | 184,988 | +6,401 | 0.03% | 488,410 |
| 2013-05-10 | 2013-05-08 | 2.531 | 178,587 | +18,563 | 0.03% | 451,980 |
| 2013-04-15 | 2013-04-11 | 2.781 | 160,024 | +12,802 | 0.02% | 445,000 |
| 2013-04-09 | 2013-04-05 | 2.718 | 147,222 | -12,802 | 0.02% | 400,199 |
| 2013-04-03 | 2013-03-28 | 2.796 | 160,024 | -38,406 | 0.02% | 447,500 |
| 2013-04-02 | 2013-03-27 | 2.812 | 198,430 | -21,123 | 0.03% | 558,000 |
| 2013-03-28 | 2013-03-26 | 2.765 | 219,553 | -38,406 | 0.03% | 607,110 |
| 2013-03-27 | 2013-03-25 | 2.812 | 257,959 | -4,481 | 0.04% | 725,400 |
| 2013-03-26 | 2013-03-22 | 2.781 | 262,440 | -5,761 | 0.04% | 729,801 |
| 2013-03-20 | 2013-03-18 | 2.578 | 268,201 | +32,005 | 0.04% | 691,351 |
| 2013-03-19 | 2013-03-15 | 2.734 | 236,196 | +81,933 | 0.04% | 645,751 |
| 2013-03-18 | 2013-03-14 | 3.187 | 154,263 | -45,447 | 0.02% | 491,639 |
| 2013-03-15 | 2013-03-13 | 3.140 | 199,710 | -12,162 | 0.03% | 627,119 |
| 2013-03-14 | 2013-03-12 | 3.078 | 211,872 | +12,162 | 0.03% | 652,070 |
| 2013-02-26 | 2013-02-22 | 2.921 | 199,710 | -25,604 | 0.03% | 583,440 |
| 2013-02-22 | 2013-02-20 | 2.968 | 225,314 | -25,604 | 0.03% | 668,800 |
| 2013-02-15 | 2013-02-08 | 2.953 | 250,918 | -12,802 | 0.04% | 740,880 |
| 2013-02-08 | 2013-02-06 | 2.984 | 263,720 | -23,043 | 0.04% | 786,920 |
| 2013-02-07 | 2013-02-05 | 2.968 | 286,763 | -19,203 | 0.04% | 851,199 |
| 2013-01-31 | 2013-01-29 | 2.921 | 305,966 | +30,084 | 0.05% | 893,859 |
| 2013-01-29 | 2013-01-25 | 3.015 | 275,882 | -137,620 | 0.04% | 831,831 |
| 2013-01-25 | 2013-01-23 | 3.171 | 413,502 | +7,681 | 0.06% | 1,311,379 |
| 2013-01-24 | 2013-01-22 | 3.218 | 405,821 | +19,203 | 0.06% | 1,306,039 |
| 2013-01-23 | 2013-01-21 | 3.218 | 386,618 | +34,565 | 0.06% | 1,244,239 |
| 2013-01-22 | 2013-01-18 | 3.015 | 352,053 | +106,256 | 0.05% | 1,061,499 |
| 2013-01-21 | 2013-01-17 | 2.968 | 245,797 | +135,060 | 0.04% | 729,600 |
| 2012-12-28 | 2012-12-24 | 2.422 | 110,737 | +32,005 | 0.02% | 268,151 |
| 2012-12-17 | 2012-12-13 | 2.484 | 78,732 | -19,203 | 0.01% | 195,570 |
| 2012-12-04 | 2012-11-30 | 2.500 | 97,935 | +19,203 | 0.01% | 244,801 |
| 2012-11-23 | 2012-11-21 | 2.406 | 78,732 | +10,882 | 0.01% | 189,420 |
| 2012-11-15 | 2012-11-13 | 2.375 | 67,850 | -19,203 | 0.01% | 161,119 |
| 2012-11-05 | 2012-11-01 | 2.265 | 87,053 | +19,203 | 0.01% | 197,200 |
| 2012-10-31 | 2012-10-29 | 2.093 | 67,850 | +19,203 | 0.01% | 142,039 |
| 2012-07-23 | 2012-07-19 | 2.468 | 48,647 | -2,561 | 0.01% | 120,079 |
| 2012-04-12 | 2012-04-10 | 2.265 | 51,208 | -60,169 | 0.01% | 116,001 |
| 2012-03-23 | 2012-03-21 | 2.078 | 111,377 | +27,524 | 0.02% | 231,420 |
| 2012-03-08 | 2012-03-06 | 2.109 | 83,853 | +20,483 | 0.01% | 176,851 |
| 2012-02-29 | 2012-02-27 | 2.203 | 63,370 | +21,764 | 0.01% | 139,591 |
| 2012-02-28 | 2012-02-24 | 2.203 | 41,606 | +40,966 | 0.01% | 91,649 |
| 2011-05-13 | 2011-05-11 | 4.281 | 640 | -12,802 | 0.00% | 2,740 |
| 2011-03-25 | 2011-03-23 | 4.374 | 13,442 | +12,802 | 0.00% | 58,800 |
| 2011-01-10 | 2011-01-06 | 4.562 | 640 | -12,162 | 0.00% | 2,920 |
| 2010-12-22 | 2010-12-20 | 4.515 | 12,802 | 0.00% | 57,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy