History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 0 +0
2025-10-13 2025-10-09 5.740 0 +0
2025-10-10 2025-10-08 5.700 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.650 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.750 0 +0
2025-10-02 2025-09-29 5.700 0 +0
2025-09-30 2025-09-26 5.690 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.720 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.910 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 5.880 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.860 0 +0
2025-09-17 2025-09-15 5.960 0 +0
2025-09-16 2025-09-12 6.160 0 +0
2025-09-15 2025-09-11 6.190 0 +0
2025-09-12 2025-09-10 6.170 0 +0
2025-09-11 2025-09-09 6.000 0 +0
2025-09-10 2025-09-08 6.060 0 +0
2025-09-09 2025-09-05 6.170 0 +0
2025-09-08 2025-09-04 6.600 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.579 0 +0
2025-09-03 2025-09-01 6.631 0 +0
2025-09-02 2025-08-29 6.756 0 +0
2025-09-01 2025-08-28 6.892 0 +0
2025-08-29 2025-08-27 6.944 0 +0
2025-08-28 2025-08-26 7.069 0 +0
2025-08-27 2025-08-25 7.152 0 +0
2025-08-26 2025-08-22 7.162 0 +0
2025-08-25 2025-08-21 7.121 0 +0
2025-08-22 2025-08-20 7.121 0 +0
2025-08-21 2025-08-19 7.142 0 +0
2025-08-20 2025-08-18 7.058 0 +0
2025-08-19 2025-08-15 7.131 0 +0
2025-08-18 2025-08-14 7.235 0 +0
2025-08-15 2025-08-13 7.277 0 +0
2025-08-14 2025-08-12 7.287 0 +0
2025-08-13 2025-08-11 7.058 0 +0
2025-08-12 2025-08-08 7.006 0 +0
2025-08-11 2025-08-07 6.965 0 +0
2025-08-08 2025-08-06 6.923 0 +0
2025-08-07 2025-08-05 6.944 0 +0
2025-08-06 2025-08-04 6.767 0 +0
2025-08-05 2025-08-01 6.840 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 6.486 0 +0
2025-07-31 2025-07-29 6.704 0 +0
2025-07-30 2025-07-28 6.621 0 +0
2025-07-29 2025-07-25 6.559 0 +0
2025-07-28 2025-07-24 6.590 0 +0
2025-07-25 2025-07-23 6.548 0 +0
2025-07-24 2025-07-22 6.517 0 +0
2025-07-23 2025-07-21 6.694 0 +0
2025-07-22 2025-07-18 6.777 0 +0
2025-07-21 2025-07-17 6.829 0 +0
2025-07-18 2025-07-16 6.267 0 +0
2025-07-17 2025-07-15 6.361 0 +0
2025-07-16 2025-07-14 6.465 0 +0
2025-07-15 2025-07-11 6.382 0 +0
2025-07-14 2025-07-10 6.340 0 +0
2025-07-11 2025-07-09 6.382 0 +0
2025-07-10 2025-07-08 6.340 0 +0
2025-07-09 2025-07-07 6.382 0 +0
2025-07-08 2025-07-04 6.298 0 +0
2025-07-07 2025-07-03 6.184 0 +0
2025-07-04 2025-07-02 6.163 0 +0
2025-07-03 2025-06-30 6.298 0 +0
2025-07-02 2025-06-27 6.038 0 +0
2025-06-30 2025-06-26 6.049 0 +0
2025-06-27 2025-06-25 6.080 0 +0
2025-06-26 2025-06-24 5.913 0 +0
2025-06-25 2025-06-23 5.767 0 +0
2025-06-24 2025-06-20 5.809 0 +0
2025-06-23 2025-06-19 5.819 0 +0
2025-06-20 2025-06-18 5.851 0 +0
2025-06-19 2025-06-17 5.882 0 +0
2025-06-18 2025-06-16 5.851 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.861 0 +0
2025-06-13 2025-06-11 5.601 0 +0
2025-06-12 2025-06-10 5.653 0 +0
2025-06-11 2025-06-09 5.715 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.601 0 +0
2025-06-06 2025-06-04 5.445 0 +0
2025-06-05 2025-06-03 5.351 0 +0
2025-06-04 2025-06-02 4.789 0 +0
2025-06-03 2025-05-30 5.251 0 +0
2025-06-02 2025-05-29 5.273 0 +0
2025-05-30 2025-05-28 5.240 0 +0
2025-05-29 2025-05-27 5.295 0 +0
2025-05-28 2025-05-26 5.229 0 +0
2025-05-27 2025-05-23 5.306 0 +0
2025-05-26 2025-05-22 5.394 0 +0
2025-05-23 2025-05-21 5.361 0 +0
2025-05-22 2025-05-20 5.427 0 +0
2025-05-21 2025-05-19 5.427 0 +0
2025-05-20 2025-05-16 5.416 0 +0
2025-05-19 2025-05-15 5.427 0 +0
2025-05-16 2025-05-14 5.471 0 +0
2025-05-15 2025-05-13 5.416 0 +0
2025-05-14 2025-05-12 5.427 0 +0
2025-05-13 2025-05-09 5.306 0 +0
2025-05-12 2025-05-08 5.262 0 +0
2025-05-09 2025-05-07 5.262 0 +0
2025-05-08 2025-05-06 5.273 0 +0
2025-05-07 2025-05-02 5.185 0 +0
2025-05-06 2025-04-30 5.130 0 +0
2025-05-02 2025-04-29 5.130 0 +0
2025-04-30 2025-04-28 5.130 0 +0
2025-04-29 2025-04-25 5.119 0 +0
2025-04-28 2025-04-24 5.163 0 +0
2025-04-25 2025-04-23 5.152 0 +0
2025-04-24 2025-04-22 5.053 0 +0
2025-04-23 2025-04-17 4.833 0 +0
2025-04-22 2025-04-16 4.811 0 +0
2025-04-17 2025-04-15 4.844 0 +0
2025-04-16 2025-04-14 4.778 0 +0
2025-04-15 2025-04-11 4.702 0 +0
2025-04-14 2025-04-10 4.746 0 +0
2025-04-11 2025-04-09 4.592 0 +0
2025-04-10 2025-04-08 4.636 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.328 0 +0
2025-04-07 2025-04-02 5.361 0 +0
2025-04-03 2025-04-01 5.405 0 +0
2025-04-02 2025-03-31 5.317 0 +0
2025-04-01 2025-03-28 5.383 0 +0
2025-03-31 2025-03-27 5.350 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.383 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.525 0 +0
2025-03-24 2025-03-20 5.602 0 +0
2025-03-21 2025-03-19 5.745 0 +0
2025-03-20 2025-03-18 5.789 0 +0
2025-03-19 2025-03-17 5.756 0 +0
2025-03-18 2025-03-14 5.690 0 +0
2025-03-17 2025-03-13 5.767 0 +0
2025-03-14 2025-03-12 5.811 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.624 0 +0
2025-03-11 2025-03-07 5.580 0 +0
2025-03-10 2025-03-06 5.646 0 +0
2025-03-07 2025-03-05 5.493 0 +0
2025-03-06 2025-03-04 5.372 0 +0
2025-03-05 2025-03-03 5.449 0 +0
2025-03-04 2025-02-28 5.339 0 +0
2025-03-03 2025-02-27 5.569 0 +0
2025-02-28 2025-02-26 5.635 0 +0
2025-02-27 2025-02-25 5.514 0 +0
2025-02-26 2025-02-24 5.811 0 +0
2025-02-25 2025-02-21 5.822 0 +0
2025-02-24 2025-02-20 5.646 0 +0
2025-02-21 2025-02-19 5.734 0 +0
2025-02-20 2025-02-18 5.734 0 +0
2025-02-19 2025-02-17 5.613 0 +0
2025-02-18 2025-02-14 5.405 0 +0
2025-02-17 2025-02-13 5.317 0 +0
2025-02-14 2025-02-12 5.493 0 +0
2025-02-13 2025-02-11 5.449 0 +0
2025-02-12 2025-02-10 5.416 0 +0
2025-02-11 2025-02-07 5.438 0 +0
2025-02-10 2025-02-06 5.438 0 +0
2025-02-07 2025-02-05 5.350 0 +0
2025-02-06 2025-02-04 5.251 0 +0
2025-02-05 2025-02-03 5.240 0 +0
2025-02-04 2025-01-28 5.262 0 +0
2025-02-03 2025-01-24 5.306 0 +0
2025-01-27 2025-01-23 5.229 0 +0
2025-01-24 2025-01-22 5.273 0 +0
2025-01-23 2025-01-21 5.339 0 +0
2025-01-22 2025-01-20 5.339 0 +0
2025-01-21 2025-01-17 5.372 0 +0
2025-01-20 2025-01-16 5.383 0 +0
2025-01-17 2025-01-15 5.372 0 +0
2025-01-16 2025-01-14 5.405 0 +0
2025-01-15 2025-01-13 5.240 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.284 0 +0
2025-01-10 2025-01-08 5.218 0 +0
2025-01-09 2025-01-07 5.405 0 +0
2025-01-08 2025-01-06 5.405 0 +0
2025-01-07 2025-01-03 5.339 0 +0
2025-01-06 2025-01-02 5.218 0 +0
2025-01-03 2024-12-31 5.899 0 +0
2025-01-02 2024-12-27 5.701 0 +0
2024-12-30 2024-12-24 5.613 0 +0
2024-12-27 2024-12-20 5.569 0 +0
2024-12-23 2024-12-19 5.493 0 +0
2024-12-20 2024-12-18 5.635 0 +0
2024-12-19 2024-12-17 5.602 0 +0
2024-12-18 2024-12-16 5.646 0 +0
2024-12-17 2024-12-13 5.657 0 +0
2024-12-16 2024-12-12 5.602 0 +0
2024-12-13 2024-12-11 5.811 0 +0
2024-12-12 2024-12-10 5.712 0 +0
2024-12-11 2024-12-09 5.767 0 +0
2024-12-10 2024-12-06 5.833 0 +0
2024-12-09 2024-12-05 5.932 0 +0
2024-12-06 2024-12-04 5.789 0 +0
2024-12-05 2024-12-03 5.877 0 +0
2024-12-04 2024-12-02 5.877 0 +0
2024-12-03 2024-11-29 5.690 0 +0
2024-12-02 2024-11-28 5.613 0 +0
2024-11-29 2024-11-27 5.504 0 +0
2024-11-28 2024-11-26 5.438 0 +0
2024-11-27 2024-11-25 5.416 0 +0
2024-11-26 2024-11-22 5.339 0 +0
2024-11-25 2024-11-21 5.438 0 +0
2024-11-22 2024-11-20 5.405 0 +0
2024-11-21 2024-11-19 5.339 0 +0
2024-11-20 2024-11-18 5.328 0 +0
2024-11-19 2024-11-15 5.482 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.602 0 +0
2024-11-14 2024-11-12 5.635 0 +0
2024-11-13 2024-11-11 5.679 0 +0
2024-11-12 2024-11-08 5.712 0 +0
2024-11-11 2024-11-07 5.734 0 +0
2024-11-08 2024-11-06 5.624 0 +0
2024-11-07 2024-11-05 5.690 0 +0
2024-11-06 2024-11-04 5.668 0 +0
2024-11-05 2024-11-01 5.668 0 +0
2024-11-04 2024-10-31 5.668 0 +0
2024-11-01 2024-10-30 5.657 0 +0
2024-10-31 2024-10-29 5.668 0 +0
2024-10-30 2024-10-28 5.778 0 +0
2024-10-29 2024-10-25 5.679 0 +0
2024-10-28 2024-10-24 5.657 0 +0
2024-10-25 2024-10-23 5.844 0 +0
2024-10-24 2024-10-22 5.899 0 +0
2024-10-23 2024-10-21 5.899 0 +0
2024-10-22 2024-10-18 5.943 0 +0
2024-10-21 2024-10-17 5.822 0 +0
2024-10-18 2024-10-16 5.877 0 +0
2024-10-17 2024-10-15 5.965 0 +0
2024-10-16 2024-10-14 5.987 0 +0
2024-10-15 2024-10-10 5.954 0 +0
2024-10-14 2024-10-09 5.866 0 +0
2024-10-10 2024-10-08 5.866 0 +0
2024-10-09 2024-10-07 6.119 0 +0
2024-10-08 2024-10-04 5.822 0 +0
2024-10-07 2024-10-03 5.811 0 +0
2024-10-04 2024-10-02 5.822 0 +0
2024-10-03 2024-09-30 5.712 0 +0
2024-10-02 2024-09-27 5.558 0 +0
2024-09-30 2024-09-26 5.405 0 +0
2024-09-27 2024-09-25 5.339 0 +0
2024-09-26 2024-09-24 5.328 0 +0
2024-09-25 2024-09-23 5.251 0 +0
2024-09-24 2024-09-20 5.119 0 +0
2024-09-23 2024-09-19 5.130 0 +0
2024-09-20 2024-09-17 5.119 0 +0
2024-09-19 2024-09-16 5.064 0 +0
2024-09-17 2024-09-13 4.998 0 +0
2024-09-16 2024-09-12 4.976 0 +0
2024-09-13 2024-09-11 4.899 0 +0
2024-09-12 2024-09-10 4.877 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.331 0 +0
2024-09-09 2024-09-04 5.331 0 +0
2024-09-05 2024-09-03 5.331 0 +0
2024-09-04 2024-09-02 5.297 0 +0
2024-09-03 2024-08-30 5.250 0 +0
2024-09-02 2024-08-29 5.250 0 +0
2024-08-30 2024-08-28 5.227 0 +0
2024-08-29 2024-08-27 5.285 0 +0
2024-08-28 2024-08-26 5.250 0 +0
2024-08-27 2024-08-23 5.146 0 +0
2024-08-26 2024-08-22 5.146 0 +0
2024-08-23 2024-08-21 5.192 0 +0
2024-08-22 2024-08-20 4.949 0 +0
2024-08-21 2024-08-19 4.891 0 +0
2024-08-20 2024-08-16 4.914 0 +0
2024-08-19 2024-08-15 4.798 0 +0
2024-08-16 2024-08-14 4.787 0 +0
2024-08-15 2024-08-13 4.937 0 +0
2024-08-14 2024-08-12 4.914 0 +0
2024-08-13 2024-08-09 4.798 0 +0
2024-08-12 2024-08-08 4.763 0 +0
2024-08-09 2024-08-07 4.845 0 +0
2024-08-08 2024-08-06 4.763 0 +0
2024-08-07 2024-08-05 4.671 0 +0
2024-08-06 2024-08-02 4.833 0 +0
2024-08-05 2024-08-01 4.984 0 +0
2024-08-02 2024-07-31 5.076 0 +0
2024-08-01 2024-07-30 4.984 0 +0
2024-07-31 2024-07-29 5.076 0 +0
2024-07-30 2024-07-26 5.099 0 +0
2024-07-29 2024-07-25 5.227 0 +0
2024-07-26 2024-07-24 5.297 0 +0
2024-07-25 2024-07-23 5.297 0 +0
2024-07-24 2024-07-22 5.331 0 +0
2024-07-23 2024-07-19 5.331 0 +0
2024-07-22 2024-07-18 5.354 0 +0
2024-07-19 2024-07-17 5.273 0 +0
2024-07-18 2024-07-16 5.563 0 +0
2024-07-17 2024-07-15 5.586 0 +0
2024-07-16 2024-07-12 5.551 0 +0
2024-07-15 2024-07-11 5.517 0 +0
2024-07-12 2024-07-10 5.609 0 +0
2024-07-11 2024-07-09 5.621 0 +0
2024-07-10 2024-07-08 5.644 0 +0
2024-07-09 2024-07-05 5.528 0 +0
2024-07-08 2024-07-04 5.737 0 +0
2024-07-05 2024-07-03 5.586 0 +0
2024-07-04 2024-07-02 5.795 0 +0
2024-07-03 2024-06-28 6.792 0 +0
2024-07-02 2024-06-27 6.768 0 +0
2024-06-28 2024-06-26 6.815 0 +0
2024-06-27 2024-06-25 6.838 0 +0
2024-06-26 2024-06-24 6.722 0 +0
2024-06-25 2024-06-21 6.838 0 +0
2024-06-24 2024-06-20 6.792 0 +0
2024-06-21 2024-06-19 6.850 0 +0
2024-06-20 2024-06-18 6.745 0 +0
2024-06-19 2024-06-17 6.699 0 +0
2024-06-18 2024-06-14 6.676 0 +0
2024-06-17 2024-06-13 6.803 0 +0
2024-06-14 2024-06-12 6.664 0 +0
2024-06-13 2024-06-11 6.780 0 +0
2024-06-12 2024-06-07 6.850 0 +0
2024-06-11 2024-06-06 6.873 0 +0
2024-06-07 2024-06-05 6.838 0 +0
2024-06-06 2024-06-04 6.931 0 +0
2024-06-05 2024-06-03 6.838 0 +0
2024-06-04 2024-05-31 7.497 0 +0
2024-06-03 2024-05-30 7.449 0 +0
2024-05-31 2024-05-29 7.437 0 +0
2024-05-30 2024-05-28 7.521 0 +0
2024-05-29 2024-05-27 7.533 0 +0
2024-05-28 2024-05-24 7.593 0 +0
2024-05-27 2024-05-23 7.654 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 7.581 0 +0
2024-05-22 2024-05-20 7.714 0 +0
2024-05-21 2024-05-17 7.654 0 +0
2024-05-20 2024-05-16 7.810 0 +0
2024-05-17 2024-05-14 7.979 0 +0
2024-05-16 2024-05-13 7.991 0 +0
2024-05-14 2024-05-10 7.894 0 +0
2024-05-13 2024-05-09 7.942 0 +0
2024-05-10 2024-05-08 7.942 0 +0
2024-05-09 2024-05-07 8.003 0 +0
2024-05-08 2024-05-06 7.858 0 +0
2024-05-07 2024-05-03 7.991 0 +0
2024-05-06 2024-05-02 7.870 0 +0
2024-05-03 2024-04-30 7.894 0 +0
2024-05-02 2024-04-29 7.834 0 +0
2024-04-30 2024-04-26 7.822 0 +0
2024-04-29 2024-04-25 7.810 0 +0
2024-04-26 2024-04-24 7.834 0 +0
2024-04-25 2024-04-23 7.702 0 +0
2024-04-24 2024-04-22 7.642 0 +0
2024-04-23 2024-04-19 7.605 0 +0
2024-04-22 2024-04-18 7.642 0 +0
2024-04-19 2024-04-17 7.750 0 +0
2024-04-18 2024-04-16 7.654 0 +0
2024-04-17 2024-04-15 7.654 0 +0
2024-04-16 2024-04-12 7.714 0 +0
2024-04-15 2024-04-11 7.666 0 +0
2024-04-12 2024-04-10 7.666 0 +0
2024-04-11 2024-04-09 7.533 0 +0
2024-04-10 2024-04-08 7.485 0 +0
2024-04-09 2024-04-05 7.509 0 +0
2024-04-08 2024-04-03 7.605 0 +0
2024-04-05 2024-04-02 7.533 0 +0
2024-04-03 2024-03-28 7.425 0 +0
2024-04-02 2024-03-27 7.305 0 +0
2024-03-28 2024-03-26 7.305 0 +0
2024-03-27 2024-03-25 7.317 0 +0
2024-03-26 2024-03-22 7.341 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.220 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.281 0 +0
2024-03-19 2024-03-15 7.232 0 +0
2024-03-18 2024-03-14 7.256 0 +0
2024-03-15 2024-03-13 7.208 0 +0
2024-03-14 2024-03-12 7.196 0 +0
2024-03-13 2024-03-11 7.016 0 +0
2024-03-12 2024-03-08 6.980 0 +0
2024-03-11 2024-03-07 7.208 0 +0
2024-03-08 2024-03-06 7.220 0 +0
2024-03-07 2024-03-05 7.196 0 +0
2024-03-06 2024-03-04 7.293 0 +0
2024-03-05 2024-03-01 7.281 0 +0
2024-03-04 2024-02-29 7.293 0 +0
2024-03-01 2024-02-28 7.172 0 +0
2024-02-29 2024-02-27 7.148 0 +0
2024-02-28 2024-02-26 7.112 0 +0
2024-02-27 2024-02-23 7.148 0 +0
2024-02-26 2024-02-22 7.124 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 7.028 0 +0
2024-02-21 2024-02-19 7.124 0 +0
2024-02-20 2024-02-16 7.160 0 +0
2024-02-19 2024-02-15 7.088 0 +0
2024-02-16 2024-02-14 7.100 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 6.835 0 +0
2024-02-08 2024-02-06 6.643 0 +0
2024-02-07 2024-02-05 6.450 0 +0
2024-02-06 2024-02-02 6.450 0 +0
2024-02-05 2024-02-01 6.583 0 +0
2024-02-02 2024-01-31 6.583 0 +0
2024-02-01 2024-01-30 6.763 0 +0
2024-01-31 2024-01-29 6.871 0 +0
2024-01-30 2024-01-26 7.016 0 +0
2024-01-29 2024-01-25 7.088 0 +0
2024-01-26 2024-01-24 7.028 0 +0
2024-01-25 2024-01-23 7.052 0 +0
2024-01-24 2024-01-22 6.871 0 +0
2024-01-23 2024-01-19 6.908 0 +0
2024-01-22 2024-01-18 6.895 0 +0
2024-01-19 2024-01-17 6.787 0 +0
2024-01-18 2024-01-16 7.016 0 +0
2024-01-17 2024-01-15 7.076 0 +0
2024-01-16 2024-01-12 7.160 0 +0
2024-01-15 2024-01-11 7.208 0 +0
2024-01-12 2024-01-10 7.076 0 +0
2024-01-11 2024-01-09 7.088 0 +0
2024-01-10 2024-01-08 7.004 0 +0
2024-01-09 2024-01-05 7.064 0 +0
2024-01-08 2024-01-04 7.112 0 +0
2024-01-05 2024-01-03 7.076 0 +0
2024-01-04 2024-01-02 7.184 0 +0
2024-01-03 2023-12-29 7.281 0 +0
2024-01-02 2023-12-28 7.256 0 +0
2023-12-29 2023-12-27 7.208 0 +0
2023-12-28 2023-12-22 7.136 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 7.148 0 +0
2023-12-21 2023-12-19 7.064 0 +0
2023-12-20 2023-12-18 7.064 0 +0
2023-12-19 2023-12-15 7.148 0 +0
2023-12-18 2023-12-14 7.052 0 +0
2023-12-15 2023-12-13 6.956 0 +0
2023-12-14 2023-12-12 6.920 0 +0
2023-12-13 2023-12-11 6.883 0 +0
2023-12-12 2023-12-08 6.775 0 +0
2023-12-11 2023-12-07 6.703 0 +0
2023-12-08 2023-12-06 6.691 0 +0
2023-12-07 2023-12-05 6.655 0 +0
2023-12-06 2023-12-04 6.847 0 +0
2023-12-05 2023-12-01 6.859 0 +0
2023-12-04 2023-11-30 6.956 0 +0
2023-12-01 2023-11-29 6.956 0 +0
2023-11-30 2023-11-28 6.835 0 +0
2023-11-29 2023-11-27 6.835 0 +0
2023-11-28 2023-11-24 6.883 0 +0
2023-11-27 2023-11-23 6.980 0 +0
2023-11-24 2023-11-22 6.847 0 +0
2023-11-23 2023-11-21 6.956 0 +0
2023-11-22 2023-11-20 6.811 0 +0
2023-11-21 2023-11-17 6.883 0 +0
2023-11-20 2023-11-16 6.859 0 +0
2023-11-17 2023-11-15 6.787 0 +0
2023-11-16 2023-11-14 6.703 0 +0
2023-11-15 2023-11-13 6.847 0 +0
2023-11-14 2023-11-10 6.715 0 +0
2023-11-13 2023-11-09 6.883 0 +0
2023-11-10 2023-11-08 6.968 0 +0
2023-11-09 2023-11-07 6.932 0 +0
2023-11-08 2023-11-06 7.016 0 +0
2023-11-07 2023-11-03 6.920 0 +0
2023-11-06 2023-11-02 6.643 0 +0
2023-11-03 2023-11-01 6.522 0 +0
2023-11-02 2023-10-31 6.498 0 +0
2023-11-01 2023-10-30 6.571 0 +0
2023-10-31 2023-10-27 6.474 0 +0
2023-10-30 2023-10-26 6.378 0 +0
2023-10-27 2023-10-25 6.534 0 +0
2023-10-26 2023-10-24 6.534 0 +0
2023-10-25 2023-10-20 6.450 0 +0
2023-10-24 2023-10-19 6.631 0 +0
2023-10-20 2023-10-18 6.775 0 +0
2023-10-19 2023-10-17 6.787 0 +0
2023-10-18 2023-10-16 6.715 0 +0
2023-10-17 2023-10-13 6.920 0 +0
2023-10-16 2023-10-12 6.739 0 +0
2023-10-13 2023-10-11 6.703 0 +0
2023-10-12 2023-10-10 6.607 0 +0
2023-10-11 2023-10-09 6.679 0 +0
2023-10-10 2023-10-06 6.643 0 +0
2023-10-09 2023-10-05 6.583 0 +0
2023-10-06 2023-10-04 6.619 0 +0
2023-10-05 2023-10-03 6.595 0 +0
2023-10-04 2023-09-29 6.655 0 +0
2023-10-03 2023-09-28 6.679 0 +0
2023-09-29 2023-09-27 6.655 0 +0
2023-09-28 2023-09-26 6.703 0 +0
2023-09-27 2023-09-25 6.835 0 +0
2023-09-26 2023-09-22 6.859 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.775 0 +0
2023-09-21 2023-09-19 6.835 0 +0
2023-09-20 2023-09-18 6.811 0 +0
2023-09-19 2023-09-15 6.920 0 +0
2023-09-18 2023-09-14 6.859 0 +0
2023-09-15 2023-09-13 6.859 0 +0
2023-09-14 2023-09-12 6.859 0 +0
2023-09-13 2023-09-11 6.956 0 +0
2023-09-12 2023-09-07 6.992 0 +0
2023-09-11 2023-09-06 6.944 0 +0
2023-09-07 2023-09-05 6.823 0 +0
2023-09-06 2023-09-04 7.064 0 +0
2023-09-05 2023-08-31 7.410 0 +0
2023-09-04 2023-08-30 7.423 0 +0
2023-08-31 2023-08-29 7.423 0 +0
2023-08-30 2023-08-28 7.260 0 +0
2023-08-29 2023-08-25 7.248 0 +0
2023-08-28 2023-08-24 7.211 0 +0
2023-08-25 2023-08-23 7.248 0 +0
2023-08-24 2023-08-22 7.635 0 +0
2023-08-23 2023-08-21 7.635 0 +0
2023-08-22 2023-08-18 7.697 0 +0
2023-08-21 2023-08-17 7.984 0 +0
2023-08-18 2023-08-16 7.947 0 +0
2023-08-17 2023-08-15 7.996 0 +0
2023-08-16 2023-08-14 7.996 0 +0
