History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 0 +0
2025-10-13 2025-10-09 5.740 0 +0
2025-10-10 2025-10-08 5.700 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.650 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.750 0 +0
2025-10-02 2025-09-29 5.700 0 +0
2025-09-30 2025-09-26 5.690 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.720 0 -1,000
2025-09-05 2025-09-03 6.600 1,000 +39 0.00% 6,600
2025-09-01 2025-08-28 6.892 961 -21,132 0.00% 6,623
2025-08-11 2025-08-07 6.965 22,093 +22,093 0.00% 153,870
2025-08-04 2025-07-31 7.090 0 -26,896
2025-08-01 2025-07-30 6.486 26,896 +26,896 0.00% 174,441
2025-07-08 2025-07-04 6.298 0 -1,921
2025-06-30 2025-06-26 6.049 1,921 +1,921 0.00% 11,619
2025-04-24 2025-04-22 5.053 0 -9,103
2025-04-11 2025-04-09 4.592 9,103 +9,103 0.00% 41,799
2025-03-25 2025-03-21 5.525 0 -9,103
2025-03-06 2025-03-04 5.372 9,103 +9,103 0.00% 48,898
2023-08-22 2023-08-18 7.697 0 -8,016
2023-06-02 2023-05-31 7.803 8,016 +250 0.00% 62,548
2023-03-27 2023-03-23 8.730 7,766 -16,310 0.00% 67,797
2023-03-24 2023-03-22 8.936 24,076 +23,299 0.00% 215,143
2023-02-09 2023-02-07 9.670 777 +777 0.00% 7,514
2023-01-13 2023-01-11 9.322 0 -6,990
2022-12-16 2022-12-14 8.357 6,990 -5,436 0.00% 58,413
2022-12-15 2022-12-13 8.035 12,426 +4,660 0.00% 99,839
2022-11-11 2022-11-09 8.369 7,766 +7,766 0.00% 64,997
2022-11-09 2022-11-07 8.627 0 -7,766
2022-11-07 2022-11-03 8.048 7,766 +7,766 0.00% 62,497
2022-10-18 2022-10-14 8.112 0 -6,213
2022-10-17 2022-10-13 7.854 6,213 +6,213 0.00% 48,799
2022-10-07 2022-10-05 8.035 0 -4,660
2022-09-30 2022-09-28 7.636 4,660 +4,660 0.00% 35,582
2022-08-10 2022-08-08 10.269 0 -7,596
2022-07-18 2022-07-14 8.820 7,596 +7,596 0.00% 67,000
2022-07-06 2022-07-04 9.202 0 -8,356
2022-06-28 2022-06-24 8.281 8,356 -7,596 0.00% 69,194
2022-06-17 2022-06-15 8.110 15,952 +7,596 0.00% 129,364
2022-06-08 2022-06-06 8.531 8,356 +6,077 0.00% 71,284
2022-05-27 2022-05-25 8.364 2,279 +55 0.00% 19,061
2022-05-26 2022-05-24 8.162 2,224 +2,224 0.00% 18,151
2022-05-19 2022-05-17 8.850 0 -7,413
2022-04-13 2022-04-11 8.701 7,413 +7,413 0.00% 64,502
2022-03-30 2022-03-28 8.269 0 -7,413
2022-03-29 2022-03-25 7.838 7,413 +7,413 0.00% 58,102
2022-03-18 2022-03-16 7.217 0 -11,119
2022-03-17 2022-03-15 6.219 11,119 +11,119 0.00% 69,149
2022-02-11 2022-02-09 8.431 0 -8,154
2022-02-04 2022-01-27 7.352 8,154 -7,413 0.00% 59,949
2022-01-27 2022-01-25 7.163 15,567 +5,930 0.00% 111,511
2021-12-29 2021-12-24 7.460 9,637 -9,636 0.00% 71,893
2021-12-22 2021-12-20 6.853 19,273 +7,413 0.00% 132,078
2021-12-20 2021-12-16 7.258 11,860 +5,930 0.00% 86,077
2021-12-17 2021-12-15 7.878 5,930 -7,413 0.00% 46,718
2021-12-14 2021-12-10 7.730 13,343 +5,930 0.00% 103,140
2021-12-06 2021-12-02 7.892 7,413 +7,413 0.00% 58,502
2021-11-03 2021-11-01 7.824 0 -7,413
2021-10-29 2021-10-27 7.285 7,413 +7,413 0.00% 54,002
2021-04-14 2021-04-12 11.117 0 -5,793
2021-01-04 2020-12-29 9.557 5,793 +84 0.00% 55,365
2020-12-22 2020-12-18 10.300 5,709 -37,107 0.00% 58,802
2020-12-18 2020-12-16 10.454 42,816 +37,107 0.01% 447,603
2020-12-15 2020-12-11 9.809 5,709 -42,102 0.00% 56,002
2020-12-03 2020-12-01 9.151 47,811 +19,981 0.01% 437,511
2020-09-30 2020-09-28 6.460 27,830 -7,136 0.00% 179,789
2020-09-29 2020-09-25 6.236 34,966 +7,136 0.00% 218,049
2020-09-25 2020-09-23 6.698 27,830 -7,136 0.00% 186,419
2020-09-24 2020-09-22 6.306 34,966 +7,136 0.00% 220,499
2020-09-18 2020-09-16 6.867 27,830 -14,272 0.00% 191,099
2020-09-10 2020-09-08 5.900 42,102 +7,136 0.01% 248,389
2020-09-08 2020-09-04 5.900 34,966 +7,136 0.00% 206,289
2020-08-26 2020-08-24 7.392 27,830 +396 0.00% 205,726
2020-08-24 2020-08-20 6.795 27,434 +703 0.00% 186,418
2020-06-03 2020-06-01 4.479 26,731 -6,381 0.00% 119,738
2020-06-02 2020-05-29 4.349 33,112 +6,899 0.00% 144,001
2020-05-28 2020-05-26 4.639 26,213 -13,797 0.00% 121,598
2020-05-26 2020-05-22 4.305 40,010 +6,898 0.01% 172,260
2020-05-12 2020-05-08 4.494 33,112 +6,899 0.00% 148,801
2020-04-02 2020-03-31 4.233 26,213 -10,348 0.00% 110,958
2020-03-31 2020-03-27 4.146 36,561 -17,246 0.00% 151,581
2020-03-30 2020-03-26 4.102 53,807 -6,898 0.01% 220,742
2020-03-27 2020-03-25 3.856 60,705 -10,347 0.01% 234,081
2020-03-23 2020-03-19 3.842 71,052 +11,037 0.01% 272,949
2020-03-20 2020-03-18 4.059 60,015 +13,107 0.01% 243,600
2020-03-17 2020-03-13 4.639 46,908 +6,898 0.01% 217,599
2020-03-16 2020-03-12 4.653 40,010 +6,898 0.01% 186,180