2023-08-15 2023-08-11 8.021 0 +0
2023-08-14 2023-08-10 8.021 0 +0
2023-08-11 2023-08-09 7.996 0 +0
2023-08-10 2023-08-08 7.922 0 +0
2023-08-09 2023-08-07 7.959 0 +0
2023-08-08 2023-08-04 8.009 0 +0
2023-08-07 2023-08-03 7.884 0 +0
2023-08-04 2023-08-02 7.922 0 +0
2023-08-03 2023-08-01 8.059 0 +0
2023-08-02 2023-07-31 7.884 0 +0
2023-08-01 2023-07-28 7.797 0 +0
2023-07-31 2023-07-27 7.747 0 +0
2023-07-28 2023-07-26 7.672 0 +0
2023-07-27 2023-07-25 7.747 0 +0
2023-07-26 2023-07-24 7.585 0 +0
2023-07-25 2023-07-21 7.635 0 +0
2023-07-24 2023-07-20 7.572 0 +0
2023-07-21 2023-07-19 7.672 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.972 0 +0
2023-07-18 2023-07-13 7.647 0 +0
2023-07-14 2023-07-12 7.410 0 +0
2023-07-13 2023-07-11 7.410 0 +0
2023-07-12 2023-07-10 7.410 0 +0
2023-07-11 2023-07-07 7.448 0 +0
2023-07-10 2023-07-06 7.448 0 +0
2023-07-07 2023-07-05 7.460 0 +0
2023-07-06 2023-07-04 7.497 0 +0
2023-07-05 2023-07-03 7.497 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.747 0 +0
2023-06-30 2023-06-28 7.522 0 +0
2023-06-29 2023-06-27 7.485 0 +0
2023-06-28 2023-06-26 7.423 0 +0
2023-06-27 2023-06-23 7.423 0 +0
2023-06-26 2023-06-21 7.585 0 +0
2023-06-23 2023-06-20 7.710 0 +0
2023-06-21 2023-06-19 7.859 0 +0
2023-06-20 2023-06-16 7.934 0 +0
2023-06-19 2023-06-15 8.146 0 +0
2023-06-16 2023-06-14 8.021 0 +0
2023-06-15 2023-06-13 7.947 0 +0
2023-06-14 2023-06-12 7.672 0 +0
2023-06-13 2023-06-09 7.710 0 +0
2023-06-12 2023-06-08 7.697 0 +0
2023-06-09 2023-06-07 7.660 0 +0
2023-06-08 2023-06-06 7.672 0 +0
2023-06-07 2023-06-05 7.697 0 +0
2023-06-06 2023-06-02 7.423 0 +0
2023-06-05 2023-06-01 7.854 0 +0
2023-06-02 2023-05-31 7.803 0 +0
2023-06-01 2023-05-30 7.816 0 +0
2023-05-31 2023-05-29 7.919 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 7.893 0 +0
2023-05-25 2023-05-23 8.163 0 +0
2023-05-24 2023-05-22 8.279 0 +0
2023-05-23 2023-05-19 8.112 0 +0
2023-05-22 2023-05-18 8.241 0 +0
2023-05-19 2023-05-17 8.434 0 +0
2023-05-18 2023-05-16 8.447 0 +0
2023-05-17 2023-05-15 8.382 0 +0
2023-05-16 2023-05-12 8.318 0 +0
2023-05-15 2023-05-11 8.434 0 +0
2023-05-12 2023-05-10 8.485 0 +0
2023-05-11 2023-05-09 8.408 0 +0
2023-05-10 2023-05-08 8.382 0 +0
2023-05-09 2023-05-05 8.292 0 +0
2023-05-08 2023-05-04 8.305 0 +0
2023-05-05 2023-05-03 8.189 0 +0
2023-05-04 2023-05-02 8.395 0 +0
2023-05-03 2023-04-28 8.305 0 +0
2023-05-02 2023-04-27 8.228 0 +0
2023-04-28 2023-04-26 8.022 0 +0
2023-04-27 2023-04-25 8.215 0 +0
2023-04-26 2023-04-24 8.395 0 +0
2023-04-25 2023-04-21 8.408 0 +0
2023-04-24 2023-04-20 8.447 0 +0
2023-04-21 2023-04-19 8.447 0 +0
2023-04-20 2023-04-18 8.421 0 +0
2023-04-19 2023-04-17 8.408 0 +0
2023-04-18 2023-04-14 8.498 0 +0
2023-04-17 2023-04-13 8.524 0 +0
2023-04-14 2023-04-12 8.447 0 +0
2023-04-13 2023-04-11 8.447 0 +0
2023-04-12 2023-04-06 8.498 0 +0
2023-04-11 2023-04-04 8.511 0 +0
2023-04-06 2023-04-03 8.447 0 +0
2023-04-04 2023-03-31 8.485 0 +0
2023-04-03 2023-03-30 8.550 0 +0
2023-03-31 2023-03-29 8.408 0 +0
2023-03-30 2023-03-28 8.421 0 +0
2023-03-29 2023-03-27 8.331 0 +0
2023-03-28 2023-03-24 8.743 0 +0
2023-03-27 2023-03-23 8.730 0 +0
2023-03-24 2023-03-22 8.936 0 +0
2023-03-23 2023-03-21 8.756 0 +0
2023-03-22 2023-03-20 8.988 0 +0
2023-03-21 2023-03-17 9.039 0 +0
2023-03-20 2023-03-16 8.885 0 +0
2023-03-17 2023-03-15 9.000 0 +0
2023-03-16 2023-03-14 8.949 0 +0
2023-03-15 2023-03-13 9.155 0 +0
2023-03-14 2023-03-10 9.039 0 +0
2023-03-13 2023-03-09 9.000 0 +0
2023-03-10 2023-03-08 9.503 0 +0
2023-03-09 2023-03-07 9.116 0 +0
2023-03-08 2023-03-06 9.142 0 +0
2023-03-07 2023-03-03 9.142 0 +0
2023-03-06 2023-03-02 9.219 0 +0
2023-03-03 2023-03-01 8.988 0 +0
2023-03-02 2023-02-28 8.833 0 +0
2023-03-01 2023-02-27 8.846 0 +0
2023-02-28 2023-02-24 9.103 0 +0
2023-02-27 2023-02-23 9.103 0 +0
2023-02-24 2023-02-22 9.155 0 +0
2023-02-23 2023-02-21 9.245 0 +0
2023-02-22 2023-02-20 9.309 0 +0
2023-02-21 2023-02-17 9.361 0 +0
2023-02-20 2023-02-16 9.322 0 +0
2023-02-17 2023-02-15 9.670 0 +0
2023-02-16 2023-02-14 9.721 0 +0
2023-02-15 2023-02-13 9.721 0 +0
2023-02-14 2023-02-10 9.631 0 +0
2023-02-13 2023-02-09 9.631 0 +0
2023-02-10 2023-02-08 9.335 0 +0
2023-02-09 2023-02-07 9.670 0 +0
2023-02-08 2023-02-06 9.837 0 +0
2023-02-07 2023-02-03 9.889 0 +0
2023-02-06 2023-02-02 9.812 0 +0
2023-02-03 2023-02-01 9.721 0 +0
2023-02-02 2023-01-31 9.528 0 +0
2023-02-01 2023-01-30 9.528 0 +0
2023-01-31 2023-01-27 9.580 0 +0
2023-01-30 2023-01-26 9.464 0 +0
2023-01-27 2023-01-20 9.297 0 +0
2023-01-26 2023-01-19 9.297 0 +0
2023-01-20 2023-01-18 9.297 0 +0
2023-01-19 2023-01-17 9.245 0 +0
2023-01-18 2023-01-16 9.103 0 +0
2023-01-17 2023-01-13 9.078 0 +0
2023-01-16 2023-01-12 9.168 0 +0
2023-01-13 2023-01-11 9.322 0 +0
2023-01-12 2023-01-10 8.988 0 +0
2023-01-11 2023-01-09 8.949 0 +0
2023-01-10 2023-01-06 8.640 0 +0
2023-01-09 2023-01-05 8.872 0 +0
2023-01-06 2023-01-04 8.846 0 +0
2023-01-05 2023-01-03 8.756 0 +0
2023-01-04 2022-12-30 8.691 0 +0
2023-01-03 2022-12-29 8.833 0 +0
2022-12-30 2022-12-28 8.897 0 +0
2022-12-29 2022-12-23 8.846 0 +0
2022-12-28 2022-12-22 8.859 0 +0
2022-12-23 2022-12-21 8.614 0 +0
2022-12-22 2022-12-20 8.421 0 +0
2022-12-21 2022-12-19 8.498 0 +0
2022-12-20 2022-12-16 8.254 0 +0
2022-12-19 2022-12-15 8.318 0 +0
2022-12-16 2022-12-14 8.357 0 +0
2022-12-15 2022-12-13 8.035 0 +0
2022-12-14 2022-12-12 8.434 0 +0
2022-12-13 2022-12-09 8.730 0 +0
2022-12-12 2022-12-08 8.588 0 +0
2022-12-09 2022-12-07 8.550 0 +0
2022-12-08 2022-12-06 8.743 0 +0
2022-12-07 2022-12-05 9.013 0 +0
2022-12-06 2022-12-02 8.704 0 +0
2022-12-05 2022-12-01 8.807 0 +0
2022-12-02 2022-11-30 8.563 0 +0
2022-12-01 2022-11-29 8.627 0 +0
2022-11-30 2022-11-28 8.472 0 +0
2022-11-29 2022-11-25 8.717 0 +0
2022-11-28 2022-11-24 8.704 0 +0
2022-11-25 2022-11-23 8.691 0 +0
2022-11-24 2022-11-22 8.524 0 +0
2022-11-23 2022-11-21 8.498 0 +0
2022-11-22 2022-11-18 8.331 0 +0
2022-11-21 2022-11-17 8.691 0 +0
2022-11-18 2022-11-16 8.511 0 +0
2022-11-17 2022-11-15 8.730 0 +0
2022-11-16 2022-11-14 8.498 0 +0
2022-11-15 2022-11-11 8.408 0 +0
2022-11-14 2022-11-10 8.163 0 +0
2022-11-11 2022-11-09 8.369 0 +0
2022-11-10 2022-11-08 8.885 0 +0
2022-11-09 2022-11-07 8.627 0 +0
2022-11-08 2022-11-04 8.138 0 +0
2022-11-07 2022-11-03 8.048 0 +0
2022-11-04 2022-11-02 8.395 0 +0
2022-11-03 2022-11-01 8.228 0 +0
2022-11-02 2022-10-31 7.945 0 +0
2022-11-01 2022-10-28 8.009 0 +0
2022-10-31 2022-10-27 8.138 0 +0
2022-10-28 2022-10-26 8.035 0 +0
2022-10-27 2022-10-25 8.073 0 +0
2022-10-26 2022-10-24 7.893 0 +0
2022-10-25 2022-10-21 8.369 0 +0
2022-10-24 2022-10-20 8.202 0 +0
2022-10-21 2022-10-19 8.369 0 +0
2022-10-20 2022-10-18 8.537 0 +0
2022-10-19 2022-10-17 7.983 0 +0
2022-10-18 2022-10-14 8.112 0 +0
2022-10-17 2022-10-13 7.854 0 +0
2022-10-14 2022-10-12 8.060 0 +0
2022-10-13 2022-10-11 8.138 0 +0
2022-10-12 2022-10-10 7.867 0 +0
2022-10-11 2022-10-07 8.279 0 +0
2022-10-10 2022-10-06 8.125 0 +0
2022-10-07 2022-10-05 8.035 0 +0
2022-10-06 2022-10-03 7.623 0 +0
2022-10-05 2022-09-30 7.674 0 +0
2022-10-03 2022-09-29 7.854 0 +0
2022-09-30 2022-09-28 7.636 0 +0
2022-09-29 2022-09-27 8.086 0 +0
2022-09-28 2022-09-26 8.009 0 +0
2022-09-27 2022-09-23 8.266 0 +0
2022-09-26 2022-09-22 8.794 0 +0
2022-09-23 2022-09-21 8.975 0 +0
2022-09-22 2022-09-20 9.026 0 +0
2022-09-21 2022-09-19 9.052 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.232 0 +0
2022-09-16 2022-09-14 9.258 0 +0
2022-09-15 2022-09-13 9.580 0 +0
2022-09-14 2022-09-09 9.451 0 +0
2022-09-13 2022-09-08 9.400 0 +0
2022-09-09 2022-09-07 9.425 0 +0
2022-09-08 2022-09-06 9.464 0 +0
2022-09-07 2022-09-05 9.219 0 +0
2022-09-06 2022-09-02 9.593 0 +0
2022-09-05 2022-09-01 9.580 0 +0
2022-09-02 2022-08-31 9.683 0 +0
2022-09-01 2022-08-30 9.580 0 +0
2022-08-31 2022-08-29 9.721 0 +0
2022-08-30 2022-08-26 9.824 0 +0
2022-08-29 2022-08-25 10.203 0 +0
2022-08-26 2022-08-24 10.163 0 +0
2022-08-25 2022-08-23 10.005 0 +0
2022-08-24 2022-08-22 10.032 0 +0
2022-08-23 2022-08-19 10.361 0 +0
2022-08-22 2022-08-18 10.137 0 +0
2022-08-19 2022-08-17 10.111 0 +0
2022-08-18 2022-08-16 10.440 0 +0
2022-08-17 2022-08-15 10.413 0 +0
2022-08-16 2022-08-12 10.598 0 +0
2022-08-15 2022-08-11 10.229 0 +0
2022-08-12 2022-08-10 10.203 0 +0
2022-08-11 2022-08-09 10.269 0 +0
2022-08-10 2022-08-08 10.269 0 +0
2022-08-09 2022-08-05 9.808 0 +0
2022-08-08 2022-08-04 9.716 0 +0
2022-08-05 2022-08-03 9.268 0 +0
2022-08-04 2022-08-02 9.321 0 +0
2022-08-03 2022-08-01 9.466 0 +0
2022-08-02 2022-07-29 9.676 0 +0
2022-08-01 2022-07-28 9.531 0 +0
2022-07-29 2022-07-27 9.439 0 +0
2022-07-28 2022-07-26 9.360 0 +0
2022-07-27 2022-07-25 9.531 0 +0
2022-07-26 2022-07-22 9.466 0 +0
2022-07-25 2022-07-21 9.439 0 +0
2022-07-22 2022-07-20 9.084 0 +0
2022-07-21 2022-07-19 9.005 0 +0
2022-07-20 2022-07-18 8.926 0 +0
2022-07-19 2022-07-15 8.807 0 +0
2022-07-18 2022-07-14 8.820 0 +0
2022-07-15 2022-07-13 9.136 0 +0
2022-07-14 2022-07-12 9.084 0 +0
2022-07-13 2022-07-11 9.558 0 +0
2022-07-12 2022-07-08 9.624 0 +0
2022-07-11 2022-07-07 9.347 0 +0
2022-07-08 2022-07-06 9.426 0 +0
2022-07-07 2022-07-05 9.255 0 +0
2022-07-06 2022-07-04 9.202 0 +0
2022-07-05 2022-06-30 8.044 0 +0
2022-07-04 2022-06-29 8.307 0 +0
2022-06-30 2022-06-28 8.465 0 +0
2022-06-29 2022-06-27 8.360 0 +0
2022-06-28 2022-06-24 8.281 0 +0
2022-06-27 2022-06-23 8.044 0 -2,279
2022-05-27 2022-05-25 8.364 2,279 +55 0.00% 19,061
2022-04-28 2022-04-26 8.836 2,224 -741 0.00% 19,651
2022-04-06 2022-04-01 9.308 2,965 -2,224 0.00% 27,599
2022-03-30 2022-03-28 8.269 5,189 -1,483 0.00% 42,910
2022-03-29 2022-03-25 7.838 6,672 -3,706 0.00% 52,294
2022-03-24 2022-03-22 8.431 10,378 -2,224 0.00% 87,501
2022-03-23 2022-03-21 8.081 12,602 -9,636 0.00% 101,832
2022-03-21 2022-03-17 7.541 22,238 -2,224 0.00% 167,697
2022-03-18 2022-03-16 7.217 24,462 -1,483 0.00% 176,548
2022-03-16 2022-03-14 6.826 25,945 -5,930 0.00% 177,102
2022-03-15 2022-03-11 7.055 31,875 -2,965 0.00% 224,890
2022-03-14 2022-03-10 7.217 34,840 -741 0.00% 251,449
2022-03-10 2022-03-08 7.082 35,581 -13,343 0.00% 251,997
2022-03-09 2022-03-07 7.298 48,924 -21,498 0.01% 357,057
2022-03-08 2022-03-04 7.555 70,422 -5,188 0.01% 532,004
2022-03-07 2022-03-03 7.568 75,610 -4,448 0.01% 572,216
2022-03-04 2022-03-02 7.743 80,058 -1,483 0.01% 619,919
2022-03-03 2022-03-01 8.040 81,541 -6,671 0.01% 655,602
2022-02-24 2022-02-22 8.094 88,212 -2,224 0.01% 713,998
2022-02-23 2022-02-21 8.323 90,436 -6,672 0.01% 752,739
2022-02-22 2022-02-18 8.256 97,108 -8,895 0.01% 801,723
2022-02-16 2022-02-14 8.377 106,003 +2,965 0.01% 888,031
2022-02-11 2022-02-09 8.431 103,038 -6,671 0.01% 868,752
2022-02-10 2022-02-08 7.905 109,709 -742 0.01% 867,277
2022-02-09 2022-02-07 7.892 110,451 +17,050 0.01% 871,653
2022-02-08 2022-02-04 7.865 93,401 -15,567 0.01% 734,579
2022-02-04 2022-01-27 7.352 108,968 -4,448 0.01% 801,150
2022-01-28 2022-01-26 7.150 113,416 -11,860 0.01% 810,902
2022-01-27 2022-01-25 7.163 125,276 +3,706 0.02% 897,389
2022-01-26 2022-01-24 7.244 121,570 +6,672 0.02% 880,681
2022-01-25 2022-01-21 7.487 114,898 +741 0.01% 860,248
2022-01-24 2022-01-20 7.541 114,157 -741 0.01% 860,860
2022-01-21 2022-01-19 7.460 114,898 +741 0.01% 857,148
2022-01-19 2022-01-17 7.501 114,157 -3,706 0.01% 856,240
2022-01-18 2022-01-14 7.258 117,863 +2,223 0.01% 855,417
2022-01-17 2022-01-13 7.217 115,640 +742 0.01% 834,603
2022-01-14 2022-01-12 7.325 114,898 -5,931 0.01% 841,648
2022-01-13 2022-01-11 7.163 120,829 -8,895 0.01% 865,533
2022-01-12 2022-01-10 7.163 129,724 +15,567 0.02% 929,251
2022-01-11 2022-01-07 7.312 114,157 -13,343 0.01% 834,680
2022-01-10 2022-01-06 7.217 127,500 -6,672 0.02% 920,200
2022-01-07 2022-01-05 7.258 134,172 +17,050 0.02% 973,783
2022-01-06 2022-01-04 7.474 117,122 -5,189 0.01% 875,319
2022-01-05 2022-01-03 7.325 122,311 +2,965 0.02% 895,949
2022-01-04 2021-12-31 7.447 119,346 -3,706 0.01% 888,720
2022-01-03 2021-12-29 7.285 123,052 +741 0.02% 896,397
2021-12-30 2021-12-28 7.541 122,311 -6,672 0.02% 922,349
2021-12-29 2021-12-24 7.460 128,983 -38,546 0.02% 962,223
2021-12-28 2021-12-22 7.150 167,529 -14,826 0.02% 1,197,799
2021-12-23 2021-12-21 6.988 182,355 -2,965 0.02% 1,274,282
2021-12-22 2021-12-20 6.853 185,320 +22,239 0.02% 1,270,001
2021-12-21 2021-12-17 7.271 163,081 +17,049 0.02% 1,185,797
2021-12-20 2021-12-16 7.258 146,032 +5,930 0.02% 1,059,860
2021-12-17 2021-12-15 7.878 140,102 -5,930 0.02% 1,103,762
2021-12-16 2021-12-14 7.487 146,032 +3,706 0.02% 1,093,350
2021-12-15 2021-12-13 7.689 142,326 +742 0.02% 1,094,403
2021-12-14 2021-12-10 7.730 141,584 -4,448 0.02% 1,094,427
2021-12-09 2021-12-07 7.770 146,032 +4,448 0.02% 1,134,720
2021-12-08 2021-12-06 7.581 141,584 -27,428 0.02% 1,073,417
2021-12-06 2021-12-02 7.892 169,012 +14,826 0.02% 1,333,803
2021-12-03 2021-12-01 8.499 154,186 -14,826 0.02% 1,310,399
2021-12-02 2021-11-30 8.189 169,012 +14,085 0.02% 1,383,963
2021-12-01 2021-11-29 8.553 154,927 -9,637 0.02% 1,325,057
2021-11-30 2021-11-26 8.566 164,564 -4,448 0.02% 1,409,700
2021-11-29 2021-11-25 8.701 169,012 +6,672 0.02% 1,470,603
2021-11-26 2021-11-24 8.769 162,340 -741 0.02% 1,423,499
2021-11-25 2021-11-23 8.499 163,081 +9,636 0.02% 1,385,996
2021-11-24 2021-11-22 8.769 153,445 +741 0.02% 1,345,502
2021-11-23 2021-11-19 8.796 152,704 -2,965 0.02% 1,343,124
2021-11-22 2021-11-18 8.863 155,669 +742 0.02% 1,379,703
2021-11-19 2021-11-17 8.769 154,927 -3,707 0.02% 1,358,497
2021-11-18 2021-11-16 8.728 158,634 -8,154 0.02% 1,384,582
2021-11-17 2021-11-15 8.715 166,788 +11,861 0.02% 1,453,502
2021-11-16 2021-11-12 8.715 154,927 -5,931 0.02% 1,350,137
2021-11-15 2021-11-11 8.094 160,858 -741 0.02% 1,302,003
2021-11-12 2021-11-10 8.310 161,599 -1,482 0.02% 1,342,881
2021-11-11 2021-11-09 8.216 163,081 +5,189 0.02% 1,339,796
2021-11-10 2021-11-08 8.310 157,892 -25,945 0.02% 1,312,076
2021-11-09 2021-11-05 7.973 183,837 +1,482 0.02% 1,465,678
2021-11-08 2021-11-04 8.364 182,355 -18,532 0.02% 1,525,203
2021-11-05 2021-11-03 6.759 200,887 +3,707 0.02% 1,357,712
2021-11-04 2021-11-02 7.082 197,180 -2,224 0.02% 1,396,498
2021-11-03 2021-11-01 7.824 199,404 +42,994 0.02% 1,560,199
2021-10-29 2021-10-27 7.285 156,410 +14,084 0.02% 1,139,401
2021-10-28 2021-10-26 12.856 142,326 +742 0.02% 1,829,765
2021-10-27 2021-10-25 12.613 141,584 -9,637 0.02% 1,785,846
2021-10-26 2021-10-22 12.694 151,221 -5,189 0.02% 1,919,640
2021-10-25 2021-10-21 12.708 156,410 +16,308 0.02% 1,987,621
2021-10-22 2021-10-20 13.085 140,102 +8,896 0.02% 1,833,303
2021-10-21 2021-10-19 13.207 131,206 -10,378 0.02% 1,732,824
2021-10-20 2021-10-18 12.856 141,584 +14,084 0.02% 1,820,226
2021-10-19 2021-10-15 13.166 127,500 -2,224 0.02% 1,678,720
2021-10-18 2021-10-12 12.991 129,724 +4,448 0.02% 1,685,252
2021-10-15 2021-10-11 13.032 125,276 +8,895 0.02% 1,632,538
2021-10-12 2021-10-08 13.328 116,381 -3,706 0.01% 1,551,162
2021-10-11 2021-10-07 13.072 120,087 -11,119 0.01% 1,569,777
2021-10-08 2021-10-06 12.816 131,206 +5,189 0.02% 1,681,495
2021-10-07 2021-10-05 13.032 126,017 +14,084 0.02% 1,642,194
2021-10-06 2021-10-04 13.369 111,933 -11,861 0.01% 1,496,408
2021-10-05 2021-09-30 13.288 123,794 -741 0.02% 1,644,955
2021-10-04 2021-09-29 12.789 124,535 -741 0.02% 1,592,641
2021-09-29 2021-09-27 12.546 125,276 +3,706 0.02% 1,571,698
2021-09-28 2021-09-24 13.018 121,570 +9,637 0.01% 1,582,603
2021-09-24 2021-09-21 13.328 111,933 +741 0.01% 1,491,878
2021-09-23 2021-09-20 13.166 111,192 -1,482 0.01% 1,464,002
2021-09-21 2021-09-17 13.490 112,674 -4,448 0.01% 1,519,994
2021-09-20 2021-09-16 13.355 117,122 +8,154 0.01% 1,564,198
2021-09-17 2021-09-15 13.679 108,968 -16,308 0.01% 1,490,579
2021-09-16 2021-09-14 13.315 125,276 -5,189 0.02% 1,668,027
2021-09-15 2021-09-13 13.436 130,465 -2,965 0.02% 1,752,958
2021-09-14 2021-09-10 13.706 133,430 +2,224 0.02% 1,828,796
2021-09-10 2021-09-08 13.625 131,206 +12,601 0.02% 1,787,694
2021-09-09 2021-09-07 14.084 118,605 +2,224 0.01% 1,670,405
2021-09-08 2021-09-06 14.165 116,381 +11,861 0.01% 1,648,502
2021-09-07 2021-09-03 14.381 104,520 -1,483 0.01% 1,503,055
2021-09-06 2021-09-02 13.288 106,003 -741 0.01% 1,408,551
2021-09-03 2021-09-01 13.085 106,744 -741 0.01% 1,396,797
2021-09-02 2021-08-31 12.951 107,485 -1,483 0.01% 1,391,994
2021-09-01 2021-08-30 12.667 108,968 +1,483 0.01% 1,380,329
2021-08-31 2021-08-27 12.640 107,485 +2,965 0.01% 1,358,644
2021-08-30 2021-08-26 12.735 104,520 -8,154 0.01% 1,331,035
2021-08-27 2021-08-25 12.642 112,674 +741 0.01% 1,424,474
2021-08-26 2021-08-24 12.806 111,933 +13,890 0.01% 1,433,464
2021-08-25 2021-08-23 12.588 98,043 -2,195 0.01% 1,234,143
2021-08-24 2021-08-20 12.328 100,238 +4,390 0.01% 1,235,743
2021-08-23 2021-08-19 12.834 95,848 +5,853 0.01% 1,230,092
2021-08-20 2021-08-18 13.503 89,995 -9,511 0.01% 1,215,247
2021-08-19 2021-08-17 13.230 99,506 +1,463 0.01% 1,316,478
2021-08-18 2021-08-16 12.205 98,043 +10,243 0.01% 1,196,623
2021-08-17 2021-08-13 12.465 87,800 -11,706 0.01% 1,094,406
2021-08-16 2021-08-12 12.806 99,506 -5,122 0.01% 1,274,318
2021-08-13 2021-08-11 12.888 104,628 -731 0.01% 1,348,493
2021-08-12 2021-08-10 12.492 105,359 -9,512 0.01% 1,316,155
2021-08-10 2021-08-06 11.945 114,871 +1,463 0.01% 1,372,180
2021-08-09 2021-08-05 11.904 113,408 +4,390 0.01% 1,350,053
2021-08-06 2021-08-04 12.123 109,018 +3,659 0.01% 1,321,633
2021-08-04 2021-08-02 12.027 105,359 +731 0.01% 1,267,195
2021-08-03 2021-07-30 11.481 104,628 -5,853 0.01% 1,201,203
2021-08-02 2021-07-29 11.481 110,481 +6,585 0.01% 1,268,399
2021-07-30 2021-07-28 11.262 103,896 -18,292 0.01% 1,170,079
2021-07-29 2021-07-27 12.041 122,188 +4,390 0.02% 1,471,274
2021-07-28 2021-07-26 12.314 117,798 -5,853 0.01% 1,450,614
2021-07-27 2021-07-23 12.547 123,651 -3,658 0.02% 1,551,420
2021-07-26 2021-07-22 12.929 127,309 -4,390 0.02% 1,646,036
2021-07-23 2021-07-21 12.465 131,699 -3,659 0.02% 1,641,597
2021-07-22 2021-07-20 12.506 135,358 -1,463 0.02% 1,692,755
2021-07-21 2021-07-19 12.519 136,821 -732 0.02% 1,712,921
2021-07-20 2021-07-16 12.875 137,553 +8,049 0.02% 1,770,965
2021-07-19 2021-07-15 13.066 129,504 +731 0.02% 1,692,116
2021-07-16 2021-07-14 12.943 128,773 -1,463 0.02% 1,666,725
2021-07-15 2021-07-13 13.339 130,236 -10,975 0.02% 1,737,281
2021-07-14 2021-07-12 13.312 141,211 -29,266 0.02% 1,879,821
2021-07-13 2021-07-09 12.342 170,477 -9,512 0.02% 2,103,985
2021-07-12 2021-07-08 12.014 179,989 +3,658 0.02% 2,162,340
2021-07-09 2021-07-07 12.219 176,331 -7,316 0.02% 2,154,544
2021-07-08 2021-07-06 11.850 183,647 -1,464 0.02% 2,176,166
2021-07-07 2021-07-05 12.041 185,111 +2,927 0.02% 2,228,934
2021-07-06 2021-07-02 12.246 182,184 +7,317 0.02% 2,231,040
2021-07-05 2021-06-30 12.205 174,867 -2,195 0.02% 2,134,265
2021-07-02 2021-06-29 12.014 177,062 -6,585 0.02% 2,127,176
2021-06-30 2021-06-28 12.205 183,647 -2,927 0.02% 2,241,426
2021-06-29 2021-06-25 12.383 186,574 +2,927 0.02% 2,310,300
2021-06-28 2021-06-24 12.424 183,647 -8,780 0.02% 2,281,586
2021-06-25 2021-06-23 12.191 192,427 +4,390 0.02% 2,345,957
2021-06-24 2021-06-22 12.027 188,037 +13,901 0.02% 2,261,596
2021-06-23 2021-06-21 12.383 174,136 +16,829 0.02% 2,156,284
2021-06-22 2021-06-18 13.271 157,307 +5,121 0.02% 2,087,644
2021-06-21 2021-06-17 12.738 152,186 -8,780 0.02% 1,938,562
2021-06-18 2021-06-16 12.082 160,966 +5,854 0.02% 1,944,803
2021-06-17 2021-06-15 12.574 155,112 +2,926 0.02% 1,950,394
2021-06-16 2021-06-11 12.929 152,186 +2,927 0.02% 1,967,682
2021-06-15 2021-06-10 12.724 149,259 +1,463 0.02% 1,899,238
2021-06-11 2021-06-09 12.724 147,796 +1,463 0.02% 1,880,622
2021-06-10 2021-06-08 13.011 146,333 +732 0.02% 1,904,006
2021-06-09 2021-06-07 13.312 145,601 +5,853 0.02% 1,938,262
2021-06-08 2021-06-04 13.312 139,748 -14,633 0.02% 1,860,346
2021-06-07 2021-06-03 13.435 154,381 -13,170 0.02% 2,074,132
2021-06-04 2021-06-02 13.175 167,551 +732 0.02% 2,207,563
2021-06-03 2021-06-01 13.216 166,819 -2,927 0.02% 2,204,759
2021-06-02 2021-05-31 13.244 169,746 +2,927 0.02% 2,248,084
2021-06-01 2021-05-28 13.396 166,819 +10,975 0.02% 2,234,636
2021-05-31 2021-05-27 13.354 155,844 +12,468 0.02% 2,081,163
2021-05-28 2021-05-26 13.810 143,376 -19,551 0.02% 1,980,004
2021-05-27 2021-05-25 12.747 162,927 +724 0.02% 2,076,751
2021-05-25 2021-05-21 12.429 162,203 -3,620 0.02% 2,016,002
2021-05-21 2021-05-18 11.973 165,823 -2,173 0.02% 1,985,425
2021-05-18 2021-05-14 11.462 167,996 -1,448 0.02% 1,925,603
2021-05-17 2021-05-13 11.407 169,444 +2,172 0.02% 1,932,840
2021-05-14 2021-05-12 12.291 167,272 -13,034 0.02% 2,055,904
2021-05-13 2021-05-11 11.573 180,306 +6,517 0.02% 2,086,622
2021-05-12 2021-05-10 11.738 173,789 -6,517 0.02% 2,040,003
2021-05-11 2021-05-07 11.421 180,306 -724 0.02% 2,059,232
2021-05-10 2021-05-06 11.918 181,030 +9,414 0.02% 2,157,501
2021-05-07 2021-05-05 11.324 171,616 -34,034 0.02% 1,943,396
2021-05-06 2021-05-04 11.089 205,650 +21,724 0.03% 2,280,520
2021-05-05 2021-05-03 11.283 183,926 +4,344 0.02% 2,075,175
2021-05-04 2021-04-30 11.849 179,582 -21,723 0.02% 2,127,844
2021-05-03 2021-04-29 11.946 201,305 -2,897 0.03% 2,404,697
2021-04-30 2021-04-28 11.946 204,202 +12,310 0.03% 2,439,303
2021-04-29 2021-04-27 11.890 191,892 +18,827 0.02% 2,281,653
2021-04-28 2021-04-26 11.738 173,065 +5,793 0.02% 2,031,505
2021-04-27 2021-04-23 12.180 167,272 +7,966 0.02% 2,037,424
2021-04-26 2021-04-22 12.084 159,306 -10,862 0.02% 1,924,996
2021-04-23 2021-04-21 11.725 170,168 -3,621 0.02% 1,995,148
2021-04-22 2021-04-20 11.738 173,789 +37,654 0.02% 2,040,003
2021-04-20 2021-04-16 12.484 136,135 +16,655 0.02% 1,699,526
2021-04-19 2021-04-15 11.807 119,480 -724 0.02% 1,410,753
2021-04-16 2021-04-14 11.738 120,204 -13,758 0.02% 1,411,001
2021-04-15 2021-04-13 11.034 133,962 +7,241 0.02% 1,478,148
2021-04-14 2021-04-12 11.117 126,721 -5,793 0.02% 1,408,751
2021-04-13 2021-04-09 11.545 132,514 -9,413 0.02% 1,529,881
2021-04-12 2021-04-08 11.738 141,927 -725 0.02% 1,665,995
2021-04-09 2021-04-07 11.573 142,652 +4,345 0.02% 1,650,865
2021-04-08 2021-04-01 11.600 138,307 -4,345 0.02% 1,604,402
2021-04-07 2021-03-31 11.531 142,652 -5,793 0.02% 1,644,955
2021-04-01 2021-03-30 11.393 148,445 -15,206 0.02% 1,691,255
2021-03-31 2021-03-29 10.647 163,651 +20,999 0.02% 1,742,459
2021-03-29 2021-03-25 11.103 142,652 -2,896 0.02% 1,583,885
2021-03-26 2021-03-24 11.048 145,548 -8,690 0.02% 1,607,999
2021-03-25 2021-03-23 11.338 154,238 +8,690 0.02% 1,748,736
2021-03-24 2021-03-22 11.946 145,548 +7,965 0.02% 1,738,649
2021-03-23 2021-03-19 11.725 137,583 -5,793 0.02% 1,613,103
2021-03-22 2021-03-18 11.296 143,376 +3,621 0.02% 1,619,643
2021-03-19 2021-03-17 11.158 139,755 -2,172 0.02% 1,559,439
2021-03-18 2021-03-16 10.551 141,927 -26,793 0.02% 1,497,435
2021-03-17 2021-03-15 10.081 168,720 -21,723 0.02% 1,700,901
2021-03-15 2021-03-11 10.205 190,443 -25,345 0.02% 1,943,565
2021-03-12 2021-03-10 9.957 215,788 -23,896 0.03% 2,148,583
2021-03-11 2021-03-09 9.460 239,684 +2,173 0.03% 2,267,354
2021-03-10 2021-03-08 9.432 237,511 +12,310 0.03% 2,240,237
2021-03-09 2021-03-05 10.081 225,201 +2,172 0.03% 2,270,298
2021-03-08 2021-03-04 10.026 223,029 +5,069 0.03% 2,236,081
2021-03-05 2021-03-03 10.371 217,960 -10,138 0.03% 2,260,510
2021-03-04 2021-03-02 10.233 228,098 +25,344 0.03% 2,334,153
2021-03-03 2021-03-01 10.482 202,754 -7,241 0.03% 2,125,205
2021-03-02 2021-02-26 9.846 209,995 +724 0.03% 2,067,703
2021-03-01 2021-02-25 10.288 209,271 +14,483 0.03% 2,153,054
2021-02-26 2021-02-24 10.054 194,788 -29,689 0.02% 1,958,318
2021-02-25 2021-02-23 10.634 224,477 -28,241 0.03% 2,386,999
2021-02-24 2021-02-22 11.020 252,718 -62,274 0.03% 2,785,022
2021-02-23 2021-02-19 11.379 314,992 +42,723 0.04% 3,584,399
2021-02-22 2021-02-18 11.711 272,269 -21,724 0.03% 3,188,480
2021-02-19 2021-02-17 12.028 293,993 +18,828 0.04% 3,536,265
2021-02-18 2021-02-16 12.401 275,165 -8,690 0.03% 3,412,394
2021-02-17 2021-02-11 12.015 283,855 -1,448 0.04% 3,410,401
2021-02-16 2021-02-09 12.001 285,303 -4,345 0.04% 3,423,858
2021-02-10 2021-02-08 11.117 289,648 -724 0.04% 3,220,001
2021-02-09 2021-02-05 11.158 290,372 -8,689 0.04% 3,240,080
2021-02-08 2021-02-04 10.965 299,061 -13,035 0.04% 3,279,215
2021-02-05 2021-02-03 10.937 312,096 -32,585 0.04% 3,413,524
2021-02-04 2021-02-02 11.048 344,681 -12,310 0.04% 3,808,000
2021-02-03 2021-02-01 10.813 356,991 -13,034 0.05% 3,860,190
2021-02-02 2021-01-29 10.523 370,025 -16,655 0.05% 3,893,818
2021-02-01 2021-01-28 10.219 386,680 -37,654 0.05% 3,951,601
2021-01-29 2021-01-27 10.716 424,334 -36,206 0.05% 4,547,358
2021-01-28 2021-01-26 10.786 460,540 +34,758 0.06% 4,967,158
2021-01-27 2021-01-25 11.117 425,782 +10,137 0.05% 4,733,396
2021-01-26 2021-01-22 11.324 415,645 -8,689 0.05% 4,706,803
2021-01-25 2021-01-21 11.476 424,334 -116,583 0.05% 4,869,658
2021-01-22 2021-01-20 11.366 540,917 -2,897 0.07% 6,147,805
2021-01-21 2021-01-19 11.186 543,814 -41,999 0.07% 6,083,101
2021-01-20 2021-01-18 10.979 585,813 -78,205 0.07% 6,431,552
2021-01-19 2021-01-15 10.703 664,018 +24,620 0.08% 7,106,752
2021-01-18 2021-01-14 11.020 639,398 -7,241 0.08% 7,046,343
2021-01-15 2021-01-13 11.158 646,639 +6,517 0.08% 7,215,441
2021-01-14 2021-01-12 11.421 640,122 +11,586 0.08% 7,310,682
2021-01-13 2021-01-11 10.454 628,536 -18,103 0.08% 6,570,761
2021-01-12 2021-01-08 10.413 646,639 +49,964 0.08% 6,733,221
2021-01-11 2021-01-07 9.874 596,675 -8,689 0.08% 5,891,603
2021-01-08 2021-01-06 9.971 605,364 +724 0.08% 6,035,919
2021-01-07 2021-01-05 9.874 604,640 -2,896 0.08% 5,970,250
2021-01-06 2021-01-04 9.695 607,536 -44,896 0.08% 5,889,776
2021-01-05 2020-12-31 9.641 652,432 +7,965 0.08% 6,290,310
2021-01-04 2020-12-29 9.557 644,467 -49,147 0.08% 6,159,329
2020-12-30 2020-12-28 8.885 693,614 +34,252 0.09% 6,162,479
2020-12-29 2020-12-24 9.039 659,362 +7,850 0.08% 5,959,804
2020-12-28 2020-12-22 8.969 651,512 -126,306 0.08% 5,843,200
2020-12-23 2020-12-21 8.843 777,818 +58,515 0.10% 6,877,898
2020-12-22 2020-12-18 10.300 719,303 -9,277 0.09% 7,408,795
2020-12-21 2020-12-17 10.482 728,580 +1,427 0.09% 7,637,078
2020-12-18 2020-12-16 10.454 727,153 -14,272 0.09% 7,601,740
2020-12-17 2020-12-15 10.132 741,425 -21,408 0.10% 7,511,971
2020-12-16 2020-12-14 9.824 762,833 +17,127 0.10% 7,493,692
2020-12-15 2020-12-11 9.809 745,706 +67,077 0.10% 7,314,995
2020-12-14 2020-12-10 10.314 678,629 -28,543 0.09% 6,999,364
2020-12-11 2020-12-09 9.571 707,172 -62,083 0.09% 6,768,526
2020-12-10 2020-12-08 8.366 769,255 +44,243 0.10% 6,435,659
2020-12-09 2020-12-07 8.716 725,012 -5,709 0.09% 6,319,518
2020-12-08 2020-12-04 8.450 730,721 +102,758 0.09% 6,174,720
2020-12-07 2020-12-03 8.576 627,963 +28,543 0.08% 5,385,597
2020-12-04 2020-12-02 8.772 599,420 +24,263 0.08% 5,258,404
2020-12-03 2020-12-01 9.151 575,157 -200,520 0.07% 5,263,177
2020-12-02 2020-11-30 6.755 775,677 +164,126 0.10% 5,239,337
2020-12-01 2020-11-27 7.595 611,551 +51,379 0.08% 4,644,942
2020-11-30 2020-11-26 7.077 560,172 +4,995 0.07% 3,964,251
2020-11-27 2020-11-25 6.909 555,177 -14,272 0.07% 3,835,542
2020-11-26 2020-11-24 7.077 569,449 +8,564 0.07% 4,029,903
2020-11-25 2020-11-23 7.105 560,885 -22,835 0.07% 3,985,017
2020-11-24 2020-11-20 6.741 583,720 +2,140 0.08% 3,934,577
2020-11-23 2020-11-19 6.797 581,580 +8,563 0.08% 3,952,752
2020-11-20 2020-11-18 6.727 573,017 -2,854 0.07% 3,854,403
2020-11-19 2020-11-17 6.811 575,871 +11,418 0.07% 3,922,020
2020-11-18 2020-11-16 6.923 564,453 +19,980 0.07% 3,907,537
2020-11-17 2020-11-13 6.558 544,473 +2,141 0.07% 3,570,841
2020-11-16 2020-11-12 6.656 542,332 +12,131 0.07% 3,610,000
2020-11-13 2020-11-11 6.825 530,201 -7,136 0.07% 3,618,411
2020-11-12 2020-11-10 7.161 537,337 -9,277 0.07% 3,847,831
2020-11-11 2020-11-09 7.049 546,614 -12,131 0.07% 3,852,983
2020-11-10 2020-11-06 6.797 558,745 -29,971 0.07% 3,797,552
2020-11-06 2020-11-04 6.236 588,716 +9,991 0.08% 3,671,252
2020-11-05 2020-11-03 6.376 578,725 +1,427 0.07% 3,690,048
2020-11-02 2020-10-29 6.362 577,298 -7,850 0.07% 3,672,859
2020-10-30 2020-10-28 6.530 585,148 +1,428 0.08% 3,821,202
2020-10-28 2020-10-23 6.572 583,720 -7,136 0.08% 3,836,417
2020-10-27 2020-10-22 6.712 590,856 +4,281 0.08% 3,966,117
2020-10-23 2020-10-21 6.670 586,575 +7,850 0.08% 3,912,721
2020-10-22 2020-10-20 6.755 578,725 -2,855 0.07% 3,909,018
2020-10-21 2020-10-19 6.727 581,580 +11,418 0.08% 3,912,002
2020-10-20 2020-10-16 6.937 570,162 +7,136 0.07% 3,955,049
2020-10-19 2020-10-15 6.909 563,026 +22,835 0.07% 3,889,768
2020-10-16 2020-10-14 7.315 540,191 -10,704 0.07% 3,951,538
2020-10-15 2020-10-12 6.937 550,895 -4,995 0.07% 3,821,399
2020-10-14 2020-10-09 6.965 555,890 +22,835 0.07% 3,871,628
2020-10-12 2020-10-08 7.203 533,055 -4,282 0.07% 3,839,578
2020-10-09 2020-10-07 6.530 537,337 +8,563 0.07% 3,508,981
2020-10-08 2020-10-06 6.586 528,774 -4,995 0.07% 3,482,702
2020-10-07 2020-10-05 6.334 533,769 +2,141 0.07% 3,380,961
2020-10-06 2020-09-30 6.502 531,628 -3,568 0.07% 3,456,800
2020-10-05 2020-09-29 6.446 535,196 +6,422 0.07% 3,450,000
2020-09-29 2020-09-25 6.236 528,774 -10,704 0.07% 3,297,452
2020-09-28 2020-09-24 6.614 539,478 +9,991 0.07% 3,568,323
2020-09-25 2020-09-23 6.698 529,487 -30,685 0.07% 3,546,758
2020-09-24 2020-09-22 6.306 560,172 +22,835 0.07% 3,532,501
2020-09-23 2020-09-21 6.404 537,337 +10,704 0.07% 3,441,211
2020-09-22 2020-09-18 6.558 526,633 +7,136 0.07% 3,453,841
2020-09-21 2020-09-17 6.670 519,497 -24,262 0.07% 3,465,280
2020-09-18 2020-09-16 6.867 543,759 -36,394 0.07% 3,733,799
2020-09-17 2020-09-15 6.348 580,153 -13,558 0.08% 3,682,893
2020-09-16 2020-09-14 6.278 593,711 +26,403 0.08% 3,727,361
2020-09-15 2020-09-11 5.942 567,308 +4,282 0.07% 3,370,801
2020-09-11 2020-09-09 5.886 563,026 +4,995 0.07% 3,313,799
2020-09-10 2020-09-08 5.900 558,031 +2,141 0.07% 3,292,220
2020-09-09 2020-09-07 5.886 555,890 +2,854 0.07% 3,271,798
2020-09-08 2020-09-04 5.900 553,036 -2,854 0.07% 3,262,751
2020-09-07 2020-09-03 6.082 555,890 +8,563 0.07% 3,380,858
2020-09-04 2020-09-02 6.306 547,327 +31,398 0.07% 3,451,499
2020-09-03 2020-09-01 6.600 515,929 -43,529 0.07% 3,405,330
2020-09-02 2020-08-31 6.278 559,458 +6,422 0.07% 3,512,318
2020-09-01 2020-08-28 6.783 553,036 +6,422 0.07% 3,751,001
2020-08-31 2020-08-27 6.628 546,614 +10,704 0.07% 3,623,183
2020-08-28 2020-08-26 6.769 535,910 +2,141 0.07% 3,627,332
2020-08-27 2020-08-25 6.994 533,769 +17,126 0.07% 3,733,277
2020-08-26 2020-08-24 7.392 516,643 +43,930 0.07% 3,819,140
2020-08-25 2020-08-21 7.136 472,713 -5,628 0.06% 3,373,440
2020-08-24 2020-08-20 6.795 478,341 +15,476 0.06% 3,250,403
2020-08-21 2020-08-19 7.264 462,865 -4,220 0.06% 3,362,381
2020-08-20 2020-08-18 7.378 467,085 -30,248 0.06% 3,446,157
2020-08-19 2020-08-17 7.350 497,333 -45,021 0.07% 3,655,187
2020-08-18 2020-08-14 6.468 542,354 -39,392 0.07% 3,508,052
2020-08-17 2020-08-13 5.260 581,746 +3,517 0.08% 3,059,897
2020-08-14 2020-08-12 5.103 578,229 +9,144 0.08% 2,950,979
2020-08-13 2020-08-11 4.976 569,085 +9,145 0.07% 2,831,502
2020-08-12 2020-08-10 5.018 559,940 -9,848 0.07% 2,809,881
2020-08-11 2020-08-07 4.862 569,788 +35,876 0.07% 2,770,200
2020-08-10 2020-08-06 5.018 533,912 +16,882 0.07% 2,679,268
2020-08-07 2020-08-05 5.203 517,030 -4,924 0.07% 2,690,101
2020-08-06 2020-08-04 4.961 521,954 +36,579 0.07% 2,589,580
2020-08-05 2020-08-03 4.976 485,375 -1,407 0.06% 2,415,000
2020-08-04 2020-07-31 5.160 486,782 +11,255 0.06% 2,511,961
2020-07-29 2020-07-27 4.976 475,527 -61,199 0.06% 2,366,001
2020-07-28 2020-07-24 5.203 536,726 +67,530 0.07% 2,792,579
2020-07-27 2020-07-23 5.089 469,196 +2,111 0.06% 2,387,861
2020-07-24 2020-07-22 5.118 467,085 -2,111 0.06% 2,390,398
2020-07-23 2020-07-21 5.061 469,196 -2,814 0.06% 2,374,521
2020-07-22 2020-07-20 5.160 472,010 +28,138 0.06% 2,435,732
2020-07-21 2020-07-17 5.032 443,872 -3,517 0.06% 2,233,741
2020-07-20 2020-07-16 4.791 447,389 -16,179 0.06% 2,143,320
2020-07-17 2020-07-15 4.919 463,568 -27,434 0.06% 2,280,139
2020-07-16 2020-07-14 4.833 491,002 -92,151 0.06% 2,373,198
2020-07-15 2020-07-13 4.705 583,153 -8,442 0.08% 2,743,988
2020-07-14 2020-07-10 4.577 591,595 +9,145 0.08% 2,708,021
2020-07-13 2020-07-09 4.890 582,450 +2,814 0.08% 2,848,320
2020-07-10 2020-07-08 4.748 579,636 +10,551 0.08% 2,752,159
2020-07-09 2020-07-07 4.734 569,085 -10,551 0.07% 2,693,972
2020-07-08 2020-07-06 4.691 579,636 +5,627 0.08% 2,719,199
2020-07-07 2020-07-03 4.748 574,009 +7,035 0.08% 2,725,442
2020-07-06 2020-07-02 4.748 566,974 +9,848 0.07% 2,692,039
2020-07-03 2020-06-30 4.791 557,126 +21,103 0.07% 2,669,040
2020-07-02 2020-06-29 4.833 536,023 +1,407 0.07% 2,590,801
2020-06-30 2020-06-26 5.004 534,616 +2,814 0.07% 2,675,201
2020-06-29 2020-06-24 5.217 531,802 -4,924 0.07% 2,774,519
2020-06-26 2020-06-23 5.146 536,726 -29,545 0.07% 2,762,059
2020-06-24 2020-06-22 5.146 566,271 -23,213 0.07% 2,914,101
2020-06-23 2020-06-19 4.876 589,484 -42,910 0.08% 2,874,338
2020-06-22 2020-06-18 5.075 632,394 -38,690 0.08% 3,209,428
2020-06-19 2020-06-17 4.748 671,084 -7,737 0.09% 3,186,362
2020-06-18 2020-06-16 4.521 678,821 -704 0.09% 3,068,698
2020-06-17 2020-06-15 4.322 679,525 +704 0.09% 2,936,640
2020-06-15 2020-06-11 4.620 678,821 +7,737 0.09% 3,136,248
2020-06-10 2020-06-08 4.393 671,084 +7,035 0.09% 2,947,862
2020-06-09 2020-06-05 4.265 664,049 -1,407 0.09% 2,831,999
2020-06-08 2020-06-04 4.322 665,456 +2,814 0.09% 2,875,840
2020-06-03 2020-06-01 4.479 662,642 +12,825 0.09% 2,968,228
2020-06-02 2020-05-29 4.349 649,817 +17,936 0.09% 2,826,000
2020-05-29 2020-05-27 4.624 631,881 +15,176 0.08% 2,922,038
2020-05-28 2020-05-26 4.639 616,705 -2,070 0.08% 2,860,799
2020-05-26 2020-05-22 4.305 618,775 -30,352 0.08% 2,664,091
2020-05-22 2020-05-20 4.378 649,127 +1,379 0.09% 2,841,819
2020-05-18 2020-05-14 4.421 647,748 -2,759 0.09% 2,863,952
2020-05-14 2020-05-12 4.508 650,507 +30,353 0.09% 2,932,731
2020-05-13 2020-05-11 4.566 620,154 +11,037 0.08% 2,831,848
2020-05-07 2020-05-05 4.450 609,117 -4,829 0.08% 2,710,809
2020-05-06 2020-05-04 4.392 613,946 +20,695 0.08% 2,696,700
2020-05-05 2020-04-29 4.798 593,251 -13,797 0.08% 2,846,599
2020-05-04 2020-04-28 4.755 607,048 -1,379 0.08% 2,886,401
2020-04-27 2020-04-23 4.479 608,427 -17,246 0.08% 2,725,378
2020-04-24 2020-04-22 4.421 625,673 +17,246 0.08% 2,766,350
2020-04-23 2020-04-21 4.494 608,427 +2,759 0.08% 2,734,198
2020-04-22 2020-04-20 4.726 605,668 -2,759 0.08% 2,862,280
2020-04-21 2020-04-17 4.581 608,427 +689 0.08% 2,787,118
2020-04-20 2020-04-16 4.595 607,738 +12,417 0.08% 2,792,772
2020-04-17 2020-04-15 4.682 595,321 +21,385 0.08% 2,787,492
2020-04-16 2020-04-14 4.842 573,936 -20,005 0.08% 2,778,880
2020-04-15 2020-04-09 4.494 593,941 -3,449 0.08% 2,669,100
2020-04-14 2020-04-08 4.407 597,390 +3,449 0.08% 2,632,639
2020-04-09 2020-04-07 4.421 593,941 +18,625 0.08% 2,626,050