2020-03-12 2020-03-10 5.045 33,112 +6,899 0.00% 167,042
2019-12-27 2019-12-20 5.320 26,213 -13,107 0.00% 139,458
2019-11-25 2019-11-21 4.740 39,320 +6,898 0.01% 186,389
2019-11-01 2019-10-30 5.059 32,422 +6,209 0.00% 164,031
2019-08-21 2019-08-19 4.780 26,213 +296 0.00% 125,294
2019-08-16 2019-08-14 4.575 25,917 -6,821 0.00% 118,559
2019-07-16 2019-07-12 4.531 32,738 -10,912 0.00% 148,322
2019-07-04 2019-07-02 4.531 43,650 -6,820 0.01% 197,760
2019-06-13 2019-06-11 4.516 50,470 -1,364 0.01% 227,918
2019-06-12 2019-06-10 4.399 51,834 -2,729 0.01% 227,998
2019-05-14 2019-05-09 4.751 54,563 +6,821 0.01% 259,202
2019-05-10 2019-05-08 4.941 47,742 +10,912 0.01% 235,899
2019-05-09 2019-05-07 5.030 36,830 +9,549 0.00% 185,247
2019-05-08 2019-05-06 5.148 27,281 +322 0.00% 140,456
2019-03-12 2019-03-08 5.327 26,959 -16,850 0.00% 143,598
2019-02-22 2019-02-20 5.312 43,809 -6,740 0.01% 232,700
2019-02-21 2019-02-19 5.045 50,549 +6,740 0.01% 255,001
2019-01-09 2019-01-07 4.510 43,809 -6,740 0.01% 197,600
2019-01-02 2018-12-27 4.169 50,549 +6,740 0.01% 210,751
2018-12-18 2018-12-14 5.030 43,809 -4,718 0.01% 220,350
2018-12-17 2018-12-13 5.030 48,527 -5,392 0.01% 244,081
2018-11-23 2018-11-21 5.356 53,919 +10,110 0.01% 288,801
2018-10-24 2018-10-22 5.757 43,809 -14,828 0.01% 252,200
2018-10-18 2018-10-15 5.297 58,637 +13,480 0.01% 310,592
2018-10-15 2018-10-11 5.208 45,157 +1,348 0.01% 235,170
2018-09-18 2018-09-14 5.579 43,809 -10,110 0.01% 244,400
2018-09-14 2018-09-12 5.594 53,919 +10,110 0.01% 301,601
2018-08-23 2018-08-21 5.876 43,809 -2,022 0.01% 257,427
2018-08-22 2018-08-20 5.816 45,831 +468 0.01% 266,560
2018-06-27 2018-06-25 5.816 45,363 -20,014 0.01% 263,838
2018-06-22 2018-06-20 5.636 65,377 +20,014 0.01% 368,483
2018-06-11 2018-06-07 6.071 45,363 +6,671 0.01% 275,398
2018-06-01 2018-05-30 5.771 38,692 -20,013 0.01% 223,299
2018-05-28 2018-05-24 5.951 58,705 -6,672 0.01% 349,357
2018-05-25 2018-05-23 5.906 65,377 -3,335 0.01% 386,123
2018-05-21 2018-05-17 5.067 68,712 +16,678 0.01% 348,140
2018-05-09 2018-05-07 5.533 52,034 +575 0.01% 287,879
2018-05-04 2018-05-02 5.502 51,459 -23,091 0.01% 283,138
2018-05-02 2018-04-27 5.305 74,550 -9,896 0.01% 395,499
2018-04-24 2018-04-20 5.078 84,446 +7,917 0.01% 428,799
2018-04-17 2018-04-13 5.199 76,529 +5,278 0.01% 397,878
2018-04-09 2018-04-04 5.320 71,251 +6,597 0.01% 379,077
2018-04-06 2018-04-03 5.396 64,654 +13,195 0.01% 348,879
2018-02-27 2018-02-23 6.002 51,459 -6,598 0.01% 308,878
2018-02-08 2018-02-06 5.275 58,057 +6,598 0.01% 306,241
2018-01-23 2018-01-19 5.896 51,459 -27,709 0.01% 303,418
2018-01-11 2018-01-09 5.836 79,168 -636,646 0.01% 461,998
2018-01-10 2018-01-08 5.775 715,814 +411,676 0.10% 4,133,853
2018-01-04 2018-01-02 5.411 304,138 +39,584 0.04% 1,645,768
2018-01-03 2017-12-29 5.305 264,554 +32,987 0.04% 1,403,499
2018-01-02 2017-12-28 5.442 231,567 +32,986 0.03% 1,260,088
2017-12-28 2017-12-22 5.411 198,581 +32,987 0.03% 1,074,573
2017-12-20 2017-12-18 5.305 165,594 +112,155 0.02% 878,501
2017-10-31 2017-10-27 6.048 53,439 -19,792 0.01% 323,192
2017-10-26 2017-10-24 6.078 73,231 +19,792 0.01% 445,112
2017-10-23 2017-10-19 6.063 53,439 -79,828 0.01% 324,002
2017-10-20 2017-10-18 6.245 133,267 -65,973 0.02% 832,242
2017-09-12 2017-09-08 6.548 199,240 -6,598 0.03% 1,304,638
2017-09-08 2017-09-06 6.654 205,838 +145,802 0.03% 1,369,683
2017-09-06 2017-09-04 6.366 60,036 -63,994 0.01% 382,200
2017-09-05 2017-09-01 6.366 124,030 -77,189 0.02% 789,598
2017-09-04 2017-08-31 6.563 201,219 +77,189 0.03% 1,320,647
2017-08-31 2017-08-29 6.109 124,030 +63,994 0.02% 757,638
2017-08-24 2017-08-21 6.412 60,036 -46,181 0.01% 384,965
2017-08-22 2017-08-18 6.519 106,217 +6,241 0.01% 692,467
2017-08-17 2017-08-15 6.489 99,976 +6,534 0.01% 648,720
2017-07-28 2017-07-26 7.958 93,442 -13,068 0.01% 743,603
2017-07-25 2017-07-21 7.897 106,510 -3,268 0.01% 841,077
2017-07-24 2017-07-20 7.912 109,778 +13,069 0.02% 868,564
2017-07-21 2017-07-19 7.881 96,709 +3,267 0.01% 762,202
2017-07-06 2017-07-04 7.591 93,442 +45,741 0.01% 709,283
2017-06-28 2017-06-26 7.943 47,701 -1,960 0.01% 378,870
2017-06-14 2017-06-12 7.438 49,661 -6,535 0.01% 369,358
2017-06-02 2017-05-31 7.070 56,196 +4,574 0.01% 397,322
2017-05-09 2017-05-05 7.361 51,622 +431 0.01% 380,000
2017-04-26 2017-04-24 7.438 51,191 -32,400 0.01% 380,777
2017-04-25 2017-04-21 7.330 83,591 -129,599 0.01% 612,750
2017-04-24 2017-04-20 7.315 213,190 -48,599 0.03% 1,559,464