2020-04-03 2020-04-01 4.059 575,316 +13,797 0.08% 2,335,201
2020-04-02 2020-03-31 4.233 561,519 -17,936 0.07% 2,376,879
2020-04-01 2020-03-30 4.015 579,455 -3,449 0.08% 2,326,801
2020-03-30 2020-03-26 4.102 582,904 -8,278 0.08% 2,391,351
2020-03-27 2020-03-25 3.856 591,182 +14,487 0.08% 2,279,621
2020-03-26 2020-03-24 3.624 576,695 +2,759 0.08% 2,089,999
2020-03-25 2020-03-23 3.624 573,936 +14,486 0.08% 2,080,000
2020-03-23 2020-03-19 3.842 559,450 +690 0.07% 2,149,151
2020-03-19 2020-03-17 4.392 558,760 -1,379 0.07% 2,454,301
2020-03-18 2020-03-16 4.465 560,139 +1,379 0.07% 2,500,958
2020-03-17 2020-03-13 4.639 558,760 -7,588 0.07% 2,592,001
2020-03-16 2020-03-12 4.653 566,348 +17,936 0.08% 2,635,410
2020-03-12 2020-03-10 5.045 548,412 +689 0.07% 2,766,598
2020-03-11 2020-03-09 5.248 547,723 +12,417 0.07% 2,874,282
2020-03-10 2020-03-06 5.567 535,306 +690 0.07% 2,979,842
2020-03-09 2020-03-05 5.523 534,616 +4,139 0.07% 2,952,751
2020-03-06 2020-03-04 5.480 530,477 +2,070 0.07% 2,906,820
2020-03-04 2020-03-02 5.581 528,407 +3,449 0.07% 2,949,098
2020-03-03 2020-02-28 5.610 524,958 +8,278 0.07% 2,945,068
2020-03-02 2020-02-27 5.828 516,680 -17,246 0.07% 3,010,978
2020-02-28 2020-02-26 5.581 533,926 +3,449 0.07% 2,979,900
2020-02-25 2020-02-21 6.002 530,477 -17,246 0.07% 3,183,660
2020-02-19 2020-02-17 5.987 547,723 -689 0.07% 3,279,222
2020-02-17 2020-02-13 5.929 548,412 +8,967 0.07% 3,251,547
2020-02-14 2020-02-12 5.915 539,445 -1,379 0.07% 3,190,562
2020-02-12 2020-02-10 5.726 540,824 +689 0.07% 3,096,798
2020-02-07 2020-02-05 5.523 540,135 +2,070 0.07% 2,983,233
2020-02-04 2020-01-31 5.233 538,065 +690 0.07% 2,815,800
2020-02-03 2020-01-30 5.219 537,375 -30,353 0.07% 2,804,399
2020-01-31 2020-01-29 5.494 567,728 -71,052 0.08% 3,119,172
2020-01-30 2020-01-24 5.697 638,780 -194,531 0.08% 3,639,181
2020-01-29 2020-01-22 5.799 833,311 -114,511 0.11% 4,832,000
2020-01-23 2020-01-21 5.639 947,822 +690 0.13% 5,344,859
2020-01-22 2020-01-20 5.857 947,132 -3,450 0.12% 5,546,918
2020-01-20 2020-01-16 5.726 950,582 +17,936 0.13% 5,443,103
2020-01-17 2020-01-15 5.842 932,646 +66,913 0.12% 5,448,560
2020-01-16 2020-01-14 6.059 865,733 -71,742 0.11% 5,245,901
2020-01-15 2020-01-13 6.030 937,475 -7,588 0.12% 5,653,441
2020-01-14 2020-01-10 5.929 945,063 +44,839 0.12% 5,603,300
2020-01-13 2020-01-09 5.929 900,224 -35,871 0.12% 5,337,449
2020-01-08 2020-01-06 5.509 936,095 -3,449 0.12% 5,156,599
2020-01-06 2020-01-02 5.465 939,544 -5,519 0.12% 5,134,738
2020-01-02 2019-12-27 5.161 945,063 +6,209 0.12% 4,877,200
2019-12-30 2019-12-24 5.204 938,854 +33,111 0.12% 4,885,987
2019-12-23 2019-12-19 5.146 905,743 -34,491 0.12% 4,661,151
2019-12-20 2019-12-18 5.074 940,234 -34,491 0.12% 4,770,499
2019-12-19 2019-12-17 4.885 974,725 -34,492 0.13% 4,761,808
2019-11-13 2019-11-11 4.769 1,009,217 +30,353 0.13% 4,813,271
2019-11-12 2019-11-08 4.943 978,864 +49,667 0.13% 4,838,788
2019-11-08 2019-11-06 5.117 929,197 +110,372 0.12% 4,754,910
2019-11-06 2019-11-04 5.088 818,825 +16,556 0.11% 4,166,372
2019-11-04 2019-10-31 4.972 802,269 +1,380 0.11% 3,989,091
2019-11-01 2019-10-30 5.059 800,889 +31,732 0.11% 4,051,890
2019-10-31 2019-10-29 5.393 769,157 +9,658 0.10% 4,147,800
2019-10-29 2019-10-25 5.306 759,499 +28,282 0.10% 4,029,657
2019-10-25 2019-10-23 5.378 731,217 -15,176 0.10% 3,932,602
2019-10-24 2019-10-22 5.407 746,393 +118,650 0.10% 4,035,861
2019-10-22 2019-10-18 5.596 627,743 -1,379 0.08% 3,512,603
2019-10-21 2019-10-17 5.654 629,122 -4,139 0.08% 3,556,799
2019-10-17 2019-10-15 5.393 633,261 -13,797 0.08% 3,414,959
2019-10-14 2019-10-10 5.364 647,058 +18,626 0.09% 3,470,602
2019-10-11 2019-10-09 5.480 628,432 -17,246 0.08% 3,443,578
2019-10-10 2019-10-08 5.436 645,678 +15,176 0.09% 3,510,000
2019-10-09 2019-10-04 5.451 630,502 +1,380 0.08% 3,436,641
2019-10-04 2019-10-02 5.175 629,122 +2,069 0.08% 3,255,839
2019-10-03 2019-09-30 5.117 627,053 +34,492 0.08% 3,208,772
2019-09-30 2019-09-26 5.161 592,561 -1,380 0.08% 3,058,038
2019-09-20 2019-09-18 5.117 593,941 -2,759 0.08% 3,039,330
2019-09-17 2019-09-13 5.103 596,700 +2,069 0.08% 3,044,798
2019-09-10 2019-09-06 4.871 594,631 -1,379 0.08% 2,896,321
2019-09-06 2019-09-04 4.856 596,010 +2,069 0.08% 2,894,398
2019-09-03 2019-08-30 5.074 593,941 -690 0.08% 3,013,500
2019-09-02 2019-08-29 4.943 594,631 -21,384 0.08% 2,939,421
2019-08-30 2019-08-28 5.103 616,015 -4,139 0.08% 3,143,358
2019-08-29 2019-08-27 5.146 620,154 -1,380 0.08% 3,191,448
2019-08-28 2019-08-26 5.001 621,534 +23,454 0.08% 3,108,450
2019-08-26 2019-08-22 5.146 598,080 -15,866 0.08% 3,077,850
2019-08-23 2019-08-21 4.987 613,946 -690 0.08% 3,061,600
2019-08-22 2019-08-20 5.190 614,636 -25,523 0.08% 3,190,188
2019-08-21 2019-08-19 4.780 640,159 +7,233 0.08% 3,059,853
2019-08-20 2019-08-16 4.604 632,926 -3,410 0.08% 2,913,920
2019-08-19 2019-08-15 4.457 636,336 +3,410 0.08% 2,836,319
2019-08-16 2019-08-14 4.575 632,926 -25,917 0.08% 2,895,360
2019-08-15 2019-08-13 4.457 658,843 -14,323 0.09% 2,936,639
2019-08-14 2019-08-12 4.223 673,166 +7,502 0.09% 2,842,561
2019-08-12 2019-08-08 4.443 665,664 +4,093 0.09% 2,957,282
2019-08-05 2019-08-01 4.721 661,571 -33,420 0.09% 3,123,398
2019-07-31 2019-07-29 4.575 694,991 -4,774 0.09% 3,179,280
2019-07-24 2019-07-22 4.619 699,765 -17,051 0.09% 3,231,899
2019-07-23 2019-07-19 4.443 716,816 +7,502 0.10% 3,184,530
2019-07-17 2019-07-15 4.501 709,314 +682 0.09% 3,192,802
2019-07-16 2019-07-12 4.531 708,632 +3,411 0.09% 3,210,512
2019-07-12 2019-07-10 4.575 705,221 -4,775 0.09% 3,226,078
2019-07-11 2019-07-09 4.545 709,996 -682 0.09% 3,227,102
2019-07-10 2019-07-08 4.516 710,678 -1,364 0.09% 3,209,362
2019-07-02 2019-06-27 4.575 712,042 -9,548 0.09% 3,257,281
2019-06-28 2019-06-26 4.413 721,590 -13,641 0.10% 3,184,579
2019-06-27 2019-06-25 4.369 735,231 -2,728 0.10% 3,212,441
2019-06-26 2019-06-24 4.369 737,959 -7,502 0.10% 3,224,360
2019-06-25 2019-06-21 4.311 745,461 +21,143 0.10% 3,213,419
2019-06-21 2019-06-19 4.399 724,318 +6,820 0.10% 3,185,999
2019-06-20 2019-06-18 4.340 717,498 -4,092 0.10% 3,113,920
2019-06-19 2019-06-17 4.325 721,590 +682 0.10% 3,121,099
2019-06-18 2019-06-14 4.281 720,908 +29,327 0.10% 3,086,439
2019-06-17 2019-06-13 4.325 691,581 +13,641 0.09% 2,991,301
2019-06-14 2019-06-12 4.516 677,940 -682 0.09% 3,061,520
2019-06-13 2019-06-11 4.516 678,622 -8,867 0.09% 3,064,599
2019-06-12 2019-06-10 4.399 687,489 -4,092 0.09% 3,024,002
2019-06-11 2019-06-06 4.296 691,581 +1,364 0.09% 2,971,021
2019-06-05 2019-06-03 4.355 690,217 +1,364 0.09% 3,005,641
2019-06-04 2019-05-31 4.281 688,853 +7,503 0.09% 2,949,202
2019-06-03 2019-05-30 4.487 681,350 +13,640 0.09% 3,056,939
2019-05-30 2019-05-28 4.677 667,710 -682 0.09% 3,123,012
2019-05-24 2019-05-22 4.765 668,392 +682 0.09% 3,185,002
2019-05-23 2019-05-21 4.853 667,710 -1,364 0.09% 3,240,492
2019-05-21 2019-05-17 4.765 669,074 +5,457 0.09% 3,188,252
2019-05-20 2019-05-16 4.809 663,617 +682 0.09% 3,191,438
2019-05-16 2019-05-14 4.751 662,935 +2,728 0.09% 3,149,278
2019-05-14 2019-05-09 4.751 660,207 +682 0.09% 3,136,319
2019-05-08 2019-05-06 5.148 659,525 +8,456 0.09% 3,395,554
2019-04-03 2019-04-01 5.505 651,069 -674 0.09% 3,583,859
2019-03-27 2019-03-25 5.579 651,743 -674 0.09% 3,635,919
2019-03-26 2019-03-22 5.623 652,417 -11,458 0.09% 3,668,719
2019-03-22 2019-03-20 5.549 663,875 -6,740 0.09% 3,683,900
2019-03-20 2019-03-18 5.386 670,615 -2,022 0.09% 3,611,851
2019-03-14 2019-03-12 5.208 672,637 -13,479 0.09% 3,502,981
2019-03-13 2019-03-11 5.015 686,116 +14,153 0.09% 3,440,838
2019-03-12 2019-03-08 5.327 671,963 -2,022 0.09% 3,579,231
2019-03-11 2019-03-07 5.445 673,985 -8,088 0.09% 3,670,002
2019-03-05 2019-03-01 5.594 682,073 -674 0.09% 3,815,243
2019-02-27 2019-02-25 5.475 682,747 -674 0.09% 3,737,973
2019-02-26 2019-02-22 5.564 683,421 -3,369 0.09% 3,802,503
2019-02-25 2019-02-21 5.430 686,790 -2,696 0.09% 3,729,538
2019-02-22 2019-02-20 5.312 689,486 -29,656 0.09% 3,662,338
2019-02-21 2019-02-19 5.045 719,142 -6,066 0.10% 3,627,802
2019-02-19 2019-02-15 4.911 725,208 +6,066 0.10% 3,561,562
2019-02-15 2019-02-13 5.119 719,142 -6,066 0.10% 3,681,152
2019-02-14 2019-02-12 5.000 725,208 -6,739 0.10% 3,626,122
2019-02-11 2019-02-04 4.956 731,947 +7,413 0.10% 3,627,238
2019-02-08 2019-01-31 5.089 724,534 +10,110 0.10% 3,687,252
2019-01-25 2019-01-23 4.941 714,424 -674 0.10% 3,529,801
2019-01-18 2019-01-16 4.911 715,098 -1,348 0.10% 3,511,911
2019-01-17 2019-01-15 4.867 716,446 -1,348 0.10% 3,486,641
2019-01-16 2019-01-14 4.792 717,794 -2,022 0.10% 3,439,951
2019-01-10 2019-01-08 4.748 719,816 +674 0.10% 3,417,602
2019-01-09 2019-01-07 4.510 719,142 -2,022 0.10% 3,243,681
2019-01-08 2019-01-04 4.377 721,164 -1,348 0.10% 3,156,502
2019-01-04 2019-01-02 4.258 722,512 -7,413 0.10% 3,076,642
2019-01-03 2018-12-31 4.199 729,925 -2,022 0.10% 3,064,888
2019-01-02 2018-12-27 4.169 731,947 +674 0.10% 3,051,658
2018-12-28 2018-12-24 4.362 731,273 +674 0.10% 3,189,898
2018-12-27 2018-12-20 4.214 730,599 +14,153 0.10% 3,078,558
2018-12-21 2018-12-19 4.451 716,446 +4,044 0.10% 3,189,001
2018-12-20 2018-12-18 4.896 712,402 -2,022 0.10% 3,488,101
2018-12-14 2018-12-12 4.763 714,424 -674 0.10% 3,402,601
2018-12-13 2018-12-11 4.718 715,098 +674 0.10% 3,373,981
2018-12-12 2018-12-10 4.911 714,424 +3,370 0.10% 3,508,601
2018-12-11 2018-12-07 4.911 711,054 +674 0.10% 3,492,051
2018-12-10 2018-12-06 5.119 710,380 +674 0.10% 3,636,301
2018-12-07 2018-12-05 5.030 709,706 +27,633 0.10% 3,569,670
2018-12-06 2018-12-04 5.341 682,073 -6,739 0.09% 3,643,202
2018-11-30 2018-11-28 5.356 688,812 +2,022 0.09% 3,689,418
2018-11-23 2018-11-21 5.356 686,790 +5,391 0.09% 3,678,588
2018-11-22 2018-11-20 5.623 681,399 +4,718 0.09% 3,831,693
2018-11-21 2018-11-19 5.727 676,681 +3,370 0.09% 3,875,442
2018-11-16 2018-11-14 5.579 673,311 -4,718 0.09% 3,756,241
2018-11-15 2018-11-13 5.594 678,029 +4,718 0.09% 3,792,622
2018-11-14 2018-11-12 5.638 673,311 -1,348 0.09% 3,796,202
2018-11-06 2018-11-02 5.742 674,659 -13,479 0.09% 3,873,872
2018-11-05 2018-11-01 5.697 688,138 +8,087 0.09% 3,920,638
2018-10-30 2018-10-26 5.653 680,051 -12,131 0.09% 3,844,292
2018-10-29 2018-10-25 5.534 692,182 -2,022 0.09% 3,830,708
2018-10-23 2018-10-19 5.594 694,204 -674 0.09% 3,883,099
2018-10-18 2018-10-15 5.297 694,878 -1,348 0.09% 3,680,669
2018-10-15 2018-10-11 5.208 696,226 -4,718 0.09% 3,625,829
2018-10-12 2018-10-10 5.608 700,944 +3,370 0.09% 3,931,199
2018-10-10 2018-10-08 5.757 697,574 -8,762 0.09% 4,015,799
2018-10-05 2018-10-03 6.024 706,336 +1,348 0.10% 4,254,880
2018-10-04 2018-10-02 6.024 704,988 +12,806 0.10% 4,246,760
2018-10-03 2018-09-28 5.905 692,182 +6,740 0.09% 4,087,458
2018-10-02 2018-09-27 5.772 685,442 +3,369 0.09% 3,956,127
2018-09-20 2018-09-18 5.608 682,073 -7,413 0.09% 3,825,363
2018-09-19 2018-09-17 5.475 689,486 -6,740 0.09% 3,774,868
2018-09-18 2018-09-14 5.579 696,226 -4,718 0.09% 3,884,079
2018-09-14 2018-09-12 5.594 700,944 -17,524 0.09% 3,920,799
2018-09-13 2018-09-11 5.668 718,468 +2,696 0.10% 4,072,122
2018-09-12 2018-09-10 5.786 715,772 +5,392 0.10% 4,141,801
2018-09-11 2018-09-07 5.950 710,380 +674 0.10% 4,226,541
2018-09-07 2018-09-05 5.712 709,706 -1,348 0.10% 4,054,051
2018-09-06 2018-09-04 5.772 711,054 -4,044 0.10% 4,103,951
2018-09-05 2018-09-03 5.757 715,098 -2,696 0.10% 4,116,681
2018-08-31 2018-08-29 5.816 717,794 -2,696 0.10% 4,174,802
2018-08-30 2018-08-28 5.831 720,490 -5,392 0.10% 4,201,172
2018-08-29 2018-08-27 5.772 725,882 +8,088 0.10% 4,189,533
2018-08-28 2018-08-24 5.861 717,794 -674 0.10% 4,206,752
2018-08-22 2018-08-20 5.816 718,468 +7,332 0.10% 4,178,722
2018-08-17 2018-08-15 5.711 711,136 +667 0.10% 4,061,458
2018-08-16 2018-08-14 5.801 710,469 +2,668 0.10% 4,121,548
2018-08-15 2018-08-13 5.846 707,801 +1,334 0.10% 4,137,901
2018-08-14 2018-08-10 5.756 706,467 -7,338 0.10% 4,066,562
2018-08-13 2018-08-09 5.741 713,805 +3,336 0.10% 4,098,101
2018-08-10 2018-08-08 5.651 710,469 -6,671 0.10% 4,015,048
2018-08-08 2018-08-06 5.486 717,140 +2,001 0.10% 3,934,498
2018-08-06 2018-08-02 5.621 715,139 -2,001 0.10% 4,020,000
2018-08-03 2018-08-01 5.666 717,140 +9,339 0.10% 4,063,498
2018-08-01 2018-07-30 5.726 707,801 -4,003 0.10% 4,053,021
2018-07-31 2018-07-27 5.816 711,804 -6,671 0.10% 4,139,963
2018-07-30 2018-07-26 5.891 718,475 -1,334 0.10% 4,232,612
2018-07-24 2018-07-20 5.921 719,809 +1,334 0.10% 4,262,051
2018-07-23 2018-07-19 5.696 718,475 -2,668 0.10% 4,092,602
2018-07-17 2018-07-13 5.726 721,143 -12,008 0.10% 4,129,420
2018-07-12 2018-07-10 5.561 733,151 -667 0.10% 4,077,290
2018-07-10 2018-07-06 5.396 733,818 +6,004 0.10% 3,960,000
2018-07-09 2018-07-05 5.411 727,814 +667 0.10% 3,938,510
2018-07-06 2018-07-04 5.741 727,147 +1,334 0.10% 4,174,700
2018-06-29 2018-06-27 5.621 725,813 -4,002 0.10% 4,080,001
2018-06-28 2018-06-26 5.876 729,815 -668 0.10% 4,288,478
2018-06-27 2018-06-25 5.816 730,483 -1,334 0.10% 4,248,603
2018-06-26 2018-06-22 5.561 731,817 +667 0.10% 4,069,871
2018-06-25 2018-06-21 5.606 731,150 +6,671 0.10% 4,099,042
2018-06-22 2018-06-20 5.636 724,479 -1,334 0.10% 4,083,363
2018-06-21 2018-06-19 5.876 725,813 -19,346 0.10% 4,264,961
2018-06-20 2018-06-15 6.206 745,159 -22,014 0.10% 4,624,381
2018-06-19 2018-06-14 6.146 767,173 +21,347 0.10% 4,714,997
2018-06-15 2018-06-13 6.176 745,826 -28,018 0.10% 4,606,160
2018-06-14 2018-06-12 6.371 773,844 +16,677 0.11% 4,929,997
2018-06-13 2018-06-11 6.401 757,167 -36,691 0.10% 4,846,451
2018-06-12 2018-06-08 6.041 793,858 -3,335 0.11% 4,795,702
2018-06-11 2018-06-07 6.071 797,193 +56,037 0.11% 4,839,748
2018-06-08 2018-06-06 6.371 741,156 -18,679 0.10% 4,721,748
2018-06-07 2018-06-05 6.116 759,835 -8,006 0.10% 4,647,119
2018-06-05 2018-06-01 5.876 767,841 +6,004 0.10% 4,511,923
2018-06-04 2018-05-31 5.996 761,837 -7,338 0.10% 4,568,003
2018-05-30 2018-05-28 5.906 769,175 +5,337 0.10% 4,542,822
2018-05-29 2018-05-25 5.981 763,838 +2,669 0.10% 4,568,551
2018-05-28 2018-05-24 5.951 761,169 -16,011 0.10% 4,529,767
2018-05-25 2018-05-23 5.906 777,180 -28,019 0.11% 4,590,100
2018-05-23 2018-05-18 5.067 805,199 +3,336 0.11% 4,079,662
2018-05-21 2018-05-17 5.067 801,863 +8,005 0.11% 4,062,760
2018-05-18 2018-05-16 5.247 793,858 +2,002 0.11% 4,165,001
2018-05-16 2018-05-14 5.306 791,856 +6,671 0.11% 4,201,978
2018-05-09 2018-05-07 5.533 785,185 +21,870 0.11% 4,344,049
2018-05-07 2018-05-03 5.517 763,315 -1,319 0.11% 4,211,483
2018-05-04 2018-05-02 5.502 764,634 +1,319 0.11% 4,207,170
2018-05-03 2018-04-30 5.426 763,315 -7,916 0.11% 4,142,063
2018-05-02 2018-04-27 5.305 771,231 -11,876 0.11% 4,091,498
2018-04-27 2018-04-25 5.138 783,107 -6,597 0.11% 4,023,932
2018-04-26 2018-04-24 5.093 789,704 +5,278 0.11% 4,021,920
2018-04-25 2018-04-23 5.017 784,426 +1,319 0.11% 3,935,590
2018-04-24 2018-04-20 5.078 783,107 +7,917 0.11% 3,976,452
2018-04-19 2018-04-17 5.275 775,190 -660 0.11% 4,089,001
2018-04-18 2018-04-16 5.305 775,850 -1,979 0.11% 4,116,003
2018-04-17 2018-04-13 5.199 777,829 -5,278 0.11% 4,043,972
2018-04-16 2018-04-12 5.229 783,107 -6,597 0.11% 4,095,152
2018-04-13 2018-04-11 5.290 789,704 +9,236 0.11% 4,177,530
2018-04-12 2018-04-10 5.305 780,468 +3,959 0.11% 4,140,502
2018-04-09 2018-04-04 5.320 776,509 +659 0.11% 4,131,269
2018-04-04 2018-03-29 5.381 775,850 -6,597 0.11% 4,174,803
2018-04-03 2018-03-28 5.366 782,447 +6,597 0.11% 4,198,441
2018-03-28 2018-03-26 5.396 775,850 -1,319 0.11% 4,186,563
2018-03-27 2018-03-23 5.457 777,169 +660 0.11% 4,240,800
2018-03-23 2018-03-21 5.517 776,509 +7,917 0.11% 4,284,279
2018-03-22 2018-03-20 5.699 768,592 -2,639 0.11% 4,380,398
2018-03-21 2018-03-19 5.714 771,231 +7,257 0.11% 4,407,128
2018-03-20 2018-03-16 5.805 763,974 -1,320 0.11% 4,435,139
2018-03-19 2018-03-15 5.851 765,294 +8,577 0.11% 4,477,602
2018-03-16 2018-03-14 6.033 756,717 -11,216 0.10% 4,565,059
2018-03-15 2018-03-13 5.911 767,933 -659 0.11% 4,539,602
2018-03-14 2018-03-12 5.836 768,592 +2,639 0.11% 4,485,248
2018-03-13 2018-03-09 5.821 765,953 +5,277 0.11% 4,458,237
2018-03-08 2018-03-06 5.821 760,676 +660 0.10% 4,427,522
2018-03-07 2018-03-05 5.927 760,016 -3,958 0.10% 4,504,321
2018-03-06 2018-03-02 5.987 763,974 +3,298 0.11% 4,574,098
2018-03-05 2018-03-01 6.245 760,676 -58,056 0.10% 4,750,363
2018-02-28 2018-02-26 5.881 818,732 -660 0.11% 4,815,078
2018-02-27 2018-02-23 6.002 819,392 -1,320 0.11% 4,918,320
2018-02-26 2018-02-22 5.957 820,712 -1,319 0.11% 4,888,923
2018-02-23 2018-02-21 5.805 822,031 -1,319 0.11% 4,772,180
2018-02-13 2018-02-09 5.260 823,350 -12,535 0.11% 4,330,557
2018-02-09 2018-02-07 5.335 835,885 -5,938 0.12% 4,459,837
2018-02-07 2018-02-05 5.517 841,823 +1,979 0.12% 4,644,639
2018-02-06 2018-02-02 5.684 839,844 +660 0.12% 4,773,751
2018-02-01 2018-01-30 5.851 839,184 -660 0.12% 4,909,919
2018-01-31 2018-01-29 5.896 839,844 +29,028 0.12% 4,951,971
2018-01-26 2018-01-24 5.911 810,816 -1,319 0.11% 4,793,103
2018-01-25 2018-01-23 5.851 812,135 -660 0.11% 4,751,660
2018-01-24 2018-01-22 5.881 812,795 -17,813 0.11% 4,780,162
2018-01-19 2018-01-17 5.881 830,608 -14,514 0.11% 4,884,922
2018-01-17 2018-01-15 5.927 845,122 -4,618 0.12% 5,008,711
2018-01-16 2018-01-12 5.836 849,740 -4,618 0.12% 4,958,800
2018-01-15 2018-01-11 5.805 854,358 -2,639 0.12% 4,959,850
2018-01-12 2018-01-10 5.896 856,997 -660 0.12% 5,053,110
2018-01-11 2018-01-09 5.836 857,657 +10,556 0.12% 5,005,001
2018-01-10 2018-01-08 5.775 847,101 -11,215 0.12% 4,892,040
2018-01-09 2018-01-05 5.563 858,316 +3,958 0.12% 4,774,667
2018-01-08 2018-01-04 5.578 854,358 -1,979 0.12% 4,765,600
2018-01-05 2018-01-03 5.578 856,337 -12,535 0.12% 4,776,638
2018-01-04 2018-01-02 5.411 868,872 -660 0.12% 4,701,689
2018-01-02 2017-12-28 5.442 869,532 -3,958 0.12% 4,731,620
2017-12-29 2017-12-27 5.396 873,490 +659 0.12% 4,713,438
2017-12-28 2017-12-22 5.411 872,831 +20,452 0.12% 4,723,112
2017-12-21 2017-12-19 5.305 852,379 +1,979 0.12% 4,522,001
2017-12-18 2017-12-14 5.305 850,400 -11,215 0.12% 4,511,502
2017-12-15 2017-12-13 5.320 861,615 +1,319 0.12% 4,584,059
2017-12-13 2017-12-11 5.305 860,296 -4,618 0.12% 4,564,002
2017-12-12 2017-12-08 5.260 864,914 +3,959 0.12% 4,549,171
2017-12-11 2017-12-07 5.229 860,955 +1,979 0.12% 4,502,248
2017-12-08 2017-12-06 5.351 858,976 -31,008 0.12% 4,596,059
2017-12-07 2017-12-05 5.472 889,984 -1,319 0.12% 4,869,891
2017-12-06 2017-12-04 5.487 891,303 -11,876 0.12% 4,890,618
2017-12-04 2017-11-30 5.275 903,179 -1,979 0.12% 4,764,122
2017-11-30 2017-11-28 5.199 905,158 -16,493 0.12% 4,705,961
2017-11-29 2017-11-27 5.245 921,651 +14,514 0.13% 4,833,619
2017-11-28 2017-11-24 5.320 907,137 -19,132 0.12% 4,826,250
2017-11-27 2017-11-23 5.320 926,269 -7,257 0.13% 4,928,038
2017-11-24 2017-11-22 5.381 933,526 -25,730 0.13% 5,023,248
2017-11-23 2017-11-21 5.184 959,256 +660 0.13% 4,972,679
2017-11-22 2017-11-20 5.032 958,596 -7,257 0.13% 4,823,958
2017-11-21 2017-11-17 5.457 965,853 -75,210 0.13% 5,270,397
2017-11-20 2017-11-16 6.139 1,041,063 -41,564 0.14% 6,390,898
2017-11-17 2017-11-15 6.199 1,082,627 -9,236 0.15% 6,711,692
2017-11-16 2017-11-14 6.215 1,091,863 +1,979 0.15% 6,785,500
2017-11-15 2017-11-13 6.199 1,089,884 +3,299 0.15% 6,756,681
2017-11-14 2017-11-10 6.033 1,086,585 +27,709 0.15% 6,555,059
2017-11-13 2017-11-09 6.048 1,058,876 +3,298 0.15% 6,403,949
2017-11-10 2017-11-08 6.063 1,055,578 -11,875 0.14% 6,400,003
2017-11-09 2017-11-07 6.002 1,067,453 +5,278 0.15% 6,407,281
2017-11-08 2017-11-06 6.093 1,062,175 -15,174 0.15% 6,472,201
2017-11-07 2017-11-03 6.018 1,077,349 +2,639 0.15% 6,483,011
2017-11-06 2017-11-02 5.972 1,074,710 +1,320 0.15% 6,418,261
2017-11-03 2017-11-01 5.957 1,073,390 -3,959 0.15% 6,394,107
2017-11-02 2017-10-31 5.987 1,077,349 +4,618 0.15% 6,450,351
2017-11-01 2017-10-30 6.109 1,072,731 -9,236 0.15% 6,552,782
2017-10-31 2017-10-27 6.048 1,081,967 -23,091 0.15% 6,543,600
2017-10-30 2017-10-26 5.911 1,105,058 +20,452 0.15% 6,532,501
2017-10-27 2017-10-25 6.109 1,084,606 +3,958 0.15% 6,625,320
2017-10-26 2017-10-24 6.078 1,080,648 +5,278 0.15% 6,568,383
2017-10-25 2017-10-23 5.987 1,075,370 +31,668 0.15% 6,438,502
2017-10-24 2017-10-20 6.048 1,043,702 +18,472 0.14% 6,312,178
2017-10-23 2017-10-19 6.063 1,025,230 +65,974 0.14% 6,216,002
2017-10-20 2017-10-18 6.245 959,256 +14,514 0.13% 5,990,479
2017-10-19 2017-10-17 6.321 944,742 +34,966 0.13% 5,971,441
2017-10-18 2017-10-16 6.381 909,776 -31,667 0.12% 5,805,591
2017-10-17 2017-10-13 6.396 941,443 -1,320 0.13% 6,021,939
2017-10-13 2017-10-11 6.503 942,763 +3,959 0.13% 6,130,412
2017-10-12 2017-10-10 6.472 938,804 -26,390 0.13% 6,076,208
2017-10-11 2017-10-09 6.215 965,194 +660 0.13% 5,998,302
2017-10-10 2017-10-06 6.199 964,534 -17,813 0.13% 5,979,580
2017-10-09 2017-10-04 6.306 982,347 -34,306 0.13% 6,194,241
2017-10-06 2017-10-03 6.366 1,016,653 -38,265 0.14% 6,472,199
2017-10-04 2017-09-29 6.306 1,054,918 +22,431 0.14% 6,651,841
2017-10-03 2017-09-28 6.215 1,032,487 +16,494 0.14% 6,416,501
2017-09-29 2017-09-27 6.230 1,015,993 +1,319 0.14% 6,329,398
2017-09-28 2017-09-26 6.139 1,014,674 +17,153 0.14% 6,228,900
2017-09-27 2017-09-25 6.199 997,521 -5,937 0.14% 6,184,081
2017-09-25 2017-09-21 6.442 1,003,458 -63,995 0.14% 6,464,247
2017-09-22 2017-09-20 6.487 1,067,453 +52,779 0.15% 6,925,041
2017-09-21 2017-09-19 6.321 1,014,674 +7,917 0.14% 6,413,460
2017-09-20 2017-09-18 6.321 1,006,757 +3,299 0.14% 6,363,419
2017-09-19 2017-09-15 6.366 1,003,458 +22,431 0.14% 6,388,197
2017-09-18 2017-09-14 6.336 981,027 -11,876 0.13% 6,215,658
2017-09-15 2017-09-13 6.412 992,903 -17,153 0.14% 6,366,152
2017-09-14 2017-09-12 6.457 1,010,056 +19,792 0.14% 6,522,061
2017-09-13 2017-09-11 6.518 990,264 +5,278 0.14% 6,454,302
2017-09-12 2017-09-08 6.548 984,986 -104,238 0.14% 6,449,761
2017-09-11 2017-09-07 6.654 1,089,224 +9,236 0.15% 7,247,889
2017-09-08 2017-09-06 6.654 1,079,988 +76,530 0.15% 7,186,431
2017-09-07 2017-09-05 6.412 1,003,458 +29,688 0.14% 6,433,827
2017-09-06 2017-09-04 6.366 973,770 -15,174 0.13% 6,199,198
2017-09-05 2017-09-01 6.366 988,944 -2,639 0.14% 6,295,799
2017-09-04 2017-08-31 6.563 991,583 -11,875 0.14% 6,507,989
2017-09-01 2017-08-30 6.412 1,003,458 -16,494 0.14% 6,433,827
2017-08-31 2017-08-29 6.109 1,019,952 -2,639 0.14% 6,230,381
2017-08-30 2017-08-28 6.139 1,022,591 +11,875 0.14% 6,277,501
2017-08-29 2017-08-25 6.199 1,010,716 +7,258 0.14% 6,265,883
2017-08-28 2017-08-24 6.260 1,003,458 +11,215 0.14% 6,281,727
2017-08-25 2017-08-22 6.427 992,243 +13,855 0.14% 6,376,961
2017-08-24 2017-08-21 6.412 978,388 +1,319 0.13% 6,273,659
2017-08-22 2017-08-18 6.519 977,069 +92,314 0.13% 6,369,870
2017-08-21 2017-08-17 6.565 884,755 -13,722 0.12% 5,808,662
2017-08-18 2017-08-16 6.642 898,477 +5,228 0.12% 5,967,500
2017-08-17 2017-08-15 6.489 893,249 +24,177 0.12% 5,796,077
2017-08-16 2017-08-14 6.412 869,072 -26,791 0.12% 5,572,698
2017-08-15 2017-08-11 6.672 895,863 +43,127 0.12% 5,977,559
2017-08-14 2017-08-10 7.208 852,736 +69,264 0.12% 6,146,548
2017-08-11 2017-08-09 7.652 783,472 +3,921 0.11% 5,995,001
2017-08-09 2017-08-07 7.637 779,551 -2,614 0.11% 5,953,068
2017-08-08 2017-08-04 7.667 782,165 +5,881 0.11% 5,996,970
2017-08-07 2017-08-03 7.621 776,284 -26,138 0.11% 5,916,239
2017-08-03 2017-08-01 7.805 802,422 -5,881 0.11% 6,262,803
2017-08-02 2017-07-31 7.927 808,303 -82,986 0.11% 6,407,664
2017-08-01 2017-07-28 7.973 891,289 -3,267 0.12% 7,106,439
2017-07-31 2017-07-27 7.973 894,556 -58,810 0.12% 7,132,487
2017-07-28 2017-07-26 7.958 953,366 +13,069 0.13% 7,586,802
2017-07-27 2017-07-25 7.897 940,297 +3,267 0.13% 7,425,240
2017-07-26 2017-07-24 7.958 937,030 +50,315 0.13% 7,456,802
2017-07-25 2017-07-21 7.897 886,715 -30,712 0.12% 7,002,120
2017-07-24 2017-07-20 7.912 917,427 +14,376 0.13% 7,258,683
2017-07-21 2017-07-19 7.881 903,051 -3,921 0.12% 7,117,300
2017-07-20 2017-07-18 7.897 906,972 -16,989 0.12% 7,162,083
2017-07-19 2017-07-17 7.958 923,961 +19,603 0.13% 7,352,800
2017-07-18 2017-07-14 7.759 904,358 +3,921 0.12% 7,016,881
2017-07-17 2017-07-13 7.759 900,437 -25,484 0.12% 6,986,458
2017-07-14 2017-07-12 7.774 925,921 -11,109 0.13% 7,198,357
2017-07-12 2017-07-10 7.744 937,030 +31,365 0.13% 7,256,042
2017-07-11 2017-07-07 7.728 905,665 -3,267 0.12% 6,999,302
2017-07-10 2017-07-06 7.805 908,932 +5,228 0.12% 7,094,100
2017-07-07 2017-07-05 7.805 903,704 -654 0.12% 7,053,297
2017-07-06 2017-07-04 7.591 904,358 -653 0.12% 6,864,641
2017-07-05 2017-07-03 7.621 905,011 +26,791 0.12% 6,897,298
2017-07-04 2017-06-30 7.667 878,220 -16,990 0.12% 6,733,437
2017-07-03 2017-06-29 7.621 895,210 -653 0.12% 6,822,602
2017-06-30 2017-06-28 7.698 895,863 +1,307 0.12% 6,896,129
2017-06-29 2017-06-27 7.866 894,556 -48,355 0.12% 7,036,658
2017-06-28 2017-06-26 7.943 942,911 -35,285 0.13% 7,489,172
2017-06-27 2017-06-23 7.698 978,196 -24,831 0.13% 7,529,907
2017-06-26 2017-06-22 7.713 1,003,027 +52,275 0.14% 7,736,400
2017-06-23 2017-06-21 7.560 950,752 -8,495 0.13% 7,187,700
2017-06-22 2017-06-20 7.453 959,247 -15,682 0.13% 7,149,163
2017-06-21 2017-06-19 7.422 974,929 -6,535 0.13% 7,236,199
2017-06-19 2017-06-15 7.483 981,464 +654 0.13% 7,344,783
2017-06-16 2017-06-14 7.453 980,810 -15,029 0.13% 7,309,869
2017-06-15 2017-06-13 7.453 995,839 -654 0.14% 7,421,879
2017-06-14 2017-06-12 7.438 996,493 -7,841 0.14% 7,411,503
2017-06-13 2017-06-09 7.422 1,004,334 -3,920 0.14% 7,454,451
2017-06-12 2017-06-08 7.315 1,008,254 -8,495 0.14% 7,375,536
2017-06-09 2017-06-07 6.994 1,016,749 -5,881 0.14% 7,110,919
2017-06-08 2017-06-06 7.040 1,022,630 -2,614 0.14% 7,198,999
2017-06-07 2017-06-05 6.994 1,025,244 +11,109 0.14% 7,170,331
2017-06-06 2017-06-02 7.086 1,014,135 +1,960 0.14% 7,185,757
2017-06-05 2017-06-01 7.101 1,012,175 -5,881 0.14% 7,187,359
2017-06-02 2017-05-31 7.070 1,018,056 -2,614 0.14% 7,197,960
2017-05-31 2017-05-26 7.070 1,020,670 +1,307 0.14% 7,216,441
2017-05-29 2017-05-25 7.116 1,019,363 -2,614 0.14% 7,254,000
2017-05-26 2017-05-24 7.009 1,021,977 +654 0.14% 7,163,122
2017-05-25 2017-05-23 7.009 1,021,323 +1,960 0.14% 7,158,538
2017-05-24 2017-05-22 7.177 1,019,363 +3,921 0.14% 7,316,400
2017-05-23 2017-05-19 7.223 1,015,442 -33,326 0.14% 7,334,878
2017-05-22 2017-05-18 7.193 1,048,768 -1,960 0.14% 7,543,503
2017-05-19 2017-05-17 7.239 1,050,728 +2,614 0.14% 7,605,840
2017-05-18 2017-05-16 7.239 1,048,114 -4,574 0.14% 7,586,919
2017-05-16 2017-05-12 7.132 1,052,688 +11,108 0.14% 7,507,258
2017-05-15 2017-05-11 7.223 1,041,580 +13,722 0.14% 7,523,681
2017-05-12 2017-05-10 7.300 1,027,858 -16,336 0.14% 7,503,213
2017-05-11 2017-05-09 7.223 1,044,194 +13,069 0.14% 7,542,563
2017-05-10 2017-05-08 7.407 1,031,125 -8,495 0.14% 7,638,052
2017-05-09 2017-05-05 7.361 1,039,620 -10,128 0.14% 7,652,847
2017-05-08 2017-05-04 7.253 1,049,748 +36,288 0.15% 7,614,002
2017-05-04 2017-04-28 7.438 1,013,460 -1,944 0.14% 7,538,478
2017-05-02 2017-04-27 7.438 1,015,404 -2,592 0.14% 7,552,939
2017-04-28 2017-04-26 7.438 1,017,996 -13,608 0.14% 7,572,219
2017-04-27 2017-04-25 7.454 1,031,604 +14,904 0.14% 7,689,360
2017-04-26 2017-04-24 7.438 1,016,700 -6,480 0.14% 7,562,579
2017-04-25 2017-04-21 7.330 1,023,180 -648 0.14% 7,500,249
2017-04-24 2017-04-20 7.315 1,023,828 +1,944 0.14% 7,489,199
2017-04-21 2017-04-19 7.330 1,021,884 +648 0.14% 7,490,749
2017-04-20 2017-04-18 7.130 1,021,236 +3,888 0.14% 7,281,119
2017-04-19 2017-04-13 7.207 1,017,348 +14,904 0.14% 7,331,899
2017-04-18 2017-04-12 7.346 1,002,444 -8,424 0.14% 7,363,718
2017-04-13 2017-04-11 7.346 1,010,868 +34,991 0.14% 7,425,598
2017-04-12 2017-04-10 7.546 975,877 +5,832 0.14% 7,364,343
2017-04-11 2017-04-07 7.716 970,045 -38,231 0.13% 7,485,002
2017-04-10 2017-04-06 7.516 1,008,276 +33,047 0.14% 7,577,718
2017-04-07 2017-04-05 7.654 975,229 +25,272 0.14% 7,464,803
2017-04-06 2017-04-03 7.701 949,957 +7,776 0.13% 7,315,340
2017-04-05 2017-03-31 7.654 942,181 -25,920 0.13% 7,211,840
2017-04-03 2017-03-30 7.654 968,101 -7,776 0.13% 7,410,242
2017-03-31 2017-03-29 7.685 975,877 -2,592 0.14% 7,499,883
2017-03-30 2017-03-28 7.747 978,469 +74,520 0.14% 7,580,203
2017-03-29 2017-03-27 7.747 903,949 +18,791 0.13% 7,002,896
2017-03-27 2017-03-23 8.071 885,158 +22,680 0.12% 7,144,182
2017-03-24 2017-03-22 7.994 862,478 -23,328 0.12% 6,894,580
2017-03-23 2017-03-21 8.087 885,806 +6,480 0.12% 7,163,082
2017-03-22 2017-03-20 8.333 879,326 -101,087 0.12% 7,327,802
2017-03-21 2017-03-17 7.624 980,413 +42,120 0.14% 7,474,223
2017-03-20 2017-03-16 7.639 938,293 -19,440 0.13% 7,167,599
2017-03-17 2017-03-15 7.531 957,733 -19,440 0.13% 7,212,641
2017-03-16 2017-03-14 7.500 977,173 +25,272 0.14% 7,328,883
2017-03-15 2017-03-13 7.485 951,901 +3,888 0.13% 7,124,651
2017-03-14 2017-03-10 7.608 948,013 +25,272 0.13% 7,212,590
2017-03-13 2017-03-09 7.778 922,741 +69,335 0.13% 7,176,958
2017-03-10 2017-03-08 8.349 853,406 +648 0.12% 7,124,969
2017-03-09 2017-03-07 8.364 852,758 +4,536 0.12% 7,132,719
2017-03-08 2017-03-06 8.318 848,222 -648 0.12% 7,055,509
2017-03-02 2017-02-28 8.457 848,870 -5,832 0.12% 7,178,799
2017-03-01 2017-02-27 8.318 854,702 -15,552 0.12% 7,109,410
2017-02-28 2017-02-24 8.241 870,254 +14,256 0.12% 7,171,621
2017-02-27 2017-02-23 8.380 855,998 -1,296 0.12% 7,173,030
2017-02-24 2017-02-22 8.503 857,294 +3,888 0.12% 7,289,730
2017-02-23 2017-02-21 8.580 853,406 +1,296 0.12% 7,322,519
2017-02-22 2017-02-20 8.719 852,110 -7,128 0.12% 7,429,749
2017-02-21 2017-02-17 8.565 859,238 -23,328 0.12% 7,359,300
2017-02-20 2017-02-16 8.843 882,566 -648 0.12% 7,804,262
2017-02-17 2017-02-15 8.781 883,214 -84,239 0.12% 7,755,472
2017-02-16 2017-02-14 8.719 967,453 +1,944 0.13% 8,435,452
2017-02-15 2017-02-13 8.735 965,509 +5,832 0.13% 8,433,402
2017-02-13 2017-02-09 8.735 959,677 -3,888 0.13% 8,382,461
2017-02-10 2017-02-08 8.688 963,565 +4,536 0.13% 8,371,812
2017-02-09 2017-02-07 8.488 959,029 +7,128 0.13% 8,140,001
2017-02-08 2017-02-06 8.503 951,901 +5,832 0.13% 8,094,191
2017-02-07 2017-02-03 8.673 946,069 +4,536 0.13% 8,205,200
2017-02-06 2017-02-02 8.735 941,533 +5,184 0.13% 8,223,980
2017-02-03 2017-02-01 8.519 936,349 +4,536 0.13% 7,976,399
2017-02-02 2017-01-27 8.395 931,813 -7,776 0.13% 7,822,719
2017-02-01 2017-01-25 8.133 939,589 +1,296 0.13% 7,641,499
2017-01-26 2017-01-24 8.071 938,293 -5,832 0.13% 7,573,039
2017-01-25 2017-01-23 7.932 944,125 -10,368 0.13% 7,488,980
2017-01-24 2017-01-20 8.009 954,493 -8,424 0.13% 7,644,871
2017-01-23 2017-01-19 8.025 962,917 -4,536 0.13% 7,727,202
2017-01-20 2017-01-18 7.932 967,453 -648 0.13% 7,674,022
2017-01-19 2017-01-17 7.886 968,101 -10,368 0.13% 7,634,342
2017-01-18 2017-01-16 7.901 978,469 -648 0.14% 7,731,203
2017-01-17 2017-01-13 7.948 979,117 +3,240 0.14% 7,781,653
2017-01-16 2017-01-12 7.963 975,877 -4,536 0.14% 7,770,963
2017-01-13 2017-01-11 7.948 980,413 +3,240 0.14% 7,791,953
2017-01-12 2017-01-10 7.994 977,173 -5,832 0.14% 7,811,443
2017-01-11 2017-01-09 7.963 983,005 -9,071 0.14% 7,827,723
2017-01-10 2017-01-06 8.071 992,076 -5,184 0.14% 8,007,126
2017-01-09 2017-01-05 8.056 997,260 -18,792 0.14% 8,033,577
2017-01-06 2017-01-04 7.886 1,016,052 -1,296 0.14% 8,012,479
2017-01-05 2017-01-03 7.994 1,017,348 -6,480 0.14% 8,132,599
2017-01-04 2016-12-30 7.932 1,023,828 +648 0.14% 8,121,199
2017-01-03 2016-12-29 7.901 1,023,180 +1,944 0.14% 8,084,479
2016-12-30 2016-12-28 7.932 1,021,236 +11,016 0.14% 8,100,639
2016-12-29 2016-12-23 7.716 1,010,220 -6,480 0.14% 7,794,998
2016-12-28 2016-12-22 7.716 1,016,700 -3,888 0.14% 7,844,999
2016-12-23 2016-12-21 7.685 1,020,588 -1,944 0.14% 7,843,499
2016-12-22 2016-12-20 7.639 1,022,532 -5,832 0.14% 7,811,099
2016-12-21 2016-12-19 7.762 1,028,364 -27,864 0.14% 7,982,610
2016-12-20 2016-12-16 7.315 1,056,228 -1,296 0.15% 7,726,202
2016-12-19 2016-12-15 7.315 1,057,524 -6,480 0.15% 7,735,682
2016-12-16 2016-12-14 7.269 1,064,004 -16,847 0.15% 7,733,823
2016-12-15 2016-12-13 7.068 1,080,851 +7,127 0.15% 7,639,437
2016-12-14 2016-12-12 7.176 1,073,724 +4,536 0.15% 7,705,054
2016-12-13 2016-12-09 7.407 1,069,188 -33,695 0.15% 7,920,003
2016-12-12 2016-12-08 7.253 1,102,883 -7,128 0.15% 7,999,399
2016-12-09 2016-12-07 7.407 1,110,011 +9,072 0.15% 8,222,399
2016-12-08 2016-12-06 7.562 1,100,939 +22,680 0.15% 8,325,099
2016-12-07 2016-12-05 7.639 1,078,259 -12,960 0.15% 8,236,797
2016-12-06 2016-12-02 7.732 1,091,219 +28,511 0.15% 8,436,838
2016-12-05 2016-12-01 8.009 1,062,708 -9,072 0.15% 8,511,603
2016-12-02 2016-11-30 8.025 1,071,780 -40,823 0.15% 8,600,804
2016-12-01 2016-11-29 7.701 1,112,603 -3,888 0.15% 8,567,830
2016-11-30 2016-11-28 7.762 1,116,491 -48,599 0.15% 8,666,690
2016-11-29 2016-11-25 7.330 1,165,090 +34,343 0.16% 8,540,497
2016-11-28 2016-11-24 7.315 1,130,747 -89,423 0.16% 8,271,301
2016-11-25 2016-11-23 6.945 1,220,170 +57,024 0.17% 8,473,501
2016-11-24 2016-11-22 7.176 1,163,146 -18,144 0.16% 8,346,747
2016-11-23 2016-11-21 7.253 1,181,290 +3,240 0.16% 8,568,098
2016-11-22 2016-11-18 7.253 1,178,050 +12,312 0.16% 8,544,598
2016-11-21 2016-11-17 7.315 1,165,738 +1,944 0.16% 8,527,257
2016-11-18 2016-11-16 7.361 1,163,794 +30,455 0.16% 8,566,917
2016-11-17 2016-11-15 7.068 1,133,339 -5,832 0.16% 8,010,421
2016-11-16 2016-11-14 6.929 1,139,171 -30,455 0.16% 7,893,422
2016-11-15 2016-11-11 6.975 1,169,626 +37,583 0.16% 8,158,597
2016-11-14 2016-11-10 7.222 1,132,043 +22,680 0.16% 8,175,961
2016-11-11 2016-11-09 7.130 1,109,363 +8,424 0.15% 7,909,439
2016-11-10 2016-11-08 7.361 1,100,939 -44,064 0.15% 8,104,229
2016-11-09 2016-11-07 7.315 1,145,003 -38,231 0.16% 8,375,582
2016-11-08 2016-11-04 7.176 1,183,234 -53,136 0.16% 8,490,898
2016-11-07 2016-11-03 6.883 1,236,370 +30,456 0.17% 8,509,683
2016-11-04 2016-11-02 6.867 1,205,914 +62,855 0.17% 8,281,450
2016-11-03 2016-11-01 7.222 1,143,059 +44,712 0.16% 8,255,522
2016-11-02 2016-10-31 7.485 1,098,347 +13,608 0.15% 8,220,748
2016-11-01 2016-10-28 7.377 1,084,739 -9,720 0.15% 8,001,717
2016-10-31 2016-10-27 7.917 1,094,459 +27,863 0.15% 8,664,568
2016-10-28 2016-10-26 8.411 1,066,596 -60,263 0.15% 8,970,703
2016-10-27 2016-10-25 8.364 1,126,859 +127,655 0.16% 9,425,381
2016-10-26 2016-10-24 8.549 999,204 +12,959 0.14% 8,542,677
2016-10-25 2016-10-20 8.658 986,245 +23,976 0.14% 8,538,424
2016-10-24 2016-10-19 8.719 962,269 -35,639 0.13% 8,390,252
2016-10-20 2016-10-18 8.503 997,908 +7,776 0.14% 8,485,397
2016-10-19 2016-10-17 8.503 990,132 +5,183 0.14% 8,419,276
2016-10-18 2016-10-14 8.580 984,949 -13,607 0.14% 8,451,204
2016-10-17 2016-10-13 8.534 998,556 +65,447 0.14% 8,521,727
2016-10-14 2016-10-12 8.951 933,109 -1,944 0.13% 8,351,999
2016-10-13 2016-10-11 8.935 935,053 -7,776 0.13% 8,354,969
2016-10-12 2016-10-07 8.920 942,829 +16,200 0.13% 8,409,900