2017-04-21 2017-04-19 7.330 261,789 -97,199 0.04% 1,919,000
2017-04-20 2017-04-18 7.130 358,988 -48,599 0.05% 2,559,481
2017-04-19 2017-04-13 7.207 407,587 +16,200 0.06% 2,937,428
2017-04-13 2017-04-11 7.346 391,387 -66,744 0.05% 2,875,037
2017-04-11 2017-04-07 7.716 458,131 -5,184 0.06% 3,535,003
2017-04-07 2017-04-05 7.654 463,315 -46,007 0.06% 3,546,403
2017-04-06 2017-04-03 7.701 509,322 -12,960 0.07% 3,922,139
2017-04-05 2017-03-31 7.654 522,282 -5,832 0.07% 3,997,761
2017-03-31 2017-03-29 7.685 528,114 -45,359 0.07% 4,058,701
2017-03-30 2017-03-28 7.747 573,473 +48,599 0.08% 4,442,697
2017-03-29 2017-03-27 7.747 524,874 -42,767 0.07% 4,066,201
2017-03-28 2017-03-24 7.994 567,641 -113,399 0.08% 4,537,677
2017-03-27 2017-03-23 8.071 681,040 -114,047 0.09% 5,496,729
2017-03-24 2017-03-22 7.994 795,087 -18,792 0.11% 6,355,862
2017-03-23 2017-03-21 8.087 813,879 +749,728 0.11% 6,581,444
2017-03-22 2017-03-20 8.333 64,151 -35,640 0.01% 534,598
2017-03-15 2017-03-13 7.485 99,791 +6,480 0.01% 746,901
2017-03-14 2017-03-10 7.608 93,311 +16,200 0.01% 709,921
2017-03-10 2017-03-08 8.349 77,111 +12,960 0.01% 643,789
2017-03-08 2017-03-06 8.318 64,151 +6,480 0.01% 533,608
2017-02-27 2017-02-23 8.380 57,671 -32,400 0.01% 483,267
2017-02-20 2017-02-16 8.843 90,071 +25,920 0.01% 796,470
2017-02-17 2017-02-15 8.781 64,151 -6,480 0.01% 563,308
2017-02-15 2017-02-13 8.735 70,631 -5,184 0.01% 616,938
2017-02-14 2017-02-10 8.688 75,815 +10,368 0.01% 658,709
2017-02-13 2017-02-09 8.735 65,447 +7,776 0.01% 571,658
2017-02-09 2017-02-07 8.488 57,671 -6,480 0.01% 489,497
2017-02-08 2017-02-06 8.503 64,151 -1,944 0.01% 545,488
2017-02-07 2017-02-03 8.673 66,095 +1,944 0.01% 573,238
2017-02-06 2017-02-02 8.735 64,151 +12,960 0.01% 560,338
2017-01-26 2017-01-24 8.071 51,191 -6,480 0.01% 413,167
2017-01-06 2017-01-04 7.886 57,671 -12,960 0.01% 454,787
2017-01-05 2017-01-03 7.994 70,631 -6,480 0.01% 564,619
2017-01-04 2016-12-30 7.932 77,111 -34,992 0.01% 611,659
2017-01-03 2016-12-29 7.901 112,103 -7,776 0.02% 885,762
2016-12-30 2016-12-28 7.932 119,879 +25,920 0.02% 950,903
2016-12-29 2016-12-23 7.716 93,959 -6,480 0.01% 725,001
2016-12-28 2016-12-22 7.716 100,439 -24,624 0.01% 775,001
2016-12-23 2016-12-21 7.685 125,063 +27,216 0.02% 961,143
2016-12-22 2016-12-20 7.639 97,847 -3,888 0.01% 747,451
2016-12-21 2016-12-19 7.762 101,735 -6,480 0.01% 789,711
2016-12-20 2016-12-16 7.315 108,215 +12,960 0.02% 791,582
2016-12-19 2016-12-15 7.315 95,255 +23,328 0.01% 696,781
2016-12-07 2016-12-05 7.639 71,927 +5,832 0.01% 549,449
2016-12-05 2016-12-01 8.009 66,095 -56,376 0.01% 529,378
2016-12-02 2016-11-30 8.025 122,471 +6,480 0.02% 982,803
2016-11-30 2016-11-28 7.762 115,991 +24,624 0.02% 900,373
2016-11-29 2016-11-25 7.330 91,367 +31,752 0.01% 669,750
2016-11-25 2016-11-23 6.945 59,615 -5,184 0.01% 413,998
2016-11-21 2016-11-17 7.315 64,799 +5,184 0.01% 473,998
2016-11-14 2016-11-10 7.222 59,615 +648 0.01% 430,558
2016-11-11 2016-11-09 7.130 58,967 -648 0.01% 420,418
2016-11-10 2016-11-08 7.361 59,615 -43,416 0.01% 438,838
2016-11-08 2016-11-04 7.176 103,031 -2,592 0.01% 739,351
2016-11-04 2016-11-02 6.867 105,623 +11,664 0.01% 725,352
2016-11-03 2016-11-01 7.222 93,959 +9,072 0.01% 678,601
2016-11-02 2016-10-31 7.485 84,887 -5,832 0.01% 635,350
2016-11-01 2016-10-28 7.377 90,719 +21,384 0.01% 669,200
2016-10-27 2016-10-25 8.364 69,335 +10,368 0.01% 579,938
2016-10-25 2016-10-20 8.658 58,967 -73,223 0.01% 510,507
2016-10-24 2016-10-19 8.719 132,190 +10,367 0.02% 1,152,596
2016-10-20 2016-10-18 8.503 121,823 +16,200 0.02% 1,035,884
2016-10-19 2016-10-17 8.503 105,623 +66,095 0.01% 898,132
2016-10-17 2016-10-13 8.534 39,528 -1,296 0.01% 337,334
2016-09-30 2016-09-28 8.874 40,824 -47,951 0.01% 362,254
2016-09-27 2016-09-23 9.244 88,775 +3,240 0.01% 820,630
2016-09-26 2016-09-22 9.321 85,535 -1,296 0.01% 797,280
2016-09-20 2016-09-15 9.522 86,831 +49,247 0.01% 826,780
2016-09-19 2016-09-14 9.105 37,584 -42,119 0.01% 342,204
2016-09-08 2016-09-06 9.445 79,703 -23,976 0.01% 752,759
2016-09-06 2016-09-02 9.553 103,679 -1,296 0.01% 990,402
2016-09-05 2016-09-01 9.306 104,975 -5,184 0.01% 976,862
2016-09-02 2016-08-31 9.259 110,159 -13,608 0.02% 1,020,003
2016-09-01 2016-08-30 9.290 123,767 +13,608 0.02% 1,149,824
2016-08-26 2016-08-24 8.627 110,159 +648 0.02% 950,302
2016-08-23 2016-08-19 9.352 109,511 +726 0.02% 1,024,165
2016-08-22 2016-08-18 9.259 108,785 +3,862 0.02% 1,007,235