2016-10-11 2016-10-06 8.982 926,629 -3,888 0.13% 8,322,598
2016-10-07 2016-10-05 8.966 930,517 +1,296 0.13% 8,343,158
2016-10-05 2016-10-03 8.904 929,221 +4,536 0.13% 8,274,178
2016-10-04 2016-09-30 8.796 924,685 +4,536 0.13% 8,133,898
2016-10-03 2016-09-29 8.920 920,149 +9,072 0.13% 8,207,597
2016-09-30 2016-09-28 8.874 911,077 +20,735 0.13% 8,084,496
2016-09-29 2016-09-27 8.982 890,342 +1,296 0.12% 7,996,683
2016-09-28 2016-09-26 8.982 889,046 +3,240 0.12% 7,985,043
2016-09-27 2016-09-23 9.244 885,806 +5,832 0.12% 8,188,333
2016-09-26 2016-09-22 9.321 879,974 -12,960 0.12% 8,202,322
2016-09-23 2016-09-21 9.352 892,934 +11,016 0.12% 8,350,684
2016-09-22 2016-09-20 9.383 881,918 -15,552 0.12% 8,274,882
2016-09-21 2016-09-19 9.414 897,470 -648 0.12% 8,448,504
2016-09-20 2016-09-15 9.522 898,118 -31,103 0.12% 8,551,624
2016-09-19 2016-09-14 9.105 929,221 +12,312 0.13% 8,460,598
2016-09-15 2016-09-13 8.951 916,909 +17,495 0.13% 8,206,997
2016-09-14 2016-09-12 9.136 899,414 -7,127 0.12% 8,216,964
2016-09-13 2016-09-09 9.506 906,541 +21,383 0.13% 8,617,836
2016-09-12 2016-09-08 9.460 885,158 -23,975 0.12% 8,373,583
2016-09-09 2016-09-07 9.522 909,133 +25,919 0.13% 8,656,506
2016-09-08 2016-09-06 9.445 883,214 -21,383 0.12% 8,341,563
2016-09-07 2016-09-05 9.414 904,597 +28,511 0.12% 8,515,596
2016-09-06 2016-09-02 9.553 876,086 -23,328 0.12% 8,368,882
2016-09-05 2016-09-01 9.306 899,414 -5,183 0.12% 8,369,644
2016-09-02 2016-08-31 9.259 904,597 -8,424 0.12% 8,375,996
2016-09-01 2016-08-30 9.290 913,021 -5,832 0.13% 8,482,176
2016-08-31 2016-08-29 8.966 918,853 -3,240 0.13% 8,238,577
2016-08-30 2016-08-26 8.982 922,093 -23,328 0.13% 8,281,858
2016-08-29 2016-08-25 8.549 945,421 +10,368 0.13% 8,082,860
2016-08-26 2016-08-24 8.627 935,053 -648 0.13% 8,066,369
2016-08-25 2016-08-23 9.090 935,701 -22,680 0.13% 8,505,159
2016-08-24 2016-08-22 9.383 958,381 -45,359 0.13% 8,992,716
2016-08-23 2016-08-19 9.352 1,003,740 +123,157 0.14% 9,387,144
2016-08-22 2016-08-18 9.259 880,583 +162,856 0.12% 8,153,279
2016-08-19 2016-08-17 9.647 717,727 +90,118 0.10% 6,924,152
2016-08-18 2016-08-16 9.678 627,609 +44,416 0.09% 6,074,254
2016-08-17 2016-08-15 9.787 583,193 +56,002 0.08% 5,707,798
2016-08-16 2016-08-12 10.269 527,191 +2,575 0.07% 5,413,588
2016-08-15 2016-08-11 10.315 524,616 +18,667 0.07% 5,411,596
2016-08-12 2016-08-10 10.533 505,949 -112,648 0.07% 5,329,079
2016-08-11 2016-08-09 9.974 618,597 +27,679 0.09% 6,169,622
2016-08-10 2016-08-08 9.849 590,918 +33,473 0.08% 5,820,124
2016-08-09 2016-08-05 9.849 557,445 +23,817 0.08% 5,490,438
2016-08-08 2016-08-04 9.741 533,628 +12,230 0.07% 5,197,828
2016-08-05 2016-08-03 9.818 521,398 -2,575 0.07% 5,119,201
2016-08-04 2016-08-01 9.834 523,973 -4,506 0.07% 5,152,623
2016-08-03 2016-07-29 9.958 528,479 -5,793 0.07% 5,262,614
2016-08-01 2016-07-28 10.036 534,272 -7,724 0.07% 5,361,801
2016-07-29 2016-07-27 10.005 541,996 +6,437 0.08% 5,422,477
2016-07-28 2016-07-26 10.144 535,559 -23,174 0.07% 5,432,957
2016-07-27 2016-07-25 10.269 558,733 -14,805 0.08% 5,737,484
2016-07-26 2016-07-22 10.284 573,538 -50,852 0.08% 5,898,423
2016-07-25 2016-07-21 10.238 624,390 -18,024 0.09% 6,392,299
2016-07-22 2016-07-20 9.756 642,414 +36,691 0.09% 6,267,443
2016-07-21 2016-07-19 9.834 605,723 -21,886 0.08% 5,956,532
2016-07-20 2016-07-18 9.694 627,609 +20,599 0.09% 6,084,004
2016-07-19 2016-07-15 9.632 607,010 +46,990 0.08% 5,846,598
2016-07-18 2016-07-14 9.725 560,020 +5,793 0.08% 5,446,200
2016-07-15 2016-07-13 9.896 554,227 +20,599 0.08% 5,484,573
2016-07-14 2016-07-12 9.834 533,628 -12,231 0.07% 5,247,568
2016-07-13 2016-07-11 9.539 545,859 +47,634 0.08% 5,206,724
2016-07-12 2016-07-08 9.523 498,225 +15,449 0.07% 4,744,623
2016-07-11 2016-07-07 9.678 482,776 +10,943 0.07% 4,672,502
2016-07-08 2016-07-06 9.772 471,833 +83,038 0.07% 4,610,571
2016-07-07 2016-07-05 10.377 388,795 +1,287 0.05% 4,034,715
2016-07-06 2016-07-04 10.502 387,508 +1,287 0.05% 4,069,519
2016-07-05 2016-06-30 10.517 386,221 -28,323 0.05% 4,062,003
2016-07-04 2016-06-29 10.377 414,544 -35,403 0.06% 4,301,925
2016-06-30 2016-06-28 10.269 449,947 -19,955 0.06% 4,620,389
2016-06-29 2016-06-27 10.113 469,902 -14,805 0.07% 4,752,302
2016-06-28 2016-06-24 9.834 484,707 +4,506 0.07% 4,766,491
2016-06-27 2016-06-23 10.005 480,201 -10,299 0.07% 4,804,240
2016-06-24 2016-06-22 10.051 490,500 +5,149 0.07% 4,930,137
2016-06-23 2016-06-21 9.880 485,351 +2,575 0.07% 4,795,444
2016-06-22 2016-06-20 10.067 482,776 -7,081 0.07% 4,860,002
2016-06-21 2016-06-17 9.927 489,857 -10,299 0.07% 4,862,794
2016-06-20 2016-06-16 9.943 500,156 -12,230 0.07% 4,972,802
2016-06-17 2016-06-15 9.834 512,386 +7,724 0.07% 5,038,679
2016-06-16 2016-06-14 9.880 504,662 -5,149 0.07% 4,986,243
2016-06-15 2016-06-13 9.601 509,811 -27,679 0.07% 4,894,557
2016-06-14 2016-06-10 9.756 537,490 +38,622 0.07% 5,243,796
2016-06-13 2016-06-08 10.253 498,868 +14,161 0.07% 5,114,996
2016-06-10 2016-06-07 10.642 484,707 -10,943 0.07% 5,158,051
2016-06-08 2016-06-06 10.346 495,650 -10,299 0.07% 5,128,201
2016-06-07 2016-06-03 10.238 505,949 +2,575 0.07% 5,179,739
2016-06-06 2016-06-02 10.222 503,374 +4,506 0.07% 5,145,557
2016-06-03 2016-06-01 10.238 498,868 -37,979 0.07% 5,107,246
2016-06-02 2016-05-31 10.176 536,847 -14,805 0.07% 5,462,703
2016-06-01 2016-05-30 9.865 551,652 -3,862 0.08% 5,441,951
2016-05-31 2016-05-27 9.787 555,514 -8,368 0.08% 5,436,899
2016-05-30 2016-05-26 9.647 563,882 -23,173 0.08% 5,439,958
2016-05-27 2016-05-25 9.709 587,055 +15,448 0.08% 5,699,996
2016-05-26 2016-05-24 9.585 571,607 +1,932 0.08% 5,478,964
2016-05-25 2016-05-23 9.445 569,675 +3,862 0.08% 5,380,795
2016-05-24 2016-05-20 9.461 565,813 +5,149 0.08% 5,353,107
2016-05-23 2016-05-19 9.756 560,664 +6,437 0.08% 5,469,883
2016-05-20 2016-05-18 9.865 554,227 -35,403 0.08% 5,467,353
2016-05-19 2016-05-17 9.989 589,630 -9,656 0.08% 5,889,878
2016-05-18 2016-05-16 9.228 599,286 +11,587 0.08% 5,530,142
2016-05-17 2016-05-13 9.197 587,699 +18,667 0.08% 5,404,959
2016-05-16 2016-05-12 9.476 569,032 +4,506 0.08% 5,392,402
2016-05-13 2016-05-11 9.647 564,526 -3,862 0.08% 5,446,171
2016-05-12 2016-05-10 9.709 568,388 +28,323 0.08% 5,518,749
2016-05-11 2016-05-09 9.709 540,065 +18,023 0.08% 5,243,748
2016-05-10 2016-05-06 10.020 522,042 -10,299 0.07% 5,231,005
2016-05-09 2016-05-05 9.974 532,341 +1,656 0.07% 5,309,316
2016-05-06 2016-05-04 10.005 530,685 +10,909 0.07% 5,309,340
2016-05-05 2016-05-03 9.911 519,776 +38,502 0.07% 5,151,599
2016-05-04 2016-04-29 10.457 481,274 -2,567 0.07% 5,032,498
2016-05-03 2016-04-28 10.363 483,841 +34,652 0.07% 5,014,100
2016-04-29 2016-04-27 10.457 449,189 -12,834 0.06% 4,696,997
2016-04-28 2016-04-26 10.737 462,023 +11,550 0.06% 4,960,797
2016-04-27 2016-04-25 10.784 450,473 +7,059 0.06% 4,857,844
2016-04-26 2016-04-22 10.846 443,414 +15,401 0.06% 4,809,360
2016-04-25 2016-04-21 10.862 428,013 +36,577 0.06% 4,648,988
2016-04-22 2016-04-20 10.067 391,436 +21,817 0.05% 3,940,596
2016-04-21 2016-04-19 10.659 369,619 +37,219 0.05% 3,939,844
2016-04-20 2016-04-18 11.173 332,400 -4,492 0.05% 3,714,059
2016-04-19 2016-04-15 11.189 336,892 +7,700 0.05% 3,769,501
2016-04-18 2016-04-14 11.173 329,192 +58,395 0.05% 3,678,215
2016-04-15 2016-04-13 11.516 270,797 +48,127 0.04% 3,118,581
2016-04-14 2016-04-12 11.688 222,670 +1,926 0.03% 2,602,505
2016-04-13 2016-04-11 11.734 220,744 +1,925 0.03% 2,590,315
2016-04-12 2016-04-08 11.719 218,819 -642 0.03% 2,564,316
2016-04-11 2016-04-07 11.688 219,461 -1,925 0.03% 2,565,000
2016-04-08 2016-04-06 11.797 221,386 -1,284 0.03% 2,611,648
2016-04-07 2016-04-05 11.625 222,670 +3,209 0.03% 2,588,625
2016-04-06 2016-04-01 11.937 219,461 -12,834 0.03% 2,619,720
2016-04-05 2016-03-31 12.093 232,295 -24,385 0.03% 2,809,120
2016-04-01 2016-03-30 12.108 256,680 -3,208 0.04% 3,108,005
2016-03-31 2016-03-29 11.641 259,888 +1,925 0.04% 3,025,349
2016-03-30 2016-03-24 11.921 257,963 -8,342 0.04% 3,075,300
2016-03-29 2016-03-23 11.890 266,305 -17,968 0.04% 3,166,449
2016-03-24 2016-03-22 11.781 284,273 +10,268 0.04% 3,349,084
2016-03-23 2016-03-21 12.155 274,005 -12,834 0.04% 3,330,595
2016-03-22 2016-03-18 11.376 286,839 +5,133 0.04% 3,263,095
2016-03-21 2016-03-17 11.360 281,706 +8,984 0.04% 3,200,312
2016-03-18 2016-03-16 11.236 272,722 -6,417 0.04% 3,064,249
2016-03-17 2016-03-15 11.563 279,139 +1,283 0.04% 3,227,700
2016-03-16 2016-03-14 11.781 277,856 -8,983 0.04% 3,273,484
2016-03-15 2016-03-11 11.719 286,839 +3,850 0.04% 3,361,435
2016-03-14 2016-03-10 11.376 282,989 +51,977 0.04% 3,219,297
2016-03-11 2016-03-09 12.623 231,012 +58,395 0.03% 2,916,005
2016-03-10 2016-03-08 13.527 172,617 -1,925 0.02% 2,334,920
2016-03-09 2016-03-07 13.231 174,542 -2,567 0.02% 2,309,279
2016-03-08 2016-03-04 13.199 177,109 +4,492 0.02% 2,337,721
2016-03-07 2016-03-03 13.246 172,617 +5,775 0.02% 2,286,500
2016-03-04 2016-03-02 13.433 166,842 -7,700 0.02% 2,241,204
2016-03-03 2016-03-01 12.888 174,542 -8,342 0.02% 2,249,439
2016-03-02 2016-02-29 12.763 182,884 +5,775 0.03% 2,334,147
2016-03-01 2016-02-26 13.059 177,109 -3,850 0.02% 2,312,881
2016-02-29 2016-02-25 12.903 180,959 +5,133 0.03% 2,334,959
2016-02-26 2016-02-24 13.012 175,826 -3,850 0.02% 2,287,906
2016-02-25 2016-02-23 13.106 179,676 -13,475 0.03% 2,354,804
2016-02-24 2016-02-22 13.308 193,151 +11,550 0.03% 2,570,535
2016-02-23 2016-02-19 12.779 181,601 -32,085 0.03% 2,320,603
2016-02-22 2016-02-18 13.433 213,686 +8,984 0.03% 2,870,463
2016-02-19 2016-02-17 13.075 204,702 +10,909 0.03% 2,676,410
2016-02-18 2016-02-16 12.919 193,793 +2,567 0.03% 2,503,579
2016-02-17 2016-02-15 12.467 191,226 -5,134 0.03% 2,383,996
2016-02-16 2016-02-12 11.392 196,360 +2,567 0.03% 2,236,861
2016-02-15 2016-02-11 11.376 193,793 +7,059 0.03% 2,204,599
2016-02-12 2016-02-05 12.405 186,734 +641 0.03% 2,316,355
2016-02-11 2016-02-04 12.093 186,093 -4,492 0.03% 2,250,404
2016-02-05 2016-02-03 11.844 190,585 +3,851 0.03% 2,257,205
2016-02-04 2016-02-02 11.984 186,734 -1,925 0.03% 2,237,785
2016-02-03 2016-02-01 11.906 188,659 -14,760 0.03% 2,246,154
2016-02-02 2016-01-29 12.155 203,419 -14,759 0.03% 2,472,605
2016-02-01 2016-01-28 11.812 218,178 +7,059 0.03% 2,577,204
2016-01-29 2016-01-27 11.376 211,119 +8,984 0.03% 2,401,701
2016-01-28 2016-01-26 11.314 202,135 -21,818 0.03% 2,286,898
2016-01-27 2016-01-25 11.532 223,953 +642 0.03% 2,582,601
2016-01-26 2016-01-22 10.862 223,311 -14,759 0.03% 2,425,557
2016-01-25 2016-01-21 10.207 238,070 +4,492 0.03% 2,430,047
2016-01-22 2016-01-20 10.581 233,578 -18,610 0.03% 2,471,556
2016-01-21 2016-01-19 10.067 252,188 +8,984 0.04% 2,538,783
2016-01-20 2016-01-18 9.755 243,204 +25,026 0.03% 2,372,541
2016-01-19 2016-01-15 10.129 218,178 -4,492 0.03% 2,210,004
2016-01-18 2016-01-14 10.441 222,670 +9,626 0.03% 2,324,905
2016-01-15 2016-01-13 10.815 213,044 -2,567 0.03% 2,304,079
2016-01-13 2016-01-11 10.909 215,611 +11,551 0.03% 2,352,002
2016-01-12 2016-01-08 11.688 204,060 +4,492 0.03% 2,384,997
2016-01-11 2016-01-07 11.641 199,568 -642 0.03% 2,323,166
2016-01-08 2016-01-06 12.311 200,210 -1,283 0.03% 2,464,799
2016-01-07 2016-01-05 12.373 201,493 -1,926 0.03% 2,493,154
2016-01-06 2016-01-04 11.968 203,419 +642 0.03% 2,434,565
2016-01-05 2015-12-31 12.451 202,777 +16,684 0.03% 2,524,842
2016-01-04 2015-12-29 13.121 186,093 +642 0.03% 2,441,804
2015-12-30 2015-12-28 13.106 185,451 +642 0.03% 2,430,490
2015-12-29 2015-12-24 13.106 184,809 +8,983 0.03% 2,422,076
2015-12-28 2015-12-22 13.184 175,826 +642 0.02% 2,318,046
2015-12-23 2015-12-21 13.262 175,184 +6,417 0.02% 2,323,233
2015-12-22 2015-12-18 13.682 168,767 -1,283 0.02% 2,309,142
2015-12-21 2015-12-17 13.745 170,050 -8,984 0.02% 2,337,297
2015-12-17 2015-12-15 12.981 179,034 +1,925 0.03% 2,324,070
2015-12-16 2015-12-14 12.779 177,109 +12,834 0.02% 2,263,201
2015-12-15 2015-12-11 13.090 164,275 -8,984 0.02% 2,150,401
2015-12-14 2015-12-10 12.779 173,259 -5,775 0.02% 2,214,004
2015-12-11 2015-12-09 13.262 179,034 +5,775 0.03% 2,374,290
2015-12-10 2015-12-08 14.321 173,259 -3,208 0.02% 2,481,304
2015-12-09 2015-12-07 14.773 176,467 +5,775 0.02% 2,606,997
2015-12-04 2015-12-02 15.288 170,692 +5,134 0.02% 2,609,461
2015-12-03 2015-12-01 15.225 165,558 -5,134 0.02% 2,520,655
2015-12-02 2015-11-30 14.945 170,692 +12,834 0.02% 2,550,941
2015-12-01 2015-11-27 14.836 157,858 -1,925 0.02% 2,341,921
2015-11-30 2015-11-26 15.288 159,783 +12,192 0.02% 2,442,689
2015-11-26 2015-11-24 15.646 147,591 +1,284 0.02% 2,309,204
2015-11-25 2015-11-23 16.113 146,307 -10,909 0.02% 2,357,514
2015-11-24 2015-11-20 15.272 157,216 -5,134 0.02% 2,400,996
2015-11-23 2015-11-19 14.617 162,350 -6,417 0.02% 2,373,142
2015-11-20 2015-11-18 15.085 168,767 +12,192 0.02% 2,545,843
2015-11-19 2015-11-17 15.677 156,575 +2,567 0.02% 2,454,647
2015-11-18 2015-11-16 15.584 154,008 +1,925 0.02% 2,400,004
2015-11-17 2015-11-13 15.864 152,083 -5,775 0.02% 2,412,666
2015-11-13 2015-11-11 15.584 157,858 -3,208 0.02% 2,460,001
2015-11-12 2015-11-10 15.475 161,066 +13,475 0.02% 2,492,423
2015-11-11 2015-11-09 15.708 147,591 +3,850 0.02% 2,318,404
2015-11-10 2015-11-06 16.051 143,741 -5,133 0.02% 2,307,207
2015-11-06 2015-11-04 15.958 148,874 -4,492 0.02% 2,375,678
2015-11-05 2015-11-03 15.506 153,366 -6,417 0.02% 2,378,049
2015-11-04 2015-11-02 15.412 159,783 -4,492 0.02% 2,462,609
2015-11-03 2015-10-30 15.864 164,275 -18,609 0.02% 2,606,081
2015-11-02 2015-10-29 15.506 182,884 +17,326 0.03% 2,835,747
2015-10-30 2015-10-28 16.425 165,558 +2,566 0.02% 2,719,315
2015-10-29 2015-10-27 16.487 162,992 -2,566 0.02% 2,687,328
2015-10-28 2015-10-26 16.519 165,558 -16,684 0.02% 2,734,795
2015-10-27 2015-10-23 16.238 182,242 -1,926 0.03% 2,959,272
2015-10-26 2015-10-22 16.176 184,168 +21,818 0.03% 2,979,067
2015-10-23 2015-10-20 15.319 162,350 +20,535 0.02% 2,486,993
2015-10-22 2015-10-19 14.446 141,815 +8,342 0.02% 2,048,663
2015-10-20 2015-10-16 15.365 133,473 -47,486 0.02% 2,050,874
2015-10-19 2015-10-15 14.166 180,959 -8,984 0.03% 2,563,379
2015-10-16 2015-10-14 13.558 189,943 -21,818 0.03% 2,575,202
2015-10-15 2015-10-13 13.542 211,761 +2,567 0.03% 2,867,705
2015-10-14 2015-10-12 12.888 209,194 -19,893 0.03% 2,696,022
2015-10-13 2015-10-09 12.545 229,087 +7,701 0.03% 2,873,856
2015-10-12 2015-10-08 12.654 221,386 +1,283 0.03% 2,801,398
2015-10-09 2015-10-07 12.638 220,103 +7,059 0.03% 2,781,733
2015-10-08 2015-10-06 12.903 213,044 -3,850 0.03% 2,748,959
2015-10-07 2015-10-05 12.888 216,894 +4,492 0.03% 2,795,257
2015-10-06 2015-10-02 12.685 212,402 +10,909 0.03% 2,694,336
2015-10-05 2015-09-30 12.529 201,493 -2,567 0.03% 2,524,554
2015-10-02 2015-09-29 12.311 204,060 +2,567 0.03% 2,512,197
2015-09-30 2015-09-25 12.669 201,493 -5,134 0.03% 2,552,814
2015-09-29 2015-09-24 12.545 206,627 +5,134 0.03% 2,592,099
2015-09-25 2015-09-23 12.701 201,493 +3,208 0.03% 2,559,094
2015-09-24 2015-09-22 13.402 198,285 +1,283 0.03% 2,657,400
2015-09-23 2015-09-21 13.340 197,002 -23,101 0.03% 2,627,926
2015-09-22 2015-09-18 12.810 220,103 -11,550 0.03% 2,819,463
2015-09-21 2015-09-17 12.233 231,653 +7,700 0.03% 2,833,846
2015-09-18 2015-09-16 12.467 223,953 +7,700 0.03% 2,792,001
2015-09-17 2015-09-15 12.031 216,253 +16,043 0.03% 2,601,646
2015-09-16 2015-09-14 12.841 200,210 -2,567 0.03% 2,570,879
2015-09-15 2015-09-11 12.888 202,777 -1,925 0.03% 2,613,322
2015-09-14 2015-09-10 12.810 204,702 -642 0.03% 2,622,180
2015-09-11 2015-09-09 12.763 205,344 -15,400 0.03% 2,620,804
2015-09-10 2015-09-08 11.298 220,744 -3,851 0.03% 2,493,995
2015-09-09 2015-09-07 10.644 224,595 +642 0.03% 2,390,504
2015-09-08 2015-09-04 10.877 223,953 -26,310 0.03% 2,436,021
2015-09-07 2015-09-02 10.862 250,263 +17,968 0.04% 2,718,304
2015-09-04 2015-09-01 10.955 232,295 +3,850 0.03% 2,544,860
2015-09-02 2015-08-31 11.251 228,445 +10,267 0.03% 2,570,322
2015-09-01 2015-08-28 11.921 218,178 -28,234 0.03% 2,601,004
2015-08-31 2015-08-27 11.953 246,412 +3,850 0.03% 2,945,275
2015-08-28 2015-08-26 11.470 242,562 -37,860 0.03% 2,782,078
2015-08-27 2015-08-25 10.877 280,422 +19,892 0.04% 3,050,255
2015-08-26 2015-08-24 10.753 260,530 -19,251 0.04% 2,801,402
2015-08-25 2015-08-21 10.784 279,781 +44,919 0.04% 3,017,123
2015-08-24 2015-08-20 11.547 234,862 +642 0.03% 2,712,062
2015-08-21 2015-08-19 12.514 234,220 -23,743 0.03% 2,930,967
2015-08-20 2015-08-18 12.607 257,963 +3,205 0.04% 3,252,261
2015-08-19 2015-08-17 13.295 254,758 +640 0.04% 3,386,974
2015-08-18 2015-08-14 13.576 254,118 +10,241 0.04% 3,449,925
2015-08-17 2015-08-13 13.342 243,877 +10,242 0.03% 3,253,742
2015-08-14 2015-08-12 13.685 233,635 -17,283 0.03% 3,197,396
2015-08-13 2015-08-11 14.420 250,918 -1,920 0.04% 3,618,161
2015-08-12 2015-08-10 14.357 252,838 +46,087 0.04% 3,630,047
2015-08-11 2015-08-07 15.623 206,751 +69,770 0.03% 3,229,996
2015-08-10 2015-08-06 18.747 136,981 -12,802 0.02% 2,568,006
2015-08-07 2015-08-05 18.403 149,783 -640 0.02% 2,756,527
2015-08-06 2015-08-04 18.278 150,423 -640 0.02% 2,749,505
2015-08-05 2015-08-03 17.747 151,063 +23,044 0.02% 2,680,963
2015-08-04 2015-07-31 19.341 128,019 -6,401 0.02% 2,475,993
2015-08-03 2015-07-30 19.060 134,420 -6,401 0.02% 2,561,994
2015-07-31 2015-07-29 18.528 140,821 +11,521 0.02% 2,609,195
2015-07-30 2015-07-28 18.622 129,300 +33,285 0.02% 2,407,849
2015-07-29 2015-07-27 19.685 96,015 -25,603 0.01% 1,890,010
2015-07-28 2015-07-24 20.778 121,618 +8,321 0.02% 2,526,992
2015-07-27 2015-07-23 19.778 113,297 -640 0.02% 2,240,818
2015-07-24 2015-07-22 20.122 113,937 +2,560 0.02% 2,292,636
2015-07-23 2015-07-21 20.653 111,377 -3,200 0.02% 2,300,284
2015-07-22 2015-07-20 21.122 114,577 +4,480 0.02% 2,420,073
2015-07-21 2015-07-17 21.528 110,097 -7,681 0.02% 2,370,168
2015-07-20 2015-07-16 20.153 117,778 -6,401 0.02% 2,373,604
2015-07-17 2015-07-15 18.841 124,179 +640 0.02% 2,339,645
2015-07-16 2015-07-14 19.372 123,539 -5,120 0.02% 2,393,207
2015-07-15 2015-07-13 19.403 128,659 -4,481 0.02% 2,496,412
2015-07-14 2015-07-10 17.779 133,140 -6,401 0.02% 2,367,038
2015-07-13 2015-07-09 17.497 139,541 +9,601 0.02% 2,441,599
2015-07-10 2015-07-08 16.529 129,940 -23,683 0.02% 2,147,746
2015-07-09 2015-07-07 16.560 153,623 +34,565 0.02% 2,543,997
2015-07-08 2015-07-06 17.935 119,058 -17,923 0.02% 2,135,280
2015-07-07 2015-07-03 18.716 136,981 -14,082 0.02% 2,563,726
2015-07-06 2015-07-02 18.903 151,063 +10,242 0.02% 2,855,603
2015-07-03 2015-06-30 17.372 140,821 +640 0.02% 2,446,395
2015-07-02 2015-06-29 17.247 140,181 +3,840 0.02% 2,417,757
2015-06-30 2015-06-26 18.278 136,341 -7,041 0.02% 2,492,107
2015-06-29 2015-06-25 18.716 143,382 +640 0.02% 2,683,526
2015-06-26 2015-06-24 18.653 142,742 +1,281 0.02% 2,662,628
2015-06-25 2015-06-23 18.810 141,461 +12,161 0.02% 2,660,833
2015-06-24 2015-06-22 18.154 129,300 +14,723 0.02% 2,347,248
2015-06-23 2015-06-19 18.497 114,577 -640 0.02% 2,119,354
2015-06-22 2015-06-18 18.341 115,217 -41,607 0.02% 2,113,193
2015-06-19 2015-06-17 18.528 156,824 -8,961 0.02% 2,905,706
2015-06-18 2015-06-16 17.747 165,785 -640 0.02% 2,942,239
2015-06-17 2015-06-15 17.591 166,425 -640 0.02% 2,927,598
2015-06-16 2015-06-12 17.591 167,065 +1,920 0.02% 2,938,856
2015-06-15 2015-06-11 17.247 165,145 +7,681 0.02% 2,848,321
2015-06-12 2015-06-10 17.404 157,464 -2,560 0.02% 2,740,444
2015-06-11 2015-06-09 18.278 160,024 +15,362 0.02% 2,924,997
2015-06-10 2015-06-08 18.935 144,662 -6,401 0.02% 2,739,123
2015-06-09 2015-06-05 18.528 151,063 +33,285 0.02% 2,798,963
2015-06-08 2015-06-04 18.591 117,778 +14,722 0.02% 2,189,604
2015-06-05 2015-06-03 19.778 103,056 +20,484 0.01% 2,038,269
2015-06-04 2015-06-02 21.059 82,572 -3,841 0.01% 1,738,910
2015-06-03 2015-06-01 21.059 86,413 +640 0.01% 1,819,799
2015-06-01 2015-05-28 20.747 85,773 +2,560 0.01% 1,779,521
2015-05-29 2015-05-27 20.903 83,213 -2,560 0.01% 1,739,409
2015-05-28 2015-05-26 19.653 85,773 -12,802 0.01% 1,685,721
2015-05-27 2015-05-22 18.810 98,575 +9,602 0.01% 1,854,162
2015-05-26 2015-05-21 18.841 88,973 -5,761 0.01% 1,676,332
2015-05-22 2015-05-20 18.435 94,734 +11,521 0.01% 1,746,394
2015-05-21 2015-05-19 19.028 83,213 +641 0.01% 1,583,408
2015-05-20 2015-05-18 18.622 82,572 +640 0.01% 1,537,671
2015-05-19 2015-05-15 19.278 81,932 +1,920 0.01% 1,579,513
2015-05-18 2015-05-14 18.122 80,012 -1,280 0.01% 1,449,998
2015-05-15 2015-05-13 18.466 81,292 -10,882 0.01% 1,501,135
2015-05-14 2015-05-12 18.622 92,174 -11,522 0.01% 1,716,481
2015-05-13 2015-05-11 18.872 103,696 -19,843 0.01% 1,956,966
2015-05-12 2015-05-08 17.779 123,539 -1,280 0.02% 2,196,346
2015-05-11 2015-05-07 16.185 124,819 +3,841 0.02% 2,020,202
2015-05-08 2015-05-06 16.904 120,978 +1,920 0.02% 2,044,975
2015-05-07 2015-05-05 17.591 119,058 -3,841 0.02% 2,094,360
2015-05-06 2015-05-04 18.122 122,899 +1,921 0.02% 2,227,208
2015-05-04 2015-04-29 16.779 120,978 +640 0.02% 2,029,855
2015-04-30 2015-04-28 17.122 120,338 -28,164 0.02% 2,060,477
2015-04-29 2015-04-27 16.872 148,502 -11,522 0.02% 2,505,593
2015-04-28 2015-04-24 16.279 160,024 +35,845 0.02% 2,604,997
2015-04-27 2015-04-23 16.529 124,179 -32,645 0.02% 2,052,524
2015-04-24 2015-04-22 16.216 156,824 -7,681 0.02% 2,543,105
2015-04-23 2015-04-21 15.748 164,505 -2,560 0.02% 2,590,562
2015-04-22 2015-04-20 14.607 167,065 +12,802 0.02% 2,440,347
2015-04-20 2015-04-16 15.966 154,263 -1,280 0.02% 2,463,015
2015-04-17 2015-04-15 15.935 155,543 +7,041 0.02% 2,478,592
2015-04-16 2015-04-14 16.591 148,502 -1,921 0.02% 2,463,833
2015-04-15 2015-04-13 16.997 150,423 -11,521 0.02% 2,556,805
2015-04-14 2015-04-10 16.154 161,944 -6,401 0.02% 2,616,013
2015-04-13 2015-04-09 15.060 168,345 -19,203 0.02% 2,535,314
2015-04-10 2015-04-08 15.482 187,548 -5,121 0.03% 2,903,625
2015-04-09 2015-04-02 14.185 192,669 -3,841 0.03% 2,733,079
2015-04-08 2015-04-01 12.420 196,510 +14,082 0.03% 2,440,654
2015-04-02 2015-03-31 12.670 182,428 -4,480 0.03% 2,311,356
2015-04-01 2015-03-30 12.623 186,908 +1,280 0.03% 2,359,357
2015-03-31 2015-03-27 12.545 185,628 +10,882 0.03% 2,328,699
2015-03-30 2015-03-26 12.998 174,746 -640 0.02% 2,271,355
2015-03-27 2015-03-25 13.232 175,386 -1,921 0.02% 2,320,773
2015-03-26 2015-03-24 12.998 177,307 -10,241 0.03% 2,304,643
2015-03-25 2015-03-23 12.561 187,548 +1,280 0.03% 2,355,716
2015-03-24 2015-03-20 12.701 186,268 -7,681 0.03% 2,365,828
2015-03-23 2015-03-19 12.686 193,949 -640 0.03% 2,460,356
2015-03-20 2015-03-18 12.498 194,589 +6,401 0.03% 2,431,995
2015-03-19 2015-03-17 12.717 188,188 -1,281 0.03% 2,393,155
2015-03-18 2015-03-16 12.654 189,469 -1,280 0.03% 2,397,605
2015-03-17 2015-03-13 12.873 190,749 -3,200 0.03% 2,455,522
2015-03-16 2015-03-12 12.639 193,949 -11,522 0.03% 2,451,266
2015-03-13 2015-03-11 12.139 205,471 -16,002 0.03% 2,494,170
2015-03-12 2015-03-10 12.170 221,473 -23,044 0.03% 2,695,334
2015-03-11 2015-03-09 11.264 244,517 -8,321 0.03% 2,754,221
2015-03-10 2015-03-06 10.748 252,838 +7,681 0.04% 2,717,598
2015-03-09 2015-03-05 11.295 245,157 +3,200 0.03% 2,769,090
2015-03-06 2015-03-04 11.061 241,957 -2,560 0.03% 2,676,245
2015-03-05 2015-03-03 11.264 244,517 +1,280 0.03% 2,754,221
2015-03-04 2015-03-02 11.139 243,237 +2,561 0.03% 2,709,403
2015-03-03 2015-02-27 11.045 240,676 +4,480 0.03% 2,658,316
2015-03-02 2015-02-26 10.951 236,196 +2,561 0.03% 2,586,693
2015-02-27 2015-02-25 10.936 233,635 -5,761 0.03% 2,554,997
2015-02-26 2015-02-24 10.327 239,396 -11,522 0.03% 2,472,138
2015-02-25 2015-02-23 10.170 250,918 +8,961 0.04% 2,551,921
2015-02-24 2015-02-18 10.436 241,957 +11,522 0.03% 2,525,045
2015-02-23 2015-02-16 10.780 230,435 -12,802 0.03% 2,484,002
2015-02-17 2015-02-13 9.952 243,237 -5,121 0.03% 2,420,603
2015-02-16 2015-02-12 9.608 248,358 +1,281 0.04% 2,386,205
2015-02-13 2015-02-11 9.264 247,077 -6,401 0.04% 2,288,977
2015-02-12 2015-02-10 9.311 253,478 +17,922 0.04% 2,360,157
2015-02-11 2015-02-09 9.827 235,556 +3,201 0.03% 2,314,724
2015-02-10 2015-02-06 9.795 232,355 +3,840 0.03% 2,276,009
2015-02-09 2015-02-05 9.827 228,515 +10,882 0.03% 2,245,535
2015-02-06 2015-02-04 10.498 217,633 +18,563 0.03% 2,284,801
2015-02-04 2015-02-02 10.748 199,070 +16,002 0.03% 2,139,679
2015-02-03 2015-01-30 11.358 183,068 -640 0.03% 2,079,224
2015-02-02 2015-01-29 11.858 183,708 -19,203 0.03% 2,178,333
2015-01-30 2015-01-28 11.936 202,911 +24,964 0.03% 2,421,884
2015-01-29 2015-01-27 10.889 177,947 +8,321 0.03% 1,937,661
2015-01-28 2015-01-26 11.186 169,626 +7,041 0.02% 1,897,404
2015-01-27 2015-01-23 11.389 162,585 +3,841 0.02% 1,851,665
2015-01-26 2015-01-22 11.498 158,744 +5,121 0.02% 1,825,280
2015-01-22 2015-01-20 11.701 153,623 +2,560 0.02% 1,797,598
2015-01-21 2015-01-19 12.092 151,063 -1,280 0.02% 1,826,642
2015-01-20 2015-01-16 12.420 152,343 -3,841 0.02% 1,892,100
2015-01-19 2015-01-15 12.482 156,184 -5,760 0.02% 1,949,565
2015-01-16 2015-01-14 12.201 161,944 -2,561 0.02% 1,975,924
2015-01-15 2015-01-13 11.748 164,505 +2,561 0.02% 1,932,642
2015-01-14 2015-01-12 11.498 161,944 -2,561 0.02% 1,862,075
2015-01-13 2015-01-09 11.092 164,505 +14,722 0.02% 1,824,702
2015-01-12 2015-01-08 11.467 149,783 +3,201 0.02% 1,717,564
2015-01-09 2015-01-07 11.358 146,582 +6,401 0.02% 1,664,828
2015-01-08 2015-01-06 11.983 140,181 +3,200 0.02% 1,679,728
2015-01-07 2015-01-05 12.482 136,981 -640 0.02% 1,709,864
2015-01-06 2015-01-02 12.217 137,621 +1,921 0.02% 1,681,303
2015-01-05 2014-12-31 12.498 135,700 -2,561 0.02% 1,695,994
2015-01-02 2014-12-29 12.623 138,261 +1,920 0.02% 1,745,281
2014-12-30 2014-12-24 12.701 136,341 -4,480 0.02% 1,731,695
2014-12-29 2014-12-22 12.029 140,821 +1,280 0.02% 1,693,997
2014-12-23 2014-12-19 11.795 139,541 -6,401 0.02% 1,645,899
2014-12-22 2014-12-18 11.420 145,942 -4,481 0.02% 1,666,679
2014-12-19 2014-12-17 10.951 150,423 -12,802 0.02% 1,647,353
2014-12-18 2014-12-16 11.248 163,225 +20,483 0.02% 1,836,004
2014-12-17 2014-12-15 12.186 142,742 +10,882 0.02% 1,739,405
2014-12-16 2014-12-12 12.967 131,860 +17,923 0.02% 1,709,801
2014-12-15 2014-12-11 13.514 113,937 -10,882 0.02% 1,539,697
2014-12-12 2014-12-10 12.873 124,819 +3,201 0.02% 1,606,802
2014-12-11 2014-12-09 12.826 121,618 +14,082 0.02% 1,559,895
2014-12-10 2014-12-08 12.857 107,536 -1,921 0.02% 1,382,637
2014-12-09 2014-12-05 12.717 109,457 -3,200 0.02% 1,391,946
2014-12-08 2014-12-04 13.170 112,657 -1,920 0.02% 1,483,680
2014-12-05 2014-12-03 13.232 114,577 +640 0.02% 1,516,126
2014-12-04 2014-12-02 13.061 113,937 +9,601 0.02% 1,488,077
2014-12-03 2014-12-01 12.701 104,336 +640 0.01% 1,325,193
2014-12-02 2014-11-28 13.326 103,696 -1,280 0.01% 1,381,864
2014-12-01 2014-11-27 13.592 104,976 -2,560 0.01% 1,426,802
2014-11-28 2014-11-26 13.514 107,536 +7,041 0.02% 1,453,197
2014-11-27 2014-11-25 14.185 100,495 +640 0.01% 1,425,557
2014-11-25 2014-11-21 14.076 99,855 -10,242 0.01% 1,405,559
2014-11-24 2014-11-20 13.701 110,097 +4,481 0.02% 1,508,445
2014-11-20 2014-11-18 13.310 105,616 +7,681 0.01% 1,405,801
2014-11-19 2014-11-17 13.795 97,935 -3,200 0.01% 1,350,993
2014-11-18 2014-11-14 13.545 101,135 +9,601 0.01% 1,369,856
2014-11-17 2014-11-13 13.092 91,534 +1,920 0.01% 1,198,342
2014-11-14 2014-11-12 13.139 89,614 +2,561 0.01% 1,177,406
2014-11-13 2014-11-11 13.639 87,053 -640 0.01% 1,187,278
2014-11-11 2014-11-07 13.076 87,693 -640 0.01% 1,146,687
2014-11-10 2014-11-06 13.045 88,333 -17,283 0.01% 1,152,296
2014-11-07 2014-11-05 12.514 105,616 +4,481 0.01% 1,321,651
2014-11-06 2014-11-04 13.092 101,135 +4,480 0.01% 1,324,036
2014-11-05 2014-11-03 12.873 96,655 +6,401 0.01% 1,244,245
2014-11-04 2014-10-31 12.998 90,254 -3,200 0.01% 1,173,125
2014-11-03 2014-10-30 12.686 93,454 +1,280 0.01% 1,185,519
2014-10-31 2014-10-29 12.857 92,174 -9,601 0.01% 1,185,121
2014-10-30 2014-10-28 12.233 101,775 -16,643 0.01% 1,244,965
2014-10-29 2014-10-27 11.748 118,418 -12,162 0.02% 1,391,201
2014-10-28 2014-10-24 11.498 130,580 -640 0.02% 1,501,443
2014-10-27 2014-10-23 11.514 131,220 +17,283 0.02% 1,510,852
2014-10-24 2014-10-22 10.764 113,937 +17,282 0.02% 1,226,418
2014-10-22 2014-10-20 10.686 96,655 +7,041 0.01% 1,032,844
2014-10-21 2014-10-17 10.670 89,614 +641 0.01% 956,205
2014-10-20 2014-10-16 10.764 88,973 +640 0.01% 957,705
2014-10-17 2014-10-15 10.858 88,333 +2,560 0.01% 959,096
2014-10-15 2014-10-13 10.655 85,773 -24,964 0.01% 913,880
2014-10-14 2014-10-10 11.217 110,737 +2,561 0.02% 1,242,143
2014-10-13 2014-10-09 11.326 108,176 +2,560 0.02% 1,225,246
2014-10-10 2014-10-08 11.311 105,616 -7,041 0.01% 1,194,601
2014-10-09 2014-10-07 11.311 112,657 -7,041 0.02% 1,274,240
2014-10-08 2014-10-06 11.389 119,698 +42,246 0.02% 1,363,229
2014-10-07 2014-10-03 10.702 77,452 +3,201 0.01% 828,853
2014-10-06 2014-09-30 10.702 74,251 -11,522 0.01% 794,598
2014-10-03 2014-09-29 9.967 85,773 -3,200 0.01% 854,920
2014-09-30 2014-09-26 10.233 88,973 -4,481 0.01% 910,445
2014-09-29 2014-09-25 10.670 93,454 +12,802 0.01% 997,179
2014-09-26 2014-09-24 10.780 80,652 -640 0.01% 869,398
2014-09-25 2014-09-23 10.639 81,292 -5,121 0.01% 864,867
2014-09-24 2014-09-22 10.905 86,413 -7,681 0.01% 942,299
2014-09-23 2014-09-19 11.201 94,094 -5,761 0.01% 1,053,988
2014-09-22 2014-09-18 11.326 99,855 -5,761 0.01% 1,130,999
2014-09-19 2014-09-17 11.108 105,616 +1,920 0.02% 1,173,151
2014-09-18 2014-09-16 11.405 103,696 +25,604 0.01% 1,182,604
2014-09-17 2014-09-15 12.982 78,092 +640 0.01% 1,013,823
2014-09-16 2014-09-12 12.607 77,452 +1,280 0.01% 976,474
2014-09-15 2014-09-11 12.795 76,172 +7,042 0.01% 974,616
2014-09-12 2014-09-10 13.092 69,130 -9,602 0.01% 905,034
2014-09-11 2014-09-08 12.451 78,732 +3,841 0.01% 980,311
2014-09-10 2014-09-05 12.311 74,891 +6,401 0.01% 921,956
2014-09-08 2014-09-04 12.545 68,490 -8,962 0.01% 859,206
2014-09-05 2014-09-03 12.029 77,452 +7,041 0.01% 931,704
2014-09-04 2014-09-02 12.404 70,411 +2,561 0.01% 873,405
2014-09-03 2014-09-01 11.576 67,850 -4,481 0.01% 785,457
2014-09-02 2014-08-29 11.014 72,331 -640 0.01% 796,651
2014-09-01 2014-08-28 10.795 72,971 -3,201 0.01% 787,740
2014-08-29 2014-08-27 10.936 76,172 +641 0.01% 833,005
2014-08-28 2014-08-26 10.967 75,531 +1,920 0.01% 828,356
2014-08-25 2014-08-21 11.092 73,611 +6,401 0.01% 816,499
2014-08-22 2014-08-20 11.311 67,210 +640 0.01% 760,198
2014-08-21 2014-08-19 11.217 66,570 +640 0.01% 746,719
2014-08-19 2014-08-15 11.295 65,930 +640 0.01% 744,690
2014-08-18 2014-08-14 11.373 65,290 +2,561 0.01% 742,562
2014-08-15 2014-08-13 11.342 62,729 -641 0.01% 711,475
2014-08-14 2014-08-12 11.405 63,370 -4,480 0.01% 722,705
2014-08-13 2014-08-11 11.233 67,850 +1,920 0.01% 762,137
2014-08-12 2014-08-08 11.873 65,930 +1,920 0.01% 782,800
2014-08-11 2014-08-07 11.623 64,010 -8,321 0.01% 744,004
2014-08-08 2014-08-06 10.998 72,331 +10,242 0.01% 795,521
2014-08-07 2014-08-05 10.780 62,089 -29,445 0.01% 669,296
2014-08-06 2014-08-04 9.420 91,534 +1,920 0.01% 862,292
2014-08-05 2014-08-01 9.249 89,614 -33,925 0.01% 828,804
2014-08-04 2014-07-31 9.374 123,539 +1,921 0.02% 1,158,003
2014-07-31 2014-07-29 9.311 121,618 -2,561 0.02% 1,132,397
2014-07-30 2014-07-28 9.405 124,179 -18,563 0.02% 1,167,882
2014-07-28 2014-07-24 9.092 142,742 -37,125 0.02% 1,297,864
2014-07-25 2014-07-23 9.061 179,867 +28,804 0.03% 1,629,798
2014-07-24 2014-07-22 9.061 151,063 +10,242 0.02% 1,368,802
2014-07-22 2014-07-18 8.905 140,821 -1,280 0.02% 1,253,998
2014-07-21 2014-07-17 8.999 142,101 -641 0.02% 1,278,716
2014-07-18 2014-07-16 8.858 142,742 +641 0.02% 1,264,414
2014-07-16 2014-07-14 8.889 142,101 -3,201 0.02% 1,263,176
2014-07-14 2014-07-10 8.296 145,302 -1,280 0.02% 1,205,370
2014-07-11 2014-07-09 7.843 146,582 +5,121 0.02% 1,149,579
2014-07-09 2014-07-07 7.858 141,461 +18,562 0.02% 1,111,627
2014-07-08 2014-07-04 7.921 122,899 -1,280 0.02% 973,443
2014-07-07 2014-07-03 7.843 124,179 -640 0.02% 973,882
2014-07-04 2014-07-02 7.858 124,819 -19,843 0.02% 980,851
2014-06-20 2014-06-18 7.296 144,662 -6,401 0.02% 1,055,421
2014-06-18 2014-06-16 7.546 151,063 -4,480 0.02% 1,139,881
2014-06-13 2014-06-11 7.889 155,543 +7,681 0.02% 1,227,146
2014-06-12 2014-06-10 7.889 147,862 -5,121 0.02% 1,166,547
2014-06-11 2014-06-09 7.561 152,983 +3,840 0.02% 1,156,759
2014-06-10 2014-06-06 7.499 149,143 -640 0.02% 1,118,404
2014-06-06 2014-06-04 7.186 149,783 -4,480 0.02% 1,076,403
2014-06-05 2014-06-03 7.155 154,263 -1,280 0.02% 1,103,778
2014-06-04 2014-05-30 7.311 155,543 -13,443 0.02% 1,137,236
2014-06-03 2014-05-29 7.530 168,986 -1,280 0.02% 1,272,484
2014-05-30 2014-05-28 7.593 170,266 +15,363 0.02% 1,292,762
2014-05-27 2014-05-23 7.530 154,903 -5,121 0.02% 1,166,437
2014-05-26 2014-05-22 7.296 160,024 -1,920 0.02% 1,167,499
2014-05-23 2014-05-21 6.921 161,944 +640 0.02% 1,120,787
2014-05-22 2014-05-20 6.827 161,304 -640 0.02% 1,101,237
2014-05-20 2014-05-16 7.140 161,944 -16,003 0.02% 1,156,207
2014-05-19 2014-05-15 7.186 177,947 +14,722 0.03% 1,278,801
2014-05-16 2014-05-14 6.921 163,225 +4,481 0.02% 1,129,652
2014-05-15 2014-05-13 6.936 158,744 -19,843 0.02% 1,101,120
2014-05-14 2014-05-12 6.390 178,587 +8,321 0.03% 1,141,110
2014-05-13 2014-05-09 5.937 170,266 -4,480 0.02% 1,010,802
2014-05-12 2014-05-08 6.249 174,746 -3,841 0.03% 1,091,998
2014-05-09 2014-05-07 6.499 178,587 -14,082 0.03% 1,160,640
2014-05-08 2014-05-05 6.608 192,669 +19,203 0.03% 1,273,229
2014-05-07 2014-05-02 6.468 173,466 -640 0.03% 1,121,939
2014-04-30 2014-04-28 6.265 174,106 -3,841 0.03% 1,090,718
2014-04-29 2014-04-25 6.374 177,947 -4,481 0.03% 1,134,241
2014-04-25 2014-04-23 6.140 182,428 -10,241 0.03% 1,120,053
2014-04-24 2014-04-22 5.780 192,669 -13,442 0.03% 1,113,699
2014-04-23 2014-04-17 5.827 206,111 +23,683 0.03% 1,201,059
2014-04-22 2014-04-16 5.812 182,428 +8,962 0.03% 1,060,203
2014-04-16 2014-04-14 5.796 173,466 -3,201 0.03% 1,005,409
2014-04-15 2014-04-11 5.952 176,667 +3,201 0.03% 1,051,562
2014-04-11 2014-04-09 5.968 173,466 -8,962 0.03% 1,035,219
2014-04-10 2014-04-08 5.843 182,428 +12,162 0.03% 1,065,903
2014-04-09 2014-04-07 5.874 170,266 +640 0.03% 1,000,162
2014-04-08 2014-04-04 6.233 169,626 +1,921 0.02% 1,057,352
2014-04-07 2014-04-03 6.249 167,705 -7,681 0.02% 1,047,998
2014-04-03 2014-04-01 6.452 175,386 +5,760 0.03% 1,131,617
2014-04-02 2014-03-31 6.171 169,626 -26,244 0.02% 1,046,752
2014-04-01 2014-03-28 6.155 195,870 -3,200 0.03% 1,205,643
2014-03-31 2014-03-27 5.749 199,070 +6,401 0.03% 1,144,480
2014-03-28 2014-03-26 6.374 192,669 +15,362 0.03% 1,228,079
2014-03-27 2014-03-25 6.608 177,307 -17,922 0.03% 1,171,711
2014-03-26 2014-03-24 6.577 195,229 -1,281 0.03% 1,284,047
2014-03-25 2014-03-21 6.890 196,510 -7,041 0.03% 1,353,872
2014-03-24 2014-03-20 7.202 203,551 +15,363 0.03% 1,465,982
2014-03-21 2014-03-19 7.483 188,188 +3,200 0.03% 1,408,257
2014-03-20 2014-03-18 7.624 184,988 -8,321 0.03% 1,410,320
2014-03-19 2014-03-17 7.186 193,309 -8,962 0.03% 1,389,199