2016-08-19 2016-08-17 9.647 104,923 -165,431 0.01% 1,012,227
2016-08-18 2016-08-16 9.678 270,354 +6,437 0.04% 2,616,595
2016-08-17 2016-08-15 9.787 263,917 +16,092 0.04% 2,582,996
2016-08-12 2016-08-10 10.533 247,825 +25,748 0.03% 2,610,301
2016-08-11 2016-08-09 9.974 222,077 -10,299 0.03% 2,214,901
2016-08-10 2016-08-08 9.849 232,376 +32,185 0.03% 2,288,739
2016-08-09 2016-08-05 9.849 200,191 +158,350 0.03% 1,971,740
2016-08-03 2016-07-29 9.958 41,841 +1,288 0.01% 416,654
2016-08-01 2016-07-28 10.036 40,553 -34,116 0.01% 406,978
2016-07-29 2016-07-27 10.005 74,669 +21,242 0.01% 747,037
2016-07-28 2016-07-26 10.144 53,427 +16,736 0.01% 541,988
2016-07-26 2016-07-22 10.284 36,691 -9,655 0.01% 377,340
2016-07-25 2016-07-21 10.238 46,346 +643 0.01% 474,475
2016-07-08 2016-07-06 9.772 45,703 +3,219 0.01% 446,592
2016-07-07 2016-07-05 10.377 42,484 +4,506 0.01% 440,877
2016-07-06 2016-07-04 10.502 37,978 +30,254 0.01% 398,836
2016-07-04 2016-06-29 10.377 7,724 -148,052 0.00% 80,156
2016-06-30 2016-06-28 10.269 155,776 +18,024 0.02% 1,599,623
2016-06-29 2016-06-27 10.113 137,752 +130,028 0.02% 1,393,140
2016-06-22 2016-06-20 10.067 7,724 -3,219 0.00% 77,756
2016-06-21 2016-06-17 9.927 10,943 -37,978 0.00% 108,631
2016-06-20 2016-06-16 9.943 48,921 +36,691 0.01% 486,397
2016-06-14 2016-06-10 9.756 12,230 -30,898 0.00% 119,317
2016-06-13 2016-06-08 10.253 43,128 +1,287 0.01% 442,200
2016-06-10 2016-06-07 10.642 41,841 -99,773 0.01% 445,255
2016-05-31 2016-05-27 9.787 141,614 +30,897 0.02% 1,385,998
2016-05-17 2016-05-13 9.197 110,717 +12,874 0.02% 1,018,244
2016-05-16 2016-05-12 9.476 97,843 +12,874 0.01% 927,204
2016-05-12 2016-05-10 9.709 84,969 -1,931 0.01% 825,004
2016-05-10 2016-05-06 10.020 86,900 +1,931 0.01% 870,762
2016-05-09 2016-05-05 9.974 84,969 +265 0.01% 847,440
2016-05-06 2016-05-04 10.005 84,704 +25,668 0.01% 847,437
2016-05-05 2016-05-03 9.911 59,036 +40,427 0.01% 585,117
2016-05-03 2016-04-28 10.363 18,609 +17,326 0.00% 192,847
2016-04-25 2016-04-21 10.862 1,283 -9,626 0.00% 13,936
2016-04-22 2016-04-20 10.067 10,909 +3,209 0.00% 109,821
2016-04-21 2016-04-19 10.659 7,700 +2,566 0.00% 82,076
2016-04-18 2016-04-14 11.173 5,134 -9,625 0.00% 57,365
2016-04-12 2016-04-08 11.719 14,759 -37,219 0.00% 172,959
2016-04-11 2016-04-07 11.688 51,978 -188,659 0.01% 607,505
2016-04-08 2016-04-06 11.797 240,637 -6,417 0.03% 2,838,749
2016-04-07 2016-04-05 11.625 247,054 -6,417 0.03% 2,872,099
2016-03-29 2016-03-23 11.890 253,471 +66,095 0.04% 3,013,849
2016-03-23 2016-03-21 12.155 187,376 +12,834 0.03% 2,277,599
2016-03-18 2016-03-16 11.236 174,542 -57,753 0.02% 1,961,119
2016-03-16 2016-03-14 11.781 232,295 -55,186 0.03% 2,736,720
2016-03-15 2016-03-11 11.719 287,481 +6,417 0.04% 3,368,959
2016-03-14 2016-03-10 11.376 281,064 +1,925 0.04% 3,197,398
2016-03-11 2016-03-09 12.623 279,139 -16,043 0.04% 3,523,500
2016-03-10 2016-03-08 13.527 295,182 -19,250 0.04% 3,992,807
2016-03-09 2016-03-07 13.231 314,432 -12,834 0.04% 4,160,094
2016-03-08 2016-03-04 13.199 327,266 -6,417 0.05% 4,319,694
2016-03-07 2016-03-03 13.246 333,683 +28,234 0.05% 4,419,994
2016-03-04 2016-03-02 13.433 305,449 +147,591 0.04% 4,103,124
2016-03-01 2016-02-26 13.059 157,858 +642 0.02% 2,061,481
2016-02-26 2016-02-24 13.012 157,216 +12,834 0.02% 2,045,747
2016-02-23 2016-02-19 12.779 144,382 +19,251 0.02% 1,844,997
2016-02-22 2016-02-18 13.433 125,131 -1,925 0.02% 1,680,896
2016-02-19 2016-02-17 13.075 127,056 -12,834 0.02% 1,661,215
2016-02-18 2016-02-16 12.919 139,890 +98,821 0.02% 1,807,215
2016-02-17 2016-02-15 12.467 41,069 -1,925 0.01% 512,003
2016-02-16 2016-02-12 11.392 42,994 -8,984 0.01% 489,772
2016-02-11 2016-02-04 12.093 51,978 -1,283 0.01% 628,565
2016-01-28 2016-01-26 11.314 53,261 +30,802 0.01% 602,580
2016-01-27 2016-01-25 11.532 22,459 -2,567 0.00% 258,995
2016-01-26 2016-01-22 10.862 25,026 -51,336 0.00% 271,827
2016-01-25 2016-01-21 10.207 76,362 -642 0.01% 779,448
2016-01-20 2016-01-18 9.755 77,004 +19,251 0.01% 751,201
2016-01-19 2016-01-15 10.129 57,753 -42,994 0.01% 585,001
2016-01-18 2016-01-14 10.441 100,747 -641 0.01% 1,051,903
2016-01-13 2016-01-11 10.909 101,388 +1,925 0.01% 1,105,995
2016-01-11 2016-01-07 11.641 99,463 +2,566 0.01% 1,157,846
2016-01-07 2016-01-05 12.373 96,897 -2,566 0.01% 1,198,946
2016-01-06 2016-01-04 11.968 99,463 +1,283 0.01% 1,190,396
2016-01-05 2015-12-31 12.451 98,180 +12,834 0.01% 1,222,471
2016-01-04 2015-12-29 13.121 85,346 +12,834 0.01% 1,119,861
2015-12-30 2015-12-28 13.106 72,512 +3,209 0.01% 950,330
2015-12-29 2015-12-24 13.106 69,303 -19,251 0.01% 908,274
2015-12-21 2015-12-17 13.745 88,554 -9,626 0.01% 1,217,154
2015-12-18 2015-12-16 13.698 98,180 -6,417 0.01% 1,344,871
2015-12-15 2015-12-11 13.090 104,597 +1,283 0.01% 1,369,201
2015-12-14 2015-12-10 12.779 103,314 +3,209 0.01% 1,320,206
2015-12-11 2015-12-09 13.262 100,105 -1,283 0.01% 1,327,560
2015-12-02 2015-11-30 14.945 101,388 -9,626 0.01% 1,515,214
2015-12-01 2015-11-27 14.836 111,014 -7,059 0.02% 1,646,961
2015-11-26 2015-11-24 15.646 118,073 +6,417 0.02% 1,847,366
2015-11-24 2015-11-20 15.272 111,656 +1,284 0.02% 1,705,206
2015-11-23 2015-11-19 14.617 110,372 -6,417 0.02% 1,613,357
2015-11-11 2015-11-09 15.708 116,789 +16,684 0.02% 1,834,557
2015-11-10 2015-11-06 16.051 100,105 -64,170 0.01% 1,606,799
2015-11-06 2015-11-04 15.958 164,275 -56,469 0.02% 2,621,441
2015-11-04 2015-11-02 15.412 220,744 -12,834 0.03% 3,402,153
2015-11-03 2015-10-30 15.864 233,578 -12,834 0.03% 3,705,513
2015-11-02 2015-10-29 15.506 246,412 -6,417 0.03% 3,820,794
2015-10-30 2015-10-28 16.425 252,829 -30,160 0.04% 4,152,754
2015-10-28 2015-10-26 16.519 282,989 -12,834 0.04% 4,674,596
2015-10-27 2015-10-23 16.238 295,823 +60,961 0.04% 4,803,617
2015-10-23 2015-10-20 15.319 234,862 +32,085 0.03% 3,597,783
2015-10-22 2015-10-19 14.446 202,777 +6,417 0.03% 2,929,322
2015-10-15 2015-10-13 13.542 196,360 +6,417 0.03% 2,659,142
2015-09-25 2015-09-23 12.701 189,943 -1,283 0.03% 2,412,401
2015-09-15 2015-09-11 12.888 191,226 -1,284 0.03% 2,464,456
2015-09-14 2015-09-10 12.810 192,510 -6,417 0.03% 2,466,004
2015-08-31 2015-08-27 11.953 198,927 +1,284 0.03% 2,377,704
2015-08-28 2015-08-26 11.470 197,643 -42,994 0.03% 2,266,877
2015-08-27 2015-08-25 10.877 240,637 -11,551 0.03% 2,617,499
2015-08-26 2015-08-24 10.753 252,188 -1,283 0.04% 2,711,703
2015-08-25 2015-08-21 10.784 253,471 -5,134 0.04% 2,733,399
2015-08-24 2015-08-20 11.547 258,605 +12,834 0.04% 2,986,234
2015-08-21 2015-08-19 12.514 245,771 -12,834 0.03% 3,075,513
2015-08-20 2015-08-18 12.607 258,605 +646 0.04% 3,260,355
2015-08-18 2015-08-14 13.576 257,959 -2,560 0.04% 3,502,070
2015-08-17 2015-08-13 13.342 260,519 +4,480 0.04% 3,475,775
2015-08-14 2015-08-12 13.685 256,039 -16,002 0.04% 3,504,004
2015-08-13 2015-08-11 14.420 272,041 +28,164 0.04% 3,922,749
2015-08-12 2015-08-10 14.357 243,877 +39,686 0.03% 3,501,392
2015-08-11 2015-08-07 15.623 204,191 +17,283 0.03% 3,190,002
2015-08-10 2015-08-06 18.747 186,908 -5,121 0.03% 3,503,996
2015-08-06 2015-08-04 18.278 192,029 -20,483 0.03% 3,510,000
2015-08-05 2015-08-03 17.747 212,512 -8,961 0.03% 3,771,518
2015-07-31 2015-07-29 18.528 221,473 +3,840 0.03% 4,103,552
2015-07-27 2015-07-23 19.778 217,633 +13,442 0.03% 4,304,402
2015-07-24 2015-07-22 20.122 204,191 +44,807 0.03% 4,108,723
2015-07-23 2015-07-21 20.653 159,384 +7,681 0.02% 3,291,778
2015-07-22 2015-07-20 21.122 151,703 +1,280 0.02% 3,204,242
2015-07-21 2015-07-17 21.528 150,423 +12,802 0.02% 3,238,306
2015-07-20 2015-07-16 20.153 137,621 +640 0.02% 2,773,504
2015-07-16 2015-07-14 19.372 136,981 +640 0.02% 2,653,606
2015-07-15 2015-07-13 19.403 136,341 -9,601 0.02% 2,645,468
2015-07-13 2015-07-09 17.497 145,942 +9,601 0.02% 2,553,599
2015-07-10 2015-07-08 16.529 136,341 -640 0.02% 2,253,547
2015-07-09 2015-07-07 16.560 136,981 -19,203 0.02% 2,268,405
2015-07-08 2015-07-06 17.935 156,184 -19,202 0.02% 2,801,127
2015-07-07 2015-07-03 18.716 175,386 -25,604 0.02% 3,282,511
2015-07-06 2015-07-02 18.903 200,990 +47,367 0.03% 3,799,393
2015-07-02 2015-06-29 17.247 153,623 -6,401 0.02% 2,649,596
2015-06-18 2015-06-16 17.747 160,024 -6,401 0.02% 2,839,997
2015-06-15 2015-06-11 17.247 166,425 -30,725 0.02% 2,870,398
2015-06-10 2015-06-08 18.935 197,150 -14,722 0.03% 3,732,964
2015-06-09 2015-06-05 18.528 211,872 -31,365 0.03% 3,925,660
2015-06-08 2015-06-04 18.591 243,237 -41,606 0.03% 4,522,005
2015-06-05 2015-06-03 19.778 284,843 -22,403 0.04% 5,633,699
2015-06-04 2015-06-02 21.059 307,246 +6,401 0.04% 6,470,391
2015-06-03 2015-06-01 21.059 300,845 +19,202 0.04% 6,335,591
2015-06-02 2015-05-29 21.934 281,643 -24,963 0.04% 6,177,610
2015-06-01 2015-05-28 20.747 306,606 -6,401 0.04% 6,361,113
2015-05-29 2015-05-27 20.903 313,007 +112,017 0.04% 6,542,814
2015-05-27 2015-05-22 18.810 200,990 -26 0.03% 3,780,553
2015-05-18 2015-05-14 18.122 201,016 +1,920 0.03% 3,642,865