2014-03-18 2014-03-14 6.874 202,271 -8,321 0.03% 1,390,403
2014-03-17 2014-03-13 7.405 210,592 +9,602 0.03% 1,559,461
2014-03-14 2014-03-12 7.265 200,990 +640 0.03% 1,460,097
2014-03-13 2014-03-11 7.171 200,350 -2,561 0.03% 1,436,668
2014-03-12 2014-03-10 7.343 202,911 -16,642 0.03% 1,489,903
2014-03-11 2014-03-07 6.905 219,553 -27,524 0.03% 1,516,059
2014-03-10 2014-03-06 6.358 247,077 -112,657 0.04% 1,571,018
2014-03-07 2014-03-05 6.499 359,734 +115,857 0.05% 2,337,918
2014-03-06 2014-03-04 6.093 243,877 -16,642 0.04% 1,485,901
2014-03-05 2014-03-03 5.780 260,519 +1,920 0.04% 1,505,898
2014-03-04 2014-02-28 5.577 258,599 -7,041 0.04% 1,442,280
2014-03-03 2014-02-27 5.718 265,640 +2,560 0.04% 1,518,899
2014-02-28 2014-02-26 5.749 263,080 -11,521 0.04% 1,512,481
2014-02-27 2014-02-25 5.609 274,601 -8,962 0.04% 1,540,107
2014-02-26 2014-02-24 5.983 283,563 -2,560 0.04% 1,696,691
2014-02-25 2014-02-21 5.952 286,123 -1,280 0.04% 1,703,069
2014-02-21 2014-02-19 5.827 287,403 +30,724 0.04% 1,674,768
2014-02-20 2014-02-18 5.952 256,679 +5,121 0.04% 1,527,811
2014-02-19 2014-02-17 6.140 251,558 +10,242 0.04% 1,544,490
2014-02-18 2014-02-14 5.749 241,316 -14,723 0.04% 1,387,357
2014-02-17 2014-02-13 5.390 256,039 -1,920 0.04% 1,380,002
2014-02-14 2014-02-12 5.452 257,959 -640 0.04% 1,406,470
2014-02-13 2014-02-11 5.702 258,599 -7,041 0.04% 1,474,600
2014-02-12 2014-02-10 5.765 265,640 +1,920 0.04% 1,531,349
2014-02-11 2014-02-07 5.749 263,720 +7,681 0.04% 1,516,161
2014-02-10 2014-02-06 5.468 256,039 -5,120 0.04% 1,400,002
2014-02-07 2014-02-05 5.249 261,159 +19,843 0.04% 1,370,878
2014-02-06 2014-02-04 5.499 241,316 +1,920 0.04% 1,327,038
2014-02-05 2014-01-30 5.812 239,396 +640 0.04% 1,391,279
2014-02-04 2014-01-28 5.484 238,756 +1,280 0.04% 1,309,230
2014-01-29 2014-01-27 5.359 237,476 -640 0.04% 1,272,531
2014-01-28 2014-01-24 5.452 238,116 -1,920 0.04% 1,298,280
2014-01-27 2014-01-23 5.858 240,036 -4,481 0.04% 1,406,248
2014-01-24 2014-01-22 5.921 244,517 +6,401 0.04% 1,447,780
2014-01-23 2014-01-21 6.140 238,116 -5,121 0.04% 1,461,960
2014-01-22 2014-01-20 6.233 243,237 -1,280 0.04% 1,516,202
2014-01-21 2014-01-17 6.312 244,517 +3,841 0.04% 1,543,280
2014-01-20 2014-01-16 6.655 240,676 -41,607 0.04% 1,601,758
2014-01-17 2014-01-15 6.358 282,283 +30,085 0.04% 1,794,872
2014-01-16 2014-01-14 6.062 252,198 -3,201 0.04% 1,528,719
2014-01-15 2014-01-13 6.155 255,399 -13,442 0.04% 1,572,063
2014-01-14 2014-01-10 5.843 268,841 -85,773 0.04% 1,570,802
2014-01-13 2014-01-09 5.827 354,614 +54,409 0.05% 2,066,423
2014-01-10 2014-01-08 5.421 300,205 +40,326 0.04% 1,627,428
2014-01-09 2014-01-07 5.296 259,879 -1,280 0.04% 1,376,339
2014-01-08 2014-01-06 5.593 261,159 -18,563 0.04% 1,460,637
2014-01-07 2014-01-03 5.374 279,722 +30,724 0.04% 1,503,279
2014-01-06 2014-01-02 4.859 248,998 +1,281 0.04% 1,209,792
2013-12-30 2013-12-24 4.984 247,717 +16,642 0.04% 1,234,528
2013-12-27 2013-12-20 4.874 231,075 -3,200 0.03% 1,126,320
2013-12-23 2013-12-19 4.749 234,275 -8,962 0.04% 1,112,638
2013-12-20 2013-12-18 4.812 243,237 -6,401 0.04% 1,170,401
2013-12-13 2013-12-11 4.327 249,638 -3,840 0.04% 1,080,301
2013-12-11 2013-12-09 4.374 253,478 +3,200 0.04% 1,108,799
2013-12-10 2013-12-06 4.515 250,278 -2,560 0.04% 1,129,991
2013-12-09 2013-12-05 4.484 252,838 -6,401 0.04% 1,133,649
2013-12-06 2013-12-04 4.531 259,239 +3,200 0.04% 1,174,499
2013-12-05 2013-12-03 4.437 256,039 +5,761 0.04% 1,136,001
2013-12-04 2013-12-02 4.562 250,278 -3,200 0.04% 1,141,721
2013-12-03 2013-11-29 4.468 253,478 +1,280 0.04% 1,132,559
2013-11-28 2013-11-26 4.327 252,198 +11,522 0.04% 1,091,380
2013-11-27 2013-11-25 4.359 240,676 -51,208 0.04% 1,049,038
2013-11-26 2013-11-22 4.343 291,884 +32,645 0.04% 1,267,680
2013-11-22 2013-11-20 4.796 259,239 +10,881 0.04% 1,243,349
2013-11-21 2013-11-19 4.890 248,358 -2,560 0.04% 1,214,442
2013-11-20 2013-11-18 4.999 250,918 +3,841 0.04% 1,254,400
2013-11-18 2013-11-14 4.937 247,077 -5,761 0.04% 1,219,758
2013-11-15 2013-11-13 4.859 252,838 -6,401 0.04% 1,228,449
2013-11-14 2013-11-12 4.812 259,239 -14,082 0.04% 1,247,399
2013-11-13 2013-11-11 4.843 273,321 -48,648 0.04% 1,323,699
2013-11-12 2013-11-08 4.812 321,969 -46,727 0.05% 1,549,242
2013-11-11 2013-11-07 4.984 368,696 +12,162 0.06% 1,837,442
2013-11-08 2013-11-06 5.077 356,534 -7,681 0.05% 1,810,251
2013-11-07 2013-11-05 5.218 364,215 +14,722 0.05% 1,900,460
2013-11-06 2013-11-04 5.343 349,493 +47,367 0.05% 1,867,321
2013-11-05 2013-11-01 5.171 302,126 -3,200 0.05% 1,562,322
2013-11-04 2013-10-31 5.124 305,326 +12,162 0.05% 1,564,559
2013-11-01 2013-10-30 5.046 293,164 -640 0.04% 1,479,339
2013-10-31 2013-10-29 4.702 293,804 -21,124 0.04% 1,381,588
2013-10-30 2013-10-28 4.671 314,928 +641 0.05% 1,471,082
2013-10-29 2013-10-25 4.718 314,287 -11,522 0.05% 1,482,818
2013-10-28 2013-10-24 4.796 325,809 +2,560 0.05% 1,562,629
2013-10-25 2013-10-23 4.687 323,249 -8,961 0.05% 1,515,001
2013-10-24 2013-10-22 4.843 332,210 -90,894 0.05% 1,608,899
2013-10-23 2013-10-21 4.718 423,104 -19,203 0.06% 1,996,220
2013-10-22 2013-10-18 4.702 442,307 -9,601 0.07% 2,079,911
2013-10-21 2013-10-17 4.640 451,908 +215,072 0.07% 2,096,819
2013-10-18 2013-10-16 4.843 236,836 -3,840 0.04% 1,147,001
2013-10-17 2013-10-15 4.827 240,676 -640 0.04% 1,161,838
2013-10-16 2013-10-11 4.952 241,316 -7,682 0.04% 1,195,088
2013-10-15 2013-10-10 4.859 248,998 -10,881 0.04% 1,209,792
2013-10-11 2013-10-09 5.218 259,879 -54,408 0.04% 1,356,039
2013-10-10 2013-10-08 5.468 314,287 +3,200 0.05% 1,718,497
2013-10-09 2013-10-07 5.484 311,087 +29,444 0.05% 1,705,860
2013-10-08 2013-10-04 5.437 281,643 -640 0.04% 1,531,202
2013-10-07 2013-10-03 5.468 282,283 -7,681 0.04% 1,543,502
2013-10-04 2013-10-02 5.312 289,964 +8,321 0.04% 1,540,201
2013-10-03 2013-09-30 5.109 281,643 -16,002 0.04% 1,438,802
2013-10-02 2013-09-27 5.015 297,645 +90,894 0.04% 1,492,650
2013-09-27 2013-09-25 4.718 206,751 +21,123 0.03% 975,459
2013-09-26 2013-09-24 4.687 185,628 +5,761 0.03% 870,000
2013-09-25 2013-09-23 4.827 179,867 -24,324 0.03% 868,289
2013-09-24 2013-09-19 4.484 204,191 -15,362 0.03% 915,531
2013-09-23 2013-09-18 3.812 219,553 -34,565 0.03% 836,919
2013-09-19 2013-09-17 3.671 254,118 +7,041 0.04% 932,949
2013-09-18 2013-09-16 3.703 247,077 -23,044 0.04% 914,819
2013-09-17 2013-09-13 3.671 270,121 -20,483 0.04% 991,701
2013-09-16 2013-09-12 3.718 290,604 +52,488 0.04% 1,080,520
2013-09-13 2013-09-11 4.140 238,116 +5,121 0.04% 985,800
2013-09-12 2013-09-10 3.984 232,995 +16,002 0.04% 928,199
2013-09-11 2013-09-09 4.031 216,993 -39,686 0.03% 874,621
2013-09-10 2013-09-06 4.218 256,679 +16,003 0.04% 1,082,701
2013-09-09 2013-09-05 4.218 240,676 -1,281 0.04% 1,015,198
2013-09-06 2013-09-04 4.093 241,957 +69,131 0.04% 990,362
2013-09-05 2013-09-03 4.140 172,826 +48,647 0.03% 715,500
2013-09-04 2013-09-02 4.093 124,179 -32,645 0.02% 508,281
2013-09-03 2013-08-30 4.031 156,824 +24,324 0.02% 632,101
2013-09-02 2013-08-29 4.109 132,500 -34,565 0.02% 544,410
2013-08-30 2013-08-28 4.062 167,065 +32,005 0.03% 678,599
2013-08-29 2013-08-27 4.218 135,060 -16,643 0.02% 569,698
2013-08-28 2013-08-26 4.109 151,703 +15,362 0.02% 623,310
2013-08-27 2013-08-23 4.156 136,341 +64,010 0.02% 566,582
2013-08-26 2013-08-22 4.249 72,331 -11,522 0.01% 307,360
2013-08-23 2013-08-21 4.202 83,853 +19,203 0.01% 352,391
2013-08-22 2013-08-20 4.327 64,650 -640 0.01% 279,771
2013-08-21 2013-08-19 4.218 65,290 +1,280 0.01% 275,401
2013-08-20 2013-08-16 4.265 64,010 -52,488 0.01% 273,001
2013-08-19 2013-08-15 4.296 116,498 -80,652 0.02% 500,502
2013-08-16 2013-08-13 4.671 197,150 -28,804 0.03% 920,921
2013-08-15 2013-08-12 4.781 225,954 +59,529 0.03% 1,080,179
2013-08-13 2013-08-09 4.484 166,425 -91,534 0.03% 746,199
2013-08-12 2013-08-08 4.296 257,959 +122,259 0.04% 1,108,250
2013-08-09 2013-08-07 4.078 135,700 +51,847 0.02% 553,318
2013-08-08 2013-08-06 3.359 83,853 -24,323 0.01% 281,651
2013-08-07 2013-08-05 3.031 108,176 +12,161 0.02% 327,859
2013-08-06 2013-08-02 2.921 96,015 +4,481 0.01% 280,501
2013-08-05 2013-08-01 3.046 91,534 -3,200 0.01% 278,851
2013-08-01 2013-07-30 2.906 94,734 +3,200 0.01% 275,279
2013-07-24 2013-07-22 2.812 91,534 -9,601 0.01% 257,400
2013-07-23 2013-07-19 2.890 101,135 +8,961 0.02% 292,299
2013-07-22 2013-07-18 2.937 92,174 +27,524 0.01% 270,720
2013-07-19 2013-07-17 2.781 64,650 -6,401 0.01% 179,781
2013-07-12 2013-07-10 2.656 71,051 -12,802 0.01% 188,701
2013-07-08 2013-07-04 2.750 83,853 +2,561 0.01% 230,561
2013-07-03 2013-06-28 2.796 81,292 -6,401 0.01% 227,329
2013-06-28 2013-06-26 2.734 87,693 -640 0.01% 239,749
2013-06-27 2013-06-25 2.656 88,333 +640 0.01% 234,599
2013-06-26 2013-06-24 2.609 87,693 +9,601 0.01% 228,789
2013-06-24 2013-06-20 2.859 78,092 +7,041 0.01% 223,261
2013-06-19 2013-06-17 3.015 71,051 -640 0.01% 214,231
2013-06-18 2013-06-14 3.046 71,691 +4,481 0.01% 218,401
2013-06-17 2013-06-13 3.000 67,210 -12,802 0.01% 201,600
2013-06-14 2013-06-11 2.921 80,012 -7,041 0.01% 233,750
2013-06-13 2013-06-10 3.031 87,053 -6,401 0.01% 263,840
2013-06-07 2013-06-05 2.953 93,454 -9,602 0.01% 275,940
2013-06-06 2013-06-04 2.984 103,056 -9,601 0.02% 307,511
2013-06-05 2013-06-03 3.062 112,657 +28,164 0.02% 344,960
2013-05-31 2013-05-29 3.062 84,493 -9,601 0.01% 258,721
2013-05-30 2013-05-28 3.062 94,094 -1,280 0.01% 288,119
2013-05-29 2013-05-27 3.046 95,374 +2,560 0.01% 290,549
2013-05-28 2013-05-24 2.906 92,814 +3,841 0.01% 269,700
2013-05-27 2013-05-23 2.890 88,973 -7,042 0.01% 257,149
2013-05-24 2013-05-22 2.968 96,015 -7,041 0.01% 285,001
2013-05-23 2013-05-21 3.031 103,056 +19,203 0.02% 312,341
2013-05-22 2013-05-20 3.000 83,853 +640 0.01% 251,521
2013-05-20 2013-05-15 3.031 83,213 -12,802 0.01% 252,201
2013-05-16 2013-05-14 2.937 96,015 -8,321 0.01% 282,001
2013-05-15 2013-05-13 3.046 104,336 +24,324 0.02% 317,851
2013-05-14 2013-05-10 2.828 80,012 +1,920 0.01% 226,250
2013-05-13 2013-05-09 2.640 78,092 +5,761 0.01% 206,181
2013-05-08 2013-05-06 2.406 72,331 -8,321 0.01% 174,020
2013-04-19 2013-04-17 2.656 80,652 +6,401 0.01% 214,200
2013-04-09 2013-04-05 2.718 74,251 -1,280 0.01% 201,839
2013-03-20 2013-03-18 2.578 75,531 -12,802 0.01% 194,699
2013-03-19 2013-03-15 2.734 88,333 -23,684 0.01% 241,499
2013-03-18 2013-03-14 3.187 112,017 +12,802 0.02% 357,000
2013-03-15 2013-03-13 3.140 99,215 -7,041 0.01% 311,550
2013-03-14 2013-03-12 3.078 106,256 +12,802 0.02% 327,020
2013-03-13 2013-03-11 3.312 93,454 -4,481 0.01% 309,520
2013-03-12 2013-03-08 2.968 97,935 -6,401 0.01% 290,701
2013-03-11 2013-03-07 2.937 104,336 +28,805 0.02% 306,441
2013-03-07 2013-03-05 3.000 75,531 -1,281 0.01% 226,559
2013-03-04 2013-02-28 2.843 76,812 -1,280 0.01% 218,401
2013-02-28 2013-02-26 2.781 78,092 -10,241 0.01% 217,161
2013-02-26 2013-02-22 2.921 88,333 -1,281 0.01% 258,059
2013-02-14 2013-02-07 2.921 89,614 +4,481 0.01% 261,801
2013-02-08 2013-02-06 2.984 85,133 -6,401 0.01% 254,030
2013-02-07 2013-02-05 2.968 91,534 +1,280 0.01% 271,701
2013-02-06 2013-02-04 3.046 90,254 +8,322 0.01% 274,951
2013-02-04 2013-01-31 2.890 81,932 -35,846 0.01% 236,799
2013-02-01 2013-01-30 2.921 117,778 +1,920 0.02% 344,081
2013-01-30 2013-01-28 3.015 115,858 +5,121 0.02% 349,332
2013-01-25 2013-01-23 3.171 110,737 +1,280 0.02% 351,191
2013-01-24 2013-01-22 3.218 109,457 +39,046 0.02% 352,261
2013-01-23 2013-01-21 3.218 70,411 -94,094 0.01% 226,601
2013-01-21 2013-01-17 2.968 164,505 +29,445 0.02% 488,300
2013-01-18 2013-01-16 3.031 135,060 +88,333 0.02% 409,339
2013-01-16 2013-01-14 2.484 46,727 -640 0.01% 116,070
2013-01-15 2013-01-11 2.468 47,367 +1,920 0.01% 116,920
2013-01-09 2013-01-07 2.484 45,447 -9,601 0.01% 112,890
2013-01-07 2013-01-03 2.562 55,048 +12,802 0.01% 141,039
2012-12-28 2012-12-24 2.422 42,246 +1,920 0.01% 102,299
2012-12-18 2012-12-14 2.453 40,326 -5,761 0.01% 98,910
2012-12-05 2012-12-03 2.484 46,087 +5,761 0.01% 114,480
2012-12-04 2012-11-30 2.500 40,326 +3,200 0.01% 100,800
2012-12-03 2012-11-29 2.406 37,126 -1,280 0.01% 89,321
2012-11-29 2012-11-27 2.468 38,406 -36,485 0.01% 94,800
2012-11-28 2012-11-26 2.500 74,891 -8,962 0.01% 187,199
2012-11-13 2012-11-09 2.468 83,853 +1,281 0.01% 206,981
2012-11-09 2012-11-07 2.453 82,572 +1,920 0.01% 202,529
2012-11-08 2012-11-06 2.468 80,652 +1,920 0.01% 199,080
2012-11-07 2012-11-05 2.531 78,732 +5,761 0.01% 199,260
2012-11-06 2012-11-02 2.453 72,971 +6,401 0.01% 178,980
2012-10-30 2012-10-26 2.156 66,570 -6,401 0.01% 143,520
2012-10-26 2012-10-24 2.234 72,971 +6,401 0.01% 163,020
2012-09-26 2012-09-24 2.078 66,570 -19,203 0.01% 138,320
2012-09-21 2012-09-19 1.968 85,773 -15,362 0.01% 168,840
2012-09-20 2012-09-18 2.047 101,135 +15,362 0.02% 206,979
2012-09-19 2012-09-17 2.031 85,773 +19,203 0.01% 174,200
2012-09-07 2012-09-05 1.984 66,570 +1,280 0.01% 132,080
2012-07-06 2012-07-04 2.062 65,290 -1,280 0.01% 134,640
2012-06-06 2012-06-04 1.703 66,570 -3,201 0.01% 113,360
2012-06-01 2012-05-30 1.843 69,771 -1,920 0.01% 128,621
2012-05-31 2012-05-29 1.843 71,691 +1,280 0.01% 132,160
2012-05-29 2012-05-25 1.890 70,411 +1,281 0.01% 133,101
2012-05-24 2012-05-22 1.953 69,130 +640 0.01% 134,999
2012-05-23 2012-05-21 1.906 68,490 +1,920 0.01% 130,539
2012-05-21 2012-05-17 1.968 66,570 -640 0.01% 131,040
2012-05-16 2012-05-14 1.984 67,210 +640 0.01% 133,350
2012-05-15 2012-05-11 1.968 66,570 -3,201 0.01% 131,040
2012-05-10 2012-05-08 2.000 69,771 +1,281 0.01% 139,521
2012-05-04 2012-05-02 2.047 68,490 +1,280 0.01% 140,169
2012-04-26 2012-04-24 2.031 67,210 -1,280 0.01% 136,500
2012-04-18 2012-04-16 2.109 68,490 +3,200 0.01% 144,449
2012-04-11 2012-04-05 2.250 65,290 -38,406 0.01% 146,880
2012-03-30 2012-03-28 2.109 103,696 -1,280 0.02% 218,701
2012-03-27 2012-03-23 2.078 104,976 -1,920 0.02% 218,120
2012-03-26 2012-03-22 2.000 106,896 +7,041 0.02% 213,760
2012-03-23 2012-03-21 2.078 99,855 +2,560 0.02% 207,480
2012-03-22 2012-03-20 2.187 97,295 +32,005 0.01% 212,801
2012-03-16 2012-03-14 2.265 65,290 -5,121 0.01% 147,900
2012-02-29 2012-02-27 2.203 70,411 +5,121 0.01% 155,101
2012-02-24 2012-02-22 2.156 65,290 -6,401 0.01% 140,760
2012-02-23 2012-02-21 2.156 71,691 +3,201 0.01% 154,560
2012-02-21 2012-02-17 2.265 68,490 -1,281 0.01% 155,149
2012-02-20 2012-02-16 2.265 69,771 -1,280 0.01% 158,051
2012-02-17 2012-02-15 2.312 71,051 -640 0.01% 164,281
2012-02-14 2012-02-10 2.156 71,691 -1,920 0.01% 154,560
2012-02-13 2012-02-09 2.172 73,611 -7,681 0.01% 159,850
2012-02-10 2012-02-08 2.172 81,292 -12,802 0.01% 176,529
2012-02-09 2012-02-07 2.156 94,094 +12,802 0.01% 202,860
2012-02-08 2012-02-06 2.078 81,292 +4,480 0.01% 168,909
2012-02-06 2012-02-02 2.031 76,812 +11,522 0.01% 156,001
2012-01-17 2012-01-13 2.187 65,290 +36,486 0.01% 142,800
2012-01-16 2012-01-12 2.172 28,804 -640 0.00% 62,549
2012-01-13 2012-01-11 2.187 29,444 +640 0.00% 64,399
2011-08-10 2011-08-08 3.374 28,804 -640 0.00% 97,199
2011-08-03 2011-08-01 3.765 29,444 +640 0.00% 110,858
2011-07-15 2011-07-13 4.202 28,804 -1,281 0.00% 121,049
2011-06-28 2011-06-24 3.874 30,085 +1,281 0.00% 116,562
2011-06-20 2011-06-16 3.874 28,804 +640 0.00% 111,599
2011-06-03 2011-06-01 4.327 28,164 -640 0.00% 121,879
2011-06-02 2011-05-31 4.359 28,804 -640 0.00% 125,548
2011-05-26 2011-05-24 4.296 29,444 -641 0.00% 126,498
2011-05-19 2011-05-17 4.218 30,085 -4,480 0.00% 126,902
2011-05-09 2011-05-05 4.390 34,565 +640 0.01% 151,739
2011-04-15 2011-04-13 4.406 33,925 -640 0.01% 149,459
2011-04-01 2011-03-30 4.374 34,565 -640 0.01% 151,199
2011-03-29 2011-03-25 4.390 35,205 -640 0.01% 154,549
2011-03-25 2011-03-23 4.374 35,845 +640 0.01% 156,798
2011-03-17 2011-03-15 4.374 35,205 -5,121 0.01% 153,999
2011-03-10 2011-03-08 4.234 40,326 -3,201 0.01% 170,730
2011-03-09 2011-03-07 4.218 43,527 +641 0.01% 183,602
2011-03-08 2011-03-04 4.218 42,886 +2,560 0.01% 180,898
2011-03-07 2011-03-03 4.312 40,326 -640 0.01% 173,880
2011-03-03 2011-03-01 4.140 40,966 +5,761 0.01% 169,599
2011-02-22 2011-02-18 4.327 35,205 -3,201 0.01% 152,349
2011-02-15 2011-02-11 4.312 38,406 -640 0.01% 165,601
2011-02-08 2011-02-02 4.515 39,046 -15,362 0.01% 176,290
2011-01-31 2011-01-27 4.343 54,408 -5,761 0.01% 236,299
2011-01-28 2011-01-26 4.374 60,169 +18,563 0.01% 263,200
2011-01-27 2011-01-25 4.437 41,606 -1,921 0.01% 184,599
2011-01-26 2011-01-24 4.531 43,527 -7,041 0.01% 197,202
2011-01-24 2011-01-20 4.640 50,568 +7,682 0.01% 234,632
2011-01-20 2011-01-18 4.531 42,886 +3,200 0.01% 194,298
2011-01-19 2011-01-17 4.468 39,686 -1,280 0.01% 177,320
2011-01-18 2011-01-14 4.234 40,966 -1,280 0.01% 173,439
2011-01-17 2011-01-13 4.281 42,246 -4,481 0.01% 180,838
2011-01-13 2011-01-11 4.484 46,727 -7,041 0.01% 209,510
2011-01-11 2011-01-07 4.593 53,768 +1,280 0.01% 246,959
2011-01-10 2011-01-06 4.562 52,488 +7,681 0.01% 239,440
2011-01-06 2011-01-04 4.484 44,807 -3,840 0.01% 200,901
2011-01-05 2011-01-03 4.421 48,647 -2,561 0.01% 215,078
2011-01-04 2010-12-31 4.437 51,208 -7,041 0.01% 227,201
2011-01-03 2010-12-29 4.531 58,249 -6,401 0.01% 263,901
2010-12-30 2010-12-28 4.499 64,650 +5,761 0.01% 290,881
2010-12-29 2010-12-24 4.468 58,889 -15,362 0.01% 263,120
2010-12-28 2010-12-22 4.359 74,251 +17,922 0.01% 323,639
2010-12-23 2010-12-21 4.499 56,329 -3,200 0.01% 253,442
2010-12-22 2010-12-20 4.515 59,529 0.01% 268,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top