2015-05-13 2015-05-11 18.872 199,096 -3,200 0.03% 3,757,369
2015-05-12 2015-05-08 17.779 202,296 -3,201 0.03% 3,596,532
2015-05-08 2015-05-06 16.904 205,497 -158,744 0.03% 3,473,659
2015-05-07 2015-05-05 17.591 364,241 -19,203 0.05% 6,407,397
2015-05-05 2015-04-30 17.654 383,444 +3,201 0.05% 6,769,160
2015-04-30 2015-04-28 17.122 380,243 +19,203 0.05% 6,510,678
2015-04-27 2015-04-23 16.529 361,040 +158,744 0.05% 5,967,541
2015-04-22 2015-04-20 14.607 202,296 +23,683 0.03% 2,954,972
2015-04-20 2015-04-16 15.966 178,613 +2,561 0.03% 2,851,795
2015-04-17 2015-04-15 15.935 176,052 +44,807 0.02% 2,805,405
2015-04-16 2015-04-14 16.591 131,245 -6,401 0.02% 2,177,518
2015-04-15 2015-04-13 16.997 137,646 +45,446 0.02% 2,339,629
2015-04-14 2015-04-10 16.154 92,200 +20,484 0.01% 1,489,381
2015-04-13 2015-04-09 15.060 71,716 -261,800 0.01% 1,080,059
2015-04-10 2015-04-08 15.482 333,516 -97,295 0.05% 5,163,507
2015-04-09 2015-04-02 14.185 430,811 +104,336 0.06% 6,111,208
2015-03-27 2015-03-25 13.232 326,475 +14,722 0.05% 4,320,040
2015-03-13 2015-03-11 12.139 311,753 +293,165 0.04% 3,784,305
2015-03-02 2015-02-26 10.951 18,588 -13,442 0.00% 203,566
2015-02-27 2015-02-25 10.936 32,030 +13,442 0.00% 350,275
2015-02-26 2015-02-24 10.327 18,588 -32,005 0.00% 191,950
2015-02-25 2015-02-23 10.170 50,593 -51,208 0.01% 514,548
2015-02-24 2015-02-18 10.436 101,801 -10,242 0.01% 1,062,387
2015-02-23 2015-02-16 10.780 112,043 +94,095 0.02% 1,207,781
2015-01-21 2015-01-19 12.092 17,948 -22,404 0.00% 217,026
2015-01-19 2015-01-15 12.482 40,352 +22,404 0.01% 503,693
2014-12-18 2014-12-16 11.248 17,948 -14,082 0.00% 201,884
2014-12-17 2014-12-15 12.186 32,030 -12,802 0.00% 390,307
2014-12-15 2014-12-11 13.514 44,832 -1,281 0.01% 605,841
2014-12-11 2014-12-09 12.826 46,113 -6,401 0.01% 591,454
2014-12-10 2014-12-08 12.857 52,514 -1,920 0.01% 675,195
2014-12-09 2014-12-05 12.717 54,434 -9,601 0.01% 692,228
2014-12-08 2014-12-04 13.170 64,035 +3,200 0.01% 843,334
2014-12-03 2014-12-01 12.701 60,835 +3,841 0.01% 772,678
2014-12-02 2014-11-28 13.326 56,994 +1,920 0.01% 759,508
2014-11-28 2014-11-26 13.514 55,074 +3,841 0.01% 744,247
2014-11-27 2014-11-25 14.185 51,233 +3,200 0.01% 726,758
2014-11-25 2014-11-21 14.076 48,033 -640 0.01% 676,112
2014-11-17 2014-11-13 13.092 48,673 -7,681 0.01% 637,216
2014-11-13 2014-11-11 13.639 56,354 -1,920 0.01% 768,588
2014-11-04 2014-10-31 12.998 58,274 -1,281 0.01% 757,448
2014-10-31 2014-10-29 12.857 59,555 -1,920 0.01% 765,724
2014-10-29 2014-10-27 11.748 61,475 -1,280 0.01% 722,222
2014-10-15 2014-10-13 10.655 62,755 -31,365 0.01% 668,632
2014-10-14 2014-10-10 11.217 94,120 -48,647 0.01% 1,055,749
2014-10-08 2014-10-06 11.389 142,767 -1,280 0.02% 1,625,960
2014-10-07 2014-10-03 10.702 144,047 +1,280 0.02% 1,541,520
2014-10-06 2014-09-30 10.702 142,767 +2,560 0.02% 1,527,822
2014-10-03 2014-09-29 9.967 140,207 -3,840 0.02% 1,397,477
2014-09-30 2014-09-26 10.233 144,047 -640 0.02% 1,474,008
2014-09-26 2014-09-24 10.780 144,687 +640 0.02% 1,559,671
2014-09-22 2014-09-18 11.326 144,047 -4,481 0.02% 1,631,536
2014-09-19 2014-09-17 11.108 148,528 +10,242 0.02% 1,649,804
2014-09-18 2014-09-16 11.405 138,286 +62,089 0.02% 1,577,086
2014-09-17 2014-09-15 12.982 76,197 +3,840 0.01% 989,221
2014-09-16 2014-09-12 12.607 72,357 -25,603 0.01% 912,239
2014-09-15 2014-09-11 12.795 97,960 -56,329 0.01% 1,253,393
2014-09-11 2014-09-08 12.451 154,289 +19,203 0.02% 1,921,090
2014-09-04 2014-09-02 12.404 135,086 -103,056 0.02% 1,675,658
2014-09-03 2014-09-01 11.576 238,142 -128,019 0.03% 2,756,821
2014-08-22 2014-08-20 11.311 366,161 +640 0.05% 4,141,571
2014-08-21 2014-08-19 11.217 365,521 +1,280 0.05% 4,100,069
2014-08-20 2014-08-18 11.155 364,241 +2,561 0.05% 4,062,950
2014-08-19 2014-08-15 11.295 361,680 -15,363 0.05% 4,085,237
2014-08-18 2014-08-14 11.373 377,043 +64,010 0.05% 4,288,216
2014-08-15 2014-08-13 11.342 313,033 +3,841 0.04% 3,550,432
2014-08-14 2014-08-12 11.405 309,192 +3,840 0.04% 3,526,188
2014-08-13 2014-08-11 11.233 305,352 +44,807 0.04% 3,429,921
2014-08-12 2014-08-08 11.873 260,545 +3,841 0.04% 3,093,504
2014-08-11 2014-08-07 11.623 256,704 +7,681 0.04% 2,983,733
2014-08-07 2014-08-05 10.780 249,023 -70,411 0.04% 2,684,374
2014-08-06 2014-08-04 9.420 319,434 +25,604 0.05% 3,009,213
2014-08-05 2014-08-01 9.249 293,830 -99,215 0.04% 2,717,517
2014-08-04 2014-07-31 9.374 393,045 +3,841 0.06% 3,684,240
2014-08-01 2014-07-30 9.358 389,204 +5,120 0.06% 3,642,156
2014-07-18 2014-07-16 8.858 384,084 -1,280 0.06% 3,402,230
2014-07-17 2014-07-15 9.061 385,364 +6,401 0.06% 3,491,834
2014-07-16 2014-07-14 8.889 378,963 +138,901 0.05% 3,368,709
2014-07-14 2014-07-10 8.296 240,062 +58,889 0.03% 1,991,464
2014-06-09 2014-06-05 7.561 181,173 -877 0.03% 1,369,914
2014-05-30 2014-05-28 7.593 182,050 -6,401 0.03% 1,382,233
2014-05-27 2014-05-23 7.530 188,451 -6,625 0.03% 1,419,057
2014-05-22 2014-05-20 6.827 195,076 -44,807 0.03% 1,331,802
2014-05-15 2014-05-13 6.936 239,883 +1,281 0.03% 1,663,937
2014-05-02 2014-04-29 6.327 238,602 +51,207 0.03% 1,509,675
2014-04-30 2014-04-28 6.265 187,395 -76,811 0.03% 1,173,969
2014-04-25 2014-04-23 6.140 264,206 -19,203 0.04% 1,622,145
2014-04-24 2014-04-22 5.780 283,409 +10,241 0.04% 1,638,211
2014-04-23 2014-04-17 5.827 273,168 +6,401 0.04% 1,591,817
2014-04-09 2014-04-07 5.874 266,767 -3,200 0.04% 1,567,019
2014-04-08 2014-04-04 6.233 269,967 +3,200 0.04% 1,682,821
2014-04-03 2014-04-01 6.452 266,767 -19,203 0.04% 1,721,221
2014-03-31 2014-03-27 5.749 285,970 +93,455 0.04% 1,644,079
2014-03-24 2014-03-20 7.202 192,515 +2,560 0.03% 1,386,500
2014-03-21 2014-03-19 7.483 189,955 +19,203 0.03% 1,421,480
2014-03-19 2014-03-17 7.186 170,752 -2,561 0.03% 1,227,095
2014-03-17 2014-03-13 7.405 173,313 -35,845 0.03% 1,283,406
2014-03-14 2014-03-12 7.265 209,158 -28,804 0.03% 1,519,434
2014-03-13 2014-03-11 7.171 237,962 +101,775 0.04% 1,706,376
2014-03-12 2014-03-10 7.343 136,187 +48,647 0.02% 999,972
2014-03-11 2014-03-07 6.905 87,540 -76,811 0.01% 604,482
2014-03-10 2014-03-06 6.358 164,351 -38,406 0.02% 1,045,012
2014-03-07 2014-03-05 6.499 202,757 -34,565 0.03% 1,317,721
2014-03-06 2014-03-04 6.093 237,322 +21,763 0.04% 1,445,962
2014-03-05 2014-03-03 5.780 215,559 +10,242 0.03% 1,246,012
2014-03-04 2014-02-28 5.577 205,317 +48,647 0.03% 1,145,111
2014-02-27 2014-02-25 5.609 156,670 +2,560 0.02% 878,688
2014-02-19 2014-02-17 6.140 154,110 -38,405 0.02% 946,189
2014-02-18 2014-02-14 5.749 192,515 -25,604 0.03% 1,106,794
2014-02-12 2014-02-10 5.765 218,119 -25,604 0.03% 1,257,402
2014-02-05 2014-01-30 5.812 243,723 +5,121 0.04% 1,416,426
2014-01-21 2014-01-17 6.312 238,602 +224,033 0.04% 1,505,948
2014-01-17 2014-01-15 6.358 14,569 -8,321 0.00% 92,636
2014-01-15 2014-01-13 6.155 22,890 +8,321 0.00% 140,895
2013-12-30 2013-12-24 4.984 14,569 -3,345 0.00% 72,606
2013-12-04 2013-12-02 4.562 17,914 +3,201 0.00% 81,720
2013-10-10 2013-10-08 5.468 14,713 -2,561 0.00% 80,450
2013-09-27 2013-09-25 4.718 17,274 -38,405 0.00% 81,499
2013-09-26 2013-09-24 4.687 55,679 +32,004 0.01% 260,956
2013-09-25 2013-09-23 4.827 23,675 +3,841 0.00% 114,289
2013-09-24 2013-09-19 4.484 19,834 -32,005 0.00% 88,930
2013-09-19 2013-09-17 3.671 51,839 +2,561 0.01% 190,318
2013-08-16 2013-08-13 4.671 49,278 -9,602 0.01% 230,186
2013-08-15 2013-08-12 4.781 58,880 -2,560 0.01% 281,477
2013-08-12 2013-08-08 4.296 61,440 +5,120 0.01% 263,960
2013-08-09 2013-08-07 4.078 56,320 -191,388 0.01% 229,645
2013-05-22 2013-05-20 3.000 247,708 +2,560 0.04% 743,012
2013-05-20 2013-05-15 3.031 245,148 +96,014 0.04% 742,993
2013-05-15 2013-05-13 3.046 149,134 -147,222 0.02% 454,324
2013-05-14 2013-05-10 2.828 296,356 +105,616 0.04% 838,005
2013-05-10 2013-05-08 2.531 190,740 +105,616 0.03% 482,738
2013-05-08 2013-05-06 2.406 85,124 -44,807 0.01% 204,799
2013-04-25 2013-04-23 2.609 129,931 +28,805 0.02% 338,987
2013-04-24 2013-04-22 2.609 101,126 -32,005 0.02% 263,836
2013-04-23 2013-04-19 2.656 133,131 +41,606 0.02% 353,576
2013-04-10 2013-04-08 2.734 91,525 +640 0.01% 250,226
2013-04-05 2013-04-02 2.859 90,885 -38,406 0.01% 259,835
2013-04-03 2013-03-28 2.796 129,291 -3,200 0.02% 361,556
2013-04-02 2013-03-27 2.812 132,491 -14,082 0.02% 372,575
2013-03-21 2013-03-19 2.734 146,573 -1,920 0.02% 400,725
2013-03-20 2013-03-18 2.578 148,493 +35,205 0.02% 382,776
2013-03-19 2013-03-15 2.734 113,288 +38,406 0.02% 309,725
2013-03-18 2013-03-14 3.187 74,882 -16,003 0.01% 238,650
2013-03-14 2013-03-12 3.078 90,885 +42,247 0.01% 279,713
2013-03-13 2013-03-11 3.312 48,638 +2,560 0.01% 161,089
2013-03-12 2013-03-08 2.968 46,078 +44,807 0.01% 136,773
2013-02-28 2013-02-26 2.781 1,271 -14,082 0.00% 3,534
2013-02-27 2013-02-25 2.843 15,353 +14,082 0.00% 43,653
2013-02-20 2013-02-18 3.000 1,271 -1,921 0.00% 3,812
2013-02-07 2013-02-05 2.968 3,192 -64,649 0.00% 9,475
2013-02-06 2013-02-04 3.046 67,841 -12,802 0.01% 206,672
2013-02-05 2013-02-01 2.968 80,643 +64,650 0.01% 239,373
2013-01-29 2013-01-25 3.015 15,993 +12,801 0.00% 48,222
2013-01-28 2013-01-24 3.140 3,192 -2,560 0.00% 10,023
2013-01-25 2013-01-23 3.171 5,752 +2,560 0.00% 18,242
2013-01-23 2013-01-21 3.218 3,192 -237,475 0.00% 10,273
2013-01-22 2013-01-18 3.015 240,667 -152,343 0.04% 725,652
2013-01-18 2013-01-16 3.031 393,010 -23,684 0.06% 1,191,132
2013-01-17 2013-01-15 2.593 416,694 +38,406 0.06% 1,080,637
2013-01-14 2013-01-10 2.515 378,288 +64,009 0.06% 951,487
2013-01-11 2013-01-09 2.500 314,279 +25,604 0.05% 785,579
2013-01-09 2013-01-07 2.484 288,675 +70,411 0.04% 717,069
2013-01-08 2013-01-04 2.546 218,264 -64,010 0.03% 555,807
2013-01-07 2013-01-03 2.562 282,274 +15,363 0.04% 723,218
2013-01-04 2013-01-02 2.531 266,911 +16,642 0.04% 675,516
2013-01-03 2012-12-31 2.500 250,269 +32,005 0.04% 625,578
2012-12-28 2012-12-24 2.422 218,264 -32,005 0.03% 528,528
2012-12-21 2012-12-19 2.328 250,269 -32,005 0.04% 582,569
2012-12-19 2012-12-17 2.406 282,274 -22,403 0.04% 679,119
2012-12-13 2012-12-11 2.500 304,677 -9,602 0.05% 761,577
2012-12-07 2012-12-05 2.422 314,279 -32,004 0.05% 761,029
2012-12-04 2012-11-30 2.500 346,283 +64,009 0.05% 865,577
2012-11-30 2012-11-28 2.359 282,274 -64,009 0.04% 665,890
2012-11-27 2012-11-23 2.453 346,283 -19,203 0.05% 849,347
2012-11-26 2012-11-22 2.390 365,486 +5,761 0.06% 873,608
2012-11-22 2012-11-20 2.406 359,725 +8,321 0.05% 865,458
2012-11-20 2012-11-16 2.359 351,404 +30,084 0.05% 828,969
2012-11-14 2012-11-12 2.515 321,320 +64,010 0.05% 808,199
2012-11-08 2012-11-06 2.468 257,310 -64,010 0.04% 635,138
2012-11-07 2012-11-05 2.531 321,320 +32,005 0.05% 813,218
2012-11-06 2012-11-02 2.453 289,315 +84,493 0.04% 709,619
2012-11-05 2012-11-01 2.265 204,822 +203,551 0.03% 463,980
2012-10-31 2012-10-29 2.093 1,271 -75,532 0.00% 2,661
2012-10-26 2012-10-24 2.234 76,803 +75,532 0.01% 171,581
2012-09-06 2012-09-04 2.109 1,271 -1,280 0.00% 2,681
2012-09-05 2012-09-03 1.953 2,551 -154,904 0.00% 4,982
2012-06-20 2012-06-18 1.718 157,455 -224,034 0.02% 270,585
2012-06-06 2012-06-04 1.703 381,489 -444,867 0.06% 649,625
2012-06-05 2012-06-01 1.734 826,356 -195,229 0.12% 1,432,995
2012-05-02 2012-04-27 1.953 1,021,585 -41,607 0.15% 1,994,982
2012-03-26 2012-03-22 2.000 1,063,192 -10,881 0.16% 2,126,063
2012-03-23 2012-03-21 2.078 1,074,073 -1,921 0.16% 2,231,721
2012-03-09 2012-03-07 2.109 1,075,994 -12,802 0.16% 2,269,332
2012-03-08 2012-03-06 2.109 1,088,796 -6,400 0.16% 2,296,332
2012-02-24 2012-02-22 2.156 1,095,196 -320,049 0.16% 2,361,160
2012-02-09 2012-02-07 2.156 1,415,245 -6,401 0.21% 3,051,161
2012-02-08 2012-02-06 2.078 1,421,646 -73,611 0.21% 2,953,912
2012-02-07 2012-02-03 2.000 1,495,257 -516,558 0.23% 2,990,062
2012-02-06 2012-02-02 2.031 2,011,815 -378,297 0.30% 4,085,882
2012-02-01 2012-01-30 2.156 2,390,112 -9,602 0.36% 5,152,900
2012-01-27 2012-01-20 2.187 2,399,714 -45,446 0.36% 5,248,581
2012-01-26 2012-01-19 2.187 2,445,160 +6,401 0.37% 5,347,979
2012-01-19 2012-01-17 2.187 2,438,759 +6,401 0.37% 5,333,979
2012-01-13 2012-01-11 2.187 2,432,358 -58,249 0.37% 5,319,979
2012-01-12 2012-01-10 2.422 2,490,607 -44,807 0.37% 6,031,028
2011-12-13 2011-12-09 2.796 2,535,414 +25,604 0.38% 7,090,165
2011-11-03 2011-11-01 2.687 2,509,810 -32,005 0.38% 6,744,095
2011-11-02 2011-10-31 2.593 2,541,815 -17,283 0.38% 6,591,837
2011-10-19 2011-10-17 2.343 2,559,098 +16,643 0.39% 5,996,980
2011-07-20 2011-07-18 3.843 2,542,455 +32,645 0.38% 9,771,085
2011-07-14 2011-07-12 4.281 2,509,810 +19,203 0.38% 10,743,501
2011-07-12 2011-07-08 4.265 2,490,607 +640 0.37% 10,622,391
2011-07-08 2011-07-06 3.921 2,489,967 +24,323 0.37% 9,763,864
2011-07-07 2011-07-05 3.937 2,465,644 +19,843 0.37% 9,707,007
2011-07-06 2011-07-04 3.812 2,445,801 +1,281 0.37% 9,323,208
2011-06-20 2011-06-16 3.874 2,444,520 +132,500 0.37% 9,471,084
2011-06-15 2011-06-13 4.078 2,312,020 -544,082 0.35% 9,427,282
2011-06-09 2011-06-07 4.343 2,856,102 -320,049 0.43% 12,404,319
2011-05-30 2011-05-26 4.218 3,176,151 -320,048 0.48% 13,397,363
2011-01-21 2011-01-19 4.687 3,496,199 +83,212 0.53% 16,385,957
2011-01-20 2011-01-18 4.531 3,412,987 +249,638 0.51% 15,462,761
2010-12-29 2010-12-24 4.468 3,163,349 +2,483,575 0.49% 14,134,080
2010-12-23 2010-12-21 4.499 679,774 +32,005 0.11% 3,058,521
2010-12-22 2010-12-20 4.515 647,769 0.10% 2,924,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